亞泥 (1102)-臺銀證券券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
42.90
漲跌
▲0.20
漲幅
+0.47%
成交量
8,579張
產業
上市水泥類股
1228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	4.6	42.47	42.70	-4.6	4,025	-0.12%
2024/04/19	0	0.00	5	41.66	42.00	-5	3,948	-0.13%
2024/04/18	0	0.00	7	41.86	42.15	-7	3,849	-0.18%
2024/04/17	5	41.35	37.1	41.48	41.45	-32.1	3,810	-0.84%
2024/04/16	0	0.00	180	41.42	41.40	-180	3,746	-4.80%	大賣/鉅額交易
2024/04/15	2	42.03	1	42.10	42.05	1	3,683	0.03%
2024/04/12	5	41.71	1	41.90	41.80	4	3,647	0.11%
2024/04/10	0	0.00	3	42.43	42.50	-3	3,572	-0.08%
2024/04/09	180.2	41.89	3	41.97	42.00	177.2	3,578	4.95%	大買/鉅額交易
2024/04/08	204	41.55	4	41.60	41.75	200	3,611	5.54%	大買/鉅額交易
2024/04/03	462	41.26	1	41.85	41.15	461	3,582	12.87%	大買/鉅額交易
2024/04/02	300.2	41.10	1	41.15	41.10	299.2	3,547	8.44%	大買/鉅額交易
2024/04/01	55	41.25	12	41.34	41.35	43	3,586	1.20%
2024/03/29	200	41.05	69.4	41.10	41.30	130.6	3,616	3.61%	大買/鉅額交易
2024/03/28	314	40.98	2	41.03	40.95	312	3,643	8.56%	大買/鉅額交易
2024/03/27	337	41.18	1	41.20	41.20	336	3,834	8.76%	大買/鉅額交易
2024/03/26	200	41.20	0	0.00	41.60	200	4,133	4.84%	大買/鉅額交易
2024/03/25	61.2	41.06	0	0.00	41.30	61.2	4,416	1.39%
2024/03/22	200.1	41.35	0	41.15	41.25	200	4,778	4.19%	大買/鉅額交易
2024/03/21	500	41.32	15.2	41.36	41.35	484.8	5,023	9.65%	大買/鉅額交易
2024/03/20	396	40.59	7	40.94	40.70	389	5,232	7.43%	大買/鉅額交易
2024/03/19	504	40.70	0	0.00	40.55	504	5,272	9.56%	大買/鉅額交易
2024/03/18	500	41.37	4	41.40	41.10	496	5,280	9.39%	大買/鉅額交易
2024/03/15	502	41.07	3	41.05	41.10	499	5,298	9.42%	大買/鉅額交易
2024/03/14	600	40.92	26	40.90	41.15	574	5,220	10.99%	大買/鉅額交易
2024/03/13	854	40.37	0	0.00	40.35	854	5,166	16.53%	大買/鉅額交易
2024/03/12	513	40.54	7	40.60	40.60	506	5,123	9.88%	大買/鉅額交易
2024/03/11	49	40.25	0	0.00	40.40	49	5,111	0.96%
2024/03/08	58.2	40.06	5.6	40.44	40.40	52.6	5,175	1.02%
2024/03/07	2	40.00	1	40.30	40.35	1	5,207	0.02%
2024/03/06	254	40.27	5.1	40.19	40.00	248.9	5,185	4.80%	大買/鉅額交易
2024/03/05	202	40.16	0	0.00	40.05	202	5,238	3.86%	大買/鉅額交易
2024/03/04	52	40.05	9	40.00	40.05	43	5,249	0.82%
2024/03/01	2	40.23	2	40.20	40.15	0	5,295	0.00%
2024/02/29	0	0.00	3	40.22	40.45	-3	5,327	-0.06%
2024/02/27	104	40.14	2	40.13	40.10	102	5,286	1.93%	大買/鉅額交易
2024/02/26	160	40.15	1	40.25	40.25	159	5,293	3.00%	大買/鉅額交易
2024/02/23	160	40.21	1	40.30	40.20	159	5,314	2.99%	大買/鉅額交易
2024/02/22	41	40.15	3	40.30	40.40	38	5,391	0.70%
2024/02/21	120	40.23	0	0.00	40.30	120	5,433	2.21%	大買/鉅額交易
2024/02/20	12	40.19	5	40.20	40.20	7	5,500	0.13%
2024/02/19	29	39.90	5.2	39.96	40.15	23.8	5,608	0.43%
2024/02/16	0.1	39.45	0	0.00	39.60	0.1	5,773	0.00%
2024/02/15	7.4	39.26	1	39.20	39.20	6.4	5,825	0.11%
2024/02/05	11.4	39.55	1	39.45	39.45	10.4	5,791	0.18%
2024/02/02	100	39.85	0	0.00	40.05	100	5,772	1.73%
2024/02/01	1.2	39.89	0	0.00	40.05	1.2	5,808	0.02%
2024/01/31	52	39.70	2	39.85	39.75	50	5,811	0.86%
2024/01/30	105.1	39.89	1	39.65	39.80	104.1	5,813	1.79%	大買/鉅額交易
2024/01/29	3.1	39.90	0	0.00	39.95	3.1	5,827	0.05%
2024/01/25	0	0.00	2	39.95	40.00	-2	5,901	-0.03%
2024/01/24	202	39.80	0	0.00	39.90	202	5,916	3.41%	大買/鉅額交易
2024/01/23	101	39.60	0	0.00	39.75	101	5,964	1.69%	大買/鉅額交易
2024/01/22	202	39.55	1	39.50	39.55	201	6,017	3.34%	大買/鉅額交易
2024/01/19	3.2	39.29	15	39.33	39.40	-11.9	6,031	-0.20%
2024/01/18	205.1	39.39	0	0.00	39.30	205.1	6,045	3.39%	大買/鉅額交易
2024/01/17	110.7	39.65	0	0.00	39.35	110.7	6,033	1.83%	大買/鉅額交易
2024/01/16	327	40.11	0	0.00	39.95	327	5,978	5.47%	大買/鉅額交易
2024/01/15	54	40.74	0	0.00	40.65	54	5,898	0.92%
2024/01/12	203	40.70	3.5	40.69	40.65	199.5	5,944	3.36%	大買/鉅額交易
2024/01/11	0	40.75	0	0.00	40.80	0	6,041	0.00%
2024/01/10	2	40.85	0	0.00	40.70	2	6,318	0.03%
2024/01/09	51	41.25	5.5	41.15	41.00	45.5	6,348	0.72%
2024/01/08	53	41.48	3	41.30	41.30	50	6,400	0.78%
2024/01/05	100	41.25	0	0.00	41.10	100	6,437	1.55%
2024/01/04	1	40.65	2.4	41.06	41.15	-1.4	6,511	-0.02%
2024/01/03	51.1	40.65	0	0.00	40.65	51.1	6,606	0.77%
2024/01/02	57	41.34	0	0.00	41.15	57	6,547	0.87%
2023/12/29	70.4	41.45	8	41.35	41.45	62.4	6,492	0.96%
2023/12/28	50	41.20	6	41.29	41.25	44	6,531	0.67%
2023/12/27	1	41.00	2	41.20	41.10	-1	6,539	-0.02%
2023/12/26	52	40.61	2.5	41.08	41.10	49.5	6,546	0.76%
2023/12/25	2	40.68	8	40.61	40.75	-6	6,540	-0.09%
2023/12/22	99	40.50	24	40.61	40.25	75	6,520	1.15%
2023/12/21	77	40.37	12	40.75	40.30	65	6,334	1.03%
2023/12/20	12	40.78	6	40.95	40.75	6	6,024	0.10%
2023/12/19	15.5	41.19	0.2	41.08	40.80	15.3	5,703	0.27%
2023/12/15	0	0.00	11.5	42.58	42.25	-11.5	5,127	-0.22%
2023/12/14	0	0.00	1	42.50	42.30	-1	4,873	-0.02%
2023/12/13	0.3	42.15	1	42.30	42.25	-0.7	4,772	-0.01%
2023/12/12	0	0.00	7	42.10	42.15	-7	4,768	-0.15%
2023/12/11	0.1	41.70	0	41.70	41.85	0.1	4,741	0.00%
2023/12/08	0	41.77	2	41.85	41.80	-2	4,730	-0.04%
2023/12/07	1	41.50	0	0.00	41.60	1	4,710	0.02%
2023/12/06	0	0.00	1.2	41.90	41.70	-1.2	4,730	-0.03%
2023/12/04	0	0.00	5	41.75	41.75	-5	4,711	-0.11%
2023/12/01	0	0.00	1	41.70	41.55	-1	4,689	-0.02%
2023/11/30	0.1	41.75	213	41.76	41.70	-212.9	4,668	-4.56%	大賣/鉅額交易
2023/11/29	1.1	42.10	2	42.25	42.00	-1	4,558	-0.02%
2023/11/28	0	0.00	2.4	42.06	42.10	-2.4	4,567	-0.05%
2023/11/24	0.1	41.60	0	0.00	41.60	0.1	4,589	0.00%
2023/11/23	0	41.60	0	0.00	41.70	0	4,596	0.00%
2023/11/22	5	41.65	0	41.65	41.60	5	4,626	0.11%
2023/11/21	2	41.55	3	41.55	41.70	-1	4,655	-0.02%
2023/11/20	4.1	41.42	0	0.00	41.35	4.1	4,602	0.09%
2023/11/17	0.1	41.55	151	41.59	41.45	-151	4,557	-3.31%	大賣/鉅額交易
2023/11/16	1.1	41.50	10.9	41.52	41.50	-9.8	4,510	-0.22%
2023/11/15	37	40.56	289	40.78	41.05	-252	4,431	-5.69%	大賣/鉅額交易
2023/11/14	1.1	40.35	200	40.11	40.10	-199	4,281	-4.65%	大賣/鉅額交易
2023/11/13	0	40.45	12	40.44	40.55	-12	4,282	-0.28%
2023/11/10	2	40.40	12	40.47	40.35	-10	4,326	-0.23%
2023/11/09	1	40.15	16	40.22	40.40	-15	4,383	-0.34%
2023/11/08	0	40.45	0	0.00	40.35	0	4,423	0.00%
2023/11/07	5	40.30	52	40.25	40.40	-47	4,445	-1.06%
2023/11/06	15.2	40.36	0	0.00	40.40	15.2	4,451	0.34%
2023/11/03	2.1	40.20	50.1	40.10	40.25	-48.1	4,460	-1.08%
2023/11/02	0	0.00	140	40.17	40.00	-140	4,497	-3.11%	大賣/鉅額交易
2023/11/01	1	39.95	0	0.00	40.00	1	4,521	0.02%
2023/10/31	0.1	40.00	2	40.05	40.00	-1.9	4,651	-0.04%
2023/10/30	0.2	39.55	188	39.78	40.10	-187.8	4,675	-4.02%	大賣/鉅額交易
2023/10/27	0	0.00	137	39.40	39.40	-137	4,669	-2.93%	大賣/鉅額交易
2023/10/26	0.1	39.30	0	0.00	39.10	0.1	4,743	0.00%
2023/10/25	3	38.97	0	0.00	38.95	3	4,777	0.06%
2023/10/24	0.1	39.35	20	39.20	39.00	-20	4,872	-0.41%
2023/10/23	5	38.91	80	38.95	38.85	-75	5,022	-1.49%
2023/10/20	6.2	38.88	56	39.02	38.95	-49.8	5,244	-0.95%
2023/10/19	4.3	39.22	85.2	39.21	39.15	-80.9	5,489	-1.47%
2023/10/18	52.8	39.52	85	39.94	39.05	-32.2	5,756	-0.56%
2023/10/17	0	40.70	112	40.70	40.60	-112	5,999	-1.87%	大賣/鉅額交易
2023/10/16	1	40.45	61.2	40.62	40.70	-60.2	6,404	-0.94%
2023/10/13	0	0.00	112	40.54	40.60	-112	6,512	-1.72%	大賣/鉅額交易
2023/10/12	0	0.00	5	40.40	40.55	-5	6,549	-0.08%
2023/10/11	0.2	40.11	138	40.19	40.35	-137.8	6,565	-2.10%	大賣/鉅額交易
2023/10/06	0	0.00	123.5	39.67	39.90	-123.5	6,532	-1.89%	大賣/鉅額交易
2023/10/05	0.5	39.35	15	39.35	39.35	-14.5	6,550	-0.22%
2023/10/04	27.4	39.05	2	39.15	39.10	25.4	6,544	0.39%
2023/10/03	7.1	39.38	141	39.45	39.40	-133.9	6,524	-2.05%	大賣/鉅額交易
2023/10/02	59.3	39.51	170	39.42	39.50	-110.7	6,557	-1.69%	大賣/鉅額交易
2023/09/28	0.2	39.89	50	39.85	39.75	-49.8	6,572	-0.76%
2023/09/27	0	0.00	190	39.68	39.80	-190	6,593	-2.88%	大賣/鉅額交易
2023/09/26	3	39.62	23	39.81	39.75	-20	6,601	-0.30%
2023/09/25	7	39.66	75	39.77	39.70	-68	6,583	-1.03%
2023/09/22	10	39.69	0	0.00	39.65	10	6,620	0.15%
2023/09/21	5.3	39.86	0	40.15	39.65	5.3	6,649	0.08%
2023/09/20	0.1	40.30	6	40.24	40.05	-5.9	6,625	-0.09%
2023/09/19	0	0.00	0.5	40.40	40.30	-0.5	6,627	-0.01%
2023/09/18	0	0.00	55.5	40.35	40.35	-55.5	6,711	-0.83%
2023/09/15	0	0.00	22	40.44	40.45	-22	6,752	-0.33%
2023/09/14	0	40.15	32	40.18	40.25	-32	6,734	-0.48%
2023/09/13	4.1	39.84	7	39.96	40.00	-3	6,743	-0.04%
2023/09/12	1	39.80	8	39.84	39.95	-7	6,836	-0.10%
2023/09/11	13	39.38	120	39.75	39.75	-107	6,865	-1.56%	大賣/鉅額交易
2023/09/08	15	39.44	130	39.50	39.55	-115	6,889	-1.67%	大賣/鉅額交易
2023/09/07	25.2	39.59	200	39.54	39.60	-174.8	6,918	-2.53%	大賣/鉅額交易
2023/09/06	16.1	39.86	2	39.85	39.95	14.1	6,878	0.21%
2023/09/05	2.1	40.16	170	40.24	40.35	-167.9	6,830	-2.46%	大賣/鉅額交易
2023/09/04	2.1	40.25	3	40.33	40.40	-1	6,866	-0.01%
2023/09/01	0.1	40.22	273	40.21	40.30	-272.9	6,924	-3.94%	大賣/鉅額交易
2023/08/31	4.2	39.93	115	39.99	39.90	-110.8	6,904	-1.61%	大賣/鉅額交易
2023/08/30	2.5	40.02	210	40.03	40.20	-207.5	6,858	-3.03%	大賣/鉅額交易
2023/08/29	4.5	40.01	160	40.00	40.10	-155.5	6,852	-2.27%	大賣/鉅額交易
2023/08/28	0	0.00	160	39.89	40.00	-160	6,858	-2.33%	大賣/鉅額交易
2023/08/25	3	39.67	1	39.85	39.60	2	6,877	0.03%
2023/08/24	9.9	39.73	1	39.90	39.85	8.9	6,873	0.13%
2023/08/23	0	39.60	230	39.63	39.80	-230	6,882	-3.34%	大賣/鉅額交易
2023/08/22	7.1	39.48	184	39.50	39.50	-176.9	6,913	-2.56%	大賣/鉅額交易
2023/08/21	1	39.55	395	39.55	39.70	-394	6,952	-5.67%	大賣/鉅額交易
2023/08/18	8.3	39.07	288	39.02	39.10	-279.7	6,956	-4.02%	大賣/鉅額交易
2023/08/17	12.2	39.05	382	38.92	39.30	-369.8	6,973	-5.30%	大賣/鉅額交易
2023/08/16	15.6	39.32	503	39.32	39.25	-487.4	6,944	-7.02%	大賣/鉅額交易
2023/08/15	13.1	39.96	155	40.06	39.80	-141.9	6,924	-2.05%	大賣/鉅額交易
2023/08/14	0.1	40.05	369	40.02	40.45	-368.9	6,912	-5.34%	大賣/鉅額交易
2023/08/11	4	39.93	151	39.91	40.00	-147	6,903	-2.13%	大賣/鉅額交易
2023/08/10	10.2	39.87	440	39.82	40.00	-429.8	6,895	-6.23%	大賣/鉅額交易
2023/08/09	17.1	40.10	6	40.50	40.20	11.1	6,878	0.16%
2023/08/08	26	40.20	36	40.40	40.30	-10	6,845	-0.15%
2023/08/07	41.4	40.34	357	40.41	40.55	-315.7	6,803	-4.64%	大賣/鉅額交易
2023/08/04	614	40.47	640	40.39	40.55	-26	6,777	-0.38%	大買/大賣/
2023/08/02	33.3	39.77	502	39.77	39.75	-468.7	6,645	-7.05%	大賣/鉅額交易
2023/08/01	18.1	40.03	0	0.00	40.00	18.1	6,630	0.27%
2023/07/31	7	40.11	13	40.18	40.30	-6	6,594	-0.09%
2023/07/28	9	40.00	238	40.16	40.10	-229	6,533	-3.50%	大賣/鉅額交易
2023/07/27	11	39.95	51	40.20	40.00	-40	6,457	-0.62%
2023/07/26	5	40.05	51.4	39.72	40.10	-46.4	6,364	-0.73%
2023/07/25	10	38.78	10	38.76	39.00	0	6,194	0.00%
2023/07/24	128.2	38.55	12	38.45	38.20	116.2	5,957	1.95%	大買/鉅額交易
2023/07/21	128.1	39.80	8	39.70	39.15	120.1	5,687	2.11%	大買/鉅額交易
2023/07/20	123.4	40.67	7	40.65	40.50	116.4	5,406	2.15%	大買/鉅額交易
2023/07/19	34	43.65	96.3	44.19	44.80	-62.3	4,905	-1.27%
2023/07/18	58.3	43.82	0	0.00	43.80	58.3	4,506	1.29%
2023/07/17	29	43.92	507.2	43.97	43.90	-478.2	4,362	-10.96%	大賣/鉅額交易
2023/07/14	13.1	43.78	1	43.95	43.90	12.1	4,331	0.28%
2023/07/13	97	43.94	3	43.95	43.80	94	4,278	2.20%
2023/07/12	17	43.88	4	43.91	43.95	13	4,234	0.31%
2023/07/11	11	43.94	2	44.00	43.90	9	4,244	0.21%
2023/07/10	7	43.83	0	0.00	43.85	7	4,253	0.16%
2023/07/07	6	43.68	0	0.00	43.95	6	4,262	0.14%
2023/07/05	0	0.00	13	44.72	44.70	-13	4,219	-0.31%
2023/07/04	1	44.55	0	0.00	44.60	1	4,168	0.02%
2023/07/03	0	44.55	0	0.00	44.60	0	4,158	0.00%
2023/06/30	0.1	44.50	0	0.00	44.40	0.1	4,174	0.00%
2023/06/29	0	0.00	8	44.71	44.65	-8	4,155	-0.19%
2023/06/28	1.1	44.50	0.4	44.55	44.60	0.7	4,159	0.02%
2023/06/27	3	44.47	0	0.00	44.30	3	4,159	0.07%
2023/06/26	0	0.00	7	44.69	44.60	-7	4,172	-0.17%
2023/06/21	9	44.03	0	0.00	44.20	9	4,105	0.22%
2023/06/20	1	44.05	2	44.25	44.10	-1	4,077	-0.02%
2023/06/19	3.1	43.97	1	44.10	44.05	2.1	4,050	0.05%
2023/06/16	0	44.15	2.1	44.21	43.95	-2	4,021	-0.05%
2023/06/15	3.1	43.94	0	0.00	43.90	3.1	3,933	0.08%
2023/06/14	17	43.94	0	0.00	44.00	17	4,073	0.42%
2023/06/13	8.1	44.07	0	0.00	44.00	8.1	4,061	0.20%
2023/06/12	2	44.35	1	44.35	44.35	1	4,045	0.02%
2023/06/09	11	44.58	346	44.59	44.60	-335	4,078	-8.21%	大賣/鉅額交易
2023/06/08	1	44.80	11	44.72	44.65	-10	4,129	-0.24%
2023/06/07	0	0.00	1	44.60	44.40	-1	4,153	-0.02%
2023/06/06	1	44.45	1	44.50	44.60	0	4,132	0.00%
2023/06/05	0	0.00	3	44.45	44.55	-3	4,293	-0.07%
2023/06/02	0.6	44.29	1	44.35	44.25	-0.4	4,296	-0.01%
2023/06/01	0	44.10	30	44.25	44.05	-30	4,302	-0.70%
2023/05/31	1	44.00	0	0.00	43.95	1	4,293	0.02%
2023/05/30	0	44.00	0	0.00	44.05	0	4,255	0.00%
2023/05/29	1.1	43.76	0	0.00	43.85	1.1	4,269	0.02%
2023/05/26	2.1	43.61	2	43.90	43.90	0.1	4,300	0.00%
2023/05/25	36	44.06	0	0.00	44.00	36	4,313	0.84%
2023/05/24	3	44.27	5.9	44.41	44.35	-2.9	4,282	-0.07%
2023/05/23	0.2	44.60	8	44.54	44.65	-7.9	4,285	-0.18%
2023/05/22	0	0.00	7	44.49	44.50	-7	4,325	-0.16%
2023/05/19	1	44.50	10	44.42	44.50	-9	4,313	-0.21%
2023/05/18	0	0.00	1	44.35	44.30	-1	4,283	-0.02%
2023/05/17	1	44.21	5	44.40	44.35	-4	4,286	-0.09%
2023/05/16	0	44.20	11	44.25	44.35	-11	4,253	-0.26%
2023/05/15	123	43.97	16.1	43.95	44.25	106.9	4,280	2.50%	大買/鉅額交易
2023/05/12	7.3	43.77	0.6	43.82	43.95	6.7	4,311	0.15%
2023/05/11	7.3	43.77	0.6	43.82	43.85	6.7	4,290	0.16%
2023/05/10	4.4	43.94	0	0.00	44.15	4.4	4,282	0.10%
2023/05/09	0.1	44.25	1	44.45	44.45	-0.9	4,258	-0.02%
2023/05/08	0.8	44.37	20	44.40	44.50	-19.3	4,277	-0.45%
2023/05/05	0.1	44.25	1.1	44.31	44.25	-1	4,236	-0.02%
2023/05/04	0.2	44.05	2	44.40	44.35	-1.8	4,275	-0.04%
2023/05/03	1	44.15	1	44.15	44.15	0	4,269	0.00%
2023/05/02	0.1	44.20	15.1	44.28	44.25	-15	4,341	-0.35%
2023/04/27	9.6	43.69	8	43.69	43.80	1.6	4,457	0.04%
2023/04/26	0.1	43.77	0	0.00	43.95	0.1	4,487	0.00%
2023/04/25	0	44.25	6	44.00	43.95	-6	4,484	-0.13%
2023/04/24	0	0.00	12	43.94	43.90	-12	4,423	-0.27%
2023/04/21	21	43.80	5	43.74	43.80	16	4,388	0.36%
2023/04/20	1	43.30	4	43.60	43.50	-3	4,401	-0.07%
2023/04/19	0	43.56	6	43.65	43.30	-6	4,465	-0.13%
2023/04/18	2	43.70	0	0.00	43.60	2	4,436	0.05%
2023/04/17	2	43.80	0	0.00	43.75	2	4,447	0.04%
2023/04/14	9	43.60	1	43.80	43.65	8	4,455	0.18%
2023/04/13	3	43.75	0	0.00	43.70	3	4,450	0.07%
2023/04/12	1	44.10	1	44.10	43.90	0	4,438	0.00%
2023/04/11	0	0.00	14.1	44.04	44.10	-14.1	4,439	-0.32%
2023/04/10	0	43.35	1	43.50	43.60	-1	4,400	-0.02%
2023/04/07	0	0.00	1	43.35	43.25	-1	4,406	-0.02%
2023/04/06	1.1	43.31	0	0.00	43.40	1.1	4,417	0.02%
2023/03/31	0	0.00	2	43.35	43.30	-2	4,467	-0.04%
2023/03/30	1	43.00	0	0.00	43.20	1	4,966	0.02%
2023/03/28	0.1	43.15	1	43.15	43.10	-0.9	5,913	-0.02%
2023/03/27	21	42.95	0	0.00	42.90	21	6,358	0.33%
2023/03/23	11.1	43.00	0	0.00	43.00	11.1	7,009	0.16%
2023/03/22	1	43.00	0	0.00	42.90	1	7,065	0.01%
2023/03/21	1	42.80	0	0.00	42.70	1	7,117	0.01%
2023/03/17	2	42.75	0	43.10	42.65	2	7,223	0.03%
2023/03/16	0	0.00	5	42.70	43.00	-5	7,078	-0.07%
2023/03/15	1.1	42.95	0	0.00	42.95	1.1	7,080	0.02%
2023/03/14	4.1	42.51	0	0.00	42.60	4.1	7,079	0.06%
2023/03/13	1.1	42.74	4	42.55	42.85	-2.9	7,074	-0.04%
2023/03/10	4.3	42.77	1.1	42.85	42.85	3.2	7,074	0.05%
2023/03/09	2	43.18	0	0.00	43.25	2	7,136	0.03%
2023/03/08	44.3	43.18	7	43.45	43.25	37.3	7,175	0.52%
2023/03/07	2.1	44.50	4	44.50	44.55	-1.9	7,054	-0.03%
2023/03/06	0	0.00	3	44.50	44.50	-3	7,091	-0.04%
2023/03/03	0.1	44.50	2	44.25	44.35	-1.9	7,085	-0.03%
2023/03/02	10.1	43.92	2	44.15	44.20	8.1	7,104	0.11%
2023/03/01	3	44.20	1	44.40	44.10	2	7,089	0.03%
2023/02/24	0	0.00	8	44.51	44.75	-8	7,063	-0.11%
2023/02/23	0.2	44.55	8	44.61	44.50	-7.8	7,026	-0.11%
2023/02/22	11	43.89	3	43.83	44.00	8	7,021	0.11%
2023/02/21	0	0.00	14	43.98	44.00	-14	7,077	-0.20%
2023/02/20	0.2	43.00	3.1	43.11	43.75	-3	7,107	-0.04%
2023/02/17	0.5	42.75	5	42.70	42.85	-4.5	7,081	-0.06%
2023/02/16	1	42.40	2	42.55	42.55	-1	7,193	-0.01%
2023/02/15	1	42.45	0	0.00	42.15	1	7,233	0.01%
2023/02/14	2	42.23	0	0.00	42.25	2	7,201	0.03%
2023/02/10	4	42.00	0.6	42.25	42.20	3.4	7,206	0.05%
2023/02/09	1	42.30	3	42.30	42.25	-2	7,184	-0.03%
2023/02/08	2	42.45	0	0.00	42.30	2	7,230	0.03%
2023/02/06	3.1	42.14	0	0.00	42.00	3.1	7,251	0.04%
2023/02/03	1	42.35	0	0.00	42.30	1	7,239	0.01%
2023/02/02	1	42.55	0	0.00	42.45	1	7,240	0.01%
2023/02/01	0.1	42.60	0	0.00	42.65	0.1	7,219	0.00%
2023/01/31	0.2	42.40	2	42.85	42.15	-1.8	7,253	-0.03%
2023/01/30	0	0.00	3	43.00	42.95	-3	7,195	-0.04%
2023/01/17	0	0.00	10	42.70	42.65	-10	7,103	-0.14%
2023/01/16	17	42.45	1.2	42.68	42.60	15.8	7,080	0.22%
2023/01/13	0	42.05	0	42.20	42.15	0	7,047	0.00%
2023/01/12	1	42.00	0	0.00	41.95	1	7,200	0.01%
2023/01/11	1.2	41.80	30.4	41.81	41.75	-29.2	7,280	-0.40%
2023/01/09	3	41.60	0.1	41.65	41.80	2.9	7,539	0.04%
2023/01/06	2	41.20	2.1	41.30	41.35	-0.1	7,519	0.00%
2023/01/05	0.2	41.10	0	0.00	41.10	0.2	7,569	0.00%
2023/01/04	1	40.75	8	40.75	40.75	-7	7,581	-0.09%
2023/01/03	2.1	40.46	0	0.00	40.60	2.1	7,644	0.03%
2022/12/30	0.1	40.80	0	0.00	41.00	0.1	7,646	0.00%
2022/12/29	4.1	40.65	0	0.00	40.80	4.1	7,691	0.05%
2022/12/28	0.1	41.40	0	0.00	41.15	0.1	7,725	0.00%
2022/12/27	0.1	41.60	0	0.00	41.55	0.1	7,778	0.00%
2022/12/26	0.2	41.45	0	0.00	41.50	0.2	7,815	0.00%
2022/12/23	2.1	41.39	4	41.31	41.55	-1.9	7,932	-0.02%
2022/12/22	1	41.20	2	41.50	41.45	-1	8,088	-0.01%
2022/12/21	3.1	40.47	0.4	40.54	40.55	2.7	7,736	0.04%
2022/12/20	3.1	41.02	0	0.00	40.90	3.1	7,354	0.04%
2022/12/19	2.6	41.29	1.2	41.29	41.30	1.4	7,031	0.02%
2022/12/16	0.1	40.70	0	0.00	41.90	0.1	6,678	0.00%
2022/12/15	0.2	41.30	1	41.05	40.95	-0.8	6,245	-0.01%
2022/12/14	0	41.20	0	0.00	41.20	0	6,339	0.00%
2022/12/13	0.2	41.30	0	0.00	41.15	0.2	6,429	0.00%
2022/12/09	0	0.00	1	41.35	41.35	-1	6,702	-0.01%
2022/12/07	2	41.00	0	0.00	40.90	2	6,842	0.03%
2022/12/06	1	41.20	0	0.00	41.25	1	6,911	0.01%
2022/12/05	1	40.85	3	41.10	41.20	-2	6,924	-0.03%
2022/12/02	0	0.00	0.1	40.90	40.85	-0.1	6,928	0.00%
2022/12/01	9.2	41.24	4	41.00	40.80	5.2	6,996	0.07%
2022/11/30	0	40.80	0	0.00	41.30	0	7,043	0.00%
2022/11/29	0	0.00	0.1	40.90	41.05	-0.1	7,117	0.00%
2022/11/28	0.1	40.80	0	0.00	40.45	0.1	7,129	0.00%
2022/11/25	1.1	41.00	0	0.00	40.95	1.1	7,193	0.02%
2022/11/23	0	0.00	1	40.80	40.75	-1	7,271	-0.01%
2022/11/22	1	40.60	0.2	41.00	40.95	0.9	7,309	0.01%
2022/11/21	0.1	40.85	0	0.00	41.05	0.1	7,316	0.00%
2022/11/18	1	41.00	1.1	41.35	41.25	-0.1	7,332	0.00%
2022/11/17	11	41.45	10	41.10	41.45	1	7,324	0.01%
2022/11/16	2	40.45	2	40.58	40.50	0	7,276	0.00%
2022/11/15	1.7	40.46	7	40.46	40.75	-5.3	7,234	-0.07%
2022/11/14	0	0.00	3	40.12	40.60	-3	7,216	-0.04%
2022/11/11	1.1	38.99	1	38.80	39.05	0.1	7,144	0.00%
2022/11/10	0	0.00	1	38.70	38.55	-1	7,136	-0.01%
2022/11/09	4	38.31	3	38.23	38.50	1	7,194	0.01%
2022/11/08	3.6	37.76	1	37.80	37.95	2.6	7,211	0.04%
2022/11/07	1.6	37.75	2	37.70	37.60	-0.5	7,222	-0.01%
2022/11/04	1.2	36.89	0	0.00	37.45	1.2	7,319	0.02%
2022/11/03	6.7	36.83	1	36.95	37.30	5.7	7,296	0.08%
2022/11/02	1.6	37.63	1	37.65	37.50	0.6	7,279	0.01%
2022/11/01	3	37.55	3	37.55	37.55	0	7,264	0.00%
2022/10/31	2.1	37.12	0	0.00	37.30	2.1	7,299	0.03%
2022/10/27	3	37.58	0	0.00	37.25	3	7,398	0.04%
2022/10/26	2	37.35	2	37.53	37.35	0	7,423	0.00%
2022/10/25	2	36.65	2	37.23	37.15	0	7,472	0.00%
2022/10/24	3	37.62	1	37.85	37.40	2	7,595	0.03%
2022/10/21	300	37.60	2	37.28	37.50	298	7,832	3.80%	大買/鉅額交易
2022/10/20	371.5	37.11	1	37.40	37.10	370.5	8,030	4.61%	大買/鉅額交易
2022/10/19	406	38.36	2	38.38	37.95	404	7,982	5.06%	大買/鉅額交易
2022/10/18	439.1	38.64	0	0.00	37.70	439.1	8,056	5.45%	大買/鉅額交易
2022/10/17	503.2	38.18	0	0.00	38.00	503.2	8,044	6.26%	大買/鉅額交易
2022/10/14	4	38.48	4	38.49	38.45	0	8,050	0.00%
2022/10/13	362.6	38.93	5	38.78	38.70	357.6	8,129	4.40%	大買/鉅額交易
2022/10/12	90	39.60	0	0.00	39.80	90	8,245	1.09%
2022/10/11	1.1	39.52	1	39.75	39.70	0.1	8,320	0.00%
2022/10/07	0	40.10	1	40.20	40.00	-1	8,353	-0.01%
2022/10/06	1	40.25	1	40.20	40.15	0	8,382	0.00%
2022/10/05	352	39.97	2	39.95	39.80	350	8,404	4.16%	大買/鉅額交易
2022/10/04	51.1	39.52	0.1	39.65	39.40	51	8,375	0.61%
2022/10/03	4.1	39.02	0	0.00	39.00	4.1	8,310	0.05%
2022/09/30	75.2	39.45	0	0.00	39.40	75.2	8,299	0.91%
2022/09/29	56.2	39.80	0	0.00	40.05	56.2	8,225	0.68%
2022/09/28	111.1	39.98	0	0.00	39.90	111.1	8,058	1.38%	大買/鉅額交易
2022/09/27	3.2	40.87	0	0.00	40.75	3.2	7,975	0.04%
2022/09/26	6	41.21	0	0.00	40.95	6	7,925	0.08%
2022/09/23	5.1	42.53	3	42.60	42.35	2.1	7,903	0.03%
2022/09/22	3	42.65	0	0.00	43.85	3	7,862	0.04%
2022/09/21	1	43.75	0	0.00	43.85	1	7,700	0.01%
2022/09/20	0	0.00	1	44.15	43.95	-1	7,532	-0.01%
2022/09/19	0	0.00	1	44.45	44.10	-1	7,403	-0.01%
2022/09/16	0	0.00	1	44.60	44.20	-1	7,316	-0.01%
2022/09/15	0	0.00	2	44.63	44.85	-2	7,214	-0.03%
2022/09/14	2	44.50	6	44.56	44.30	-4	7,263	-0.06%
2022/09/13	0	0.00	225	44.24	44.45	-225	7,393	-3.04%	大賣/鉅額交易
2022/09/12	1	44.05	2	43.70	44.10	-1	7,532	-0.01%
2022/09/08	1	43.85	2	43.98	44.05	-1	7,817	-0.01%
2022/09/07	2	43.40	80	43.74	43.75	-78	7,844	-0.99%
2022/09/06	0	0.00	4	43.11	43.45	-4	7,791	-0.05%
2022/09/05	1	42.90	8	42.89	42.65	-7	7,654	-0.09%
2022/09/02	2	42.40	0	0.00	42.30	2	7,556	0.03%
2022/09/01	4.1	42.37	0	0.00	42.35	4.1	7,540	0.05%
2022/08/31	0	0.00	105.4	43.25	43.25	-105.4	7,448	-1.42%	大賣/鉅額交易
2022/08/30	0	42.45	0	0.00	42.45	0	7,379	0.00%
2022/08/29	1.1	42.16	0	0.00	42.45	1.1	7,381	0.01%
2022/08/26	3.6	42.67	0	0.00	42.80	3.6	7,366	0.05%
2022/08/25	2	42.35	0	0.00	42.65	2	7,355	0.03%
2022/08/24	2	42.10	0	0.00	42.50	2	7,319	0.03%
2022/08/23	1	42.25	0	0.00	42.55	1	7,368	0.01%
2022/08/22	1	42.30	0	0.00	42.75	1	7,368	0.01%
2022/08/19	2.4	42.48	0	0.00	42.60	2.4	7,376	0.03%
2022/08/18	0	0.00	100	42.60	42.90	-100	7,346	-1.36%
2022/08/17	1	42.40	1	42.70	42.80	0	7,330	0.00%
2022/08/16	0	0.00	1	42.50	42.40	-1	7,294	-0.01%
2022/08/15	1.4	42.21	3.6	42.13	42.25	-2.3	7,270	-0.03%
2022/08/12	70	41.85	0	0.00	41.95	70	7,241	0.97%
2022/08/11	0.1	41.95	312	41.78	42.25	-312	7,283	-4.28%	大賣/鉅額交易
2022/08/09	0	0.00	1	41.00	41.25	-1	7,231	-0.01%
2022/08/08	1	40.85	8	40.73	40.90	-7	7,270	-0.10%
2022/08/05	3	40.78	1	41.15	40.95	2	7,311	0.03%
2022/08/04	5	40.84	0	0.00	40.70	5	7,332	0.07%
2022/08/03	0	0.00	101	41.40	41.45	-101	7,299	-1.38%	大賣/鉅額交易
2022/08/02	1.1	41.08	102	41.15	41.40	-100.9	7,281	-1.39%	大賣/
2022/08/01	2	41.23	3	41.37	41.35	-1	7,234	-0.01%
2022/07/29	2	41.15	206.5	41.12	41.45	-204.5	7,210	-2.84%	大賣/鉅額交易
2022/07/28	34.6	40.71	105	40.35	40.50	-70.5	7,044	-1.00%	大賣/
2022/07/27	6	44.47	16	44.46	44.45	-10	6,806	-0.15%
2022/07/26	4	44.61	0	0.00	44.65	4	6,605	0.06%
2022/07/25	2	44.80	3	44.77	44.90	-1	6,528	-0.02%
2022/07/22	0	0.00	2	44.55	44.85	-2	6,469	-0.03%
2022/07/20	0	0.00	1	44.20	44.05	-1	6,250	-0.02%
2022/07/19	0.3	44.18	3	44.23	44.10	-2.7	6,176	-0.04%
2022/07/18	1.2	43.08	5	43.45	43.95	-3.8	6,026	-0.06%
2022/07/15	3	43.24	6	43.17	43.00	-3	5,991	-0.05%
2022/07/14	1	43.85	0	0.00	44.15	1	5,924	0.02%
2022/07/13	0	0.00	32	43.99	44.20	-32	5,897	-0.54%
2022/07/12	5.3	43.70	2.5	43.72	43.70	2.8	5,875	0.05%
2022/07/11	0.1	43.85	0	0.00	44.05	0.1	5,858	0.00%
2022/07/08	0	0.00	2	43.80	43.85	-2	5,876	-0.03%
2022/07/07	6	43.88	0	0.00	43.85	6	5,874	0.10%
2022/07/06	1	43.95	2.5	44.06	44.10	-1.5	5,892	-0.03%
2022/07/05	5.1	44.20	2	44.35	44.30	3.1	5,883	0.05%
2022/07/04	0.1	43.90	3	43.95	43.90	-3	5,812	-0.05%
2022/07/01	2	44.08	6	44.20	44.20	-4	5,772	-0.07%
2022/06/30	0.1	43.70	10.2	43.92	43.80	-10.1	5,702	-0.18%
2022/06/29	30	43.90	0	0.00	43.70	30	5,685	0.53%
2022/06/27	0	0.00	1	44.15	44.00	-1	5,730	-0.02%
2022/06/24	0	0.00	4.3	43.78	43.60	-4.3	5,706	-0.08%
2022/06/23	5.1	42.86	0.3	42.80	42.95	4.8	5,696	0.08%
2022/06/22	1	43.15	13	43.41	43.60	-12	5,547	-0.22%
2022/06/21	0	43.00	5	43.00	43.05	-5	5,378	-0.09%
2022/06/20	3	42.43	3	42.70	42.40	0	5,189	0.00%
2022/06/17	109.4	42.26	0	0.00	43.45	109.4	4,975	2.20%	大買/鉅額交易
2022/06/16	112.1	43.30	2	43.48	43.10	110.1	4,694	2.35%	大買/鉅額交易
2022/06/15	38	43.35	3	43.38	43.30	35	4,782	0.73%
2022/06/14	20	43.59	0	0.00	43.65	20	4,824	0.41%
2022/06/13	52.1	43.75	0	0.00	43.70	52.1	4,849	1.07%
2022/06/10	54	44.33	1	44.25	44.15	53	4,878	1.09%
2022/06/09	5.2	44.64	0	0.00	44.65	5.2	4,884	0.11%
2022/06/08	50	44.76	2	44.60	44.80	48	4,909	0.98%
2022/06/07	1	44.30	0	0.00	44.20	1	4,936	0.02%
2022/06/06	0	0.00	3	44.55	44.35	-3	4,980	-0.06%
2022/06/02	1	44.30	1	44.55	44.40	0	5,039	0.00%
2022/06/01	1.1	44.90	1	45.10	44.80	0.1	5,081	0.00%
2022/05/31	2	44.40	0	0.00	44.40	2	5,086	0.04%
2022/05/30	123	45.49	1	45.40	45.50	122	5,005	2.44%	大買/鉅額交易
2022/05/27	0	0.00	2	44.90	45.20	-2	4,988	-0.04%
2022/05/26	6	44.89	7	44.96	44.50	-1	5,028	-0.02%
2022/05/25	0	0.00	3	44.60	44.75	-3	5,121	-0.06%
2022/05/24	1	44.10	0	0.00	44.00	1	5,152	0.02%
2022/05/23	6	44.32	1	44.30	44.40	5	5,157	0.10%
2022/05/20	1	43.71	0	0.00	44.00	1	5,149	0.02%
2022/05/19	11.1	43.53	0	0.00	43.65	11.1	5,152	0.22%
2022/05/18	201.1	44.60	1	44.50	44.65	200.1	5,074	3.94%	大買/鉅額交易
2022/05/17	1.1	44.88	0	45.00	44.75	1.1	5,056	0.02%
2022/05/16	0.1	45.00	6.3	45.10	44.95	-6.2	5,041	-0.12%
2022/05/13	4.2	44.92	4	44.80	45.05	0.2	5,021	0.00%
2022/05/12	7.2	44.52	1	44.50	44.40	6.2	5,005	0.12%
2022/05/11	3.3	45.52	4.8	45.64	45.30	-1.6	4,990	-0.03%
2022/05/10	1.5	46.12	3.6	46.10	46.15	-2.1	4,974	-0.04%
2022/05/09	3.1	46.44	14	46.40	46.30	-11	4,999	-0.22%
2022/05/06	0.5	47.15	5	46.99	47.20	-4.5	5,016	-0.09%
2022/05/05	60	47.40	3	47.40	47.45	57	5,076	1.12%
2022/05/04	1.1	47.50	0	0.00	47.45	1.1	5,089	0.02%
2022/05/03	124.1	47.50	0	0.00	47.50	124.1	5,156	2.41%	大買/鉅額交易
2022/04/29	102.1	48.04	2	48.08	48.10	100.1	5,185	1.93%	大買/
2022/04/28	2	47.60	2	47.75	48.00	0	5,155	0.00%
2022/04/27	0.1	46.65	8	47.03	47.10	-7.9	5,045	-0.16%
2022/04/26	4	47.14	5.7	47.24	47.20	-1.7	5,005	-0.03%
2022/04/25	3	46.82	7	46.87	46.90	-4	5,021	-0.08%
2022/04/22	53.2	47.31	1	47.45	47.55	52.2	4,970	1.05%
2022/04/21	186	47.75	150	47.71	47.70	36	4,967	0.72%	大買/大賣/
2022/04/20	0	0.00	26	46.87	47.35	-26	4,918	-0.53%
2022/04/19	52	46.95	105	46.85	46.95	-53	4,868	-1.09%	大賣/
2022/04/18	75.1	46.53	5	46.55	46.55	70.1	4,870	1.44%
2022/04/15	5.1	46.81	1	46.85	46.90	4.1	4,815	0.09%
2022/04/14	62	47.35	0	0.00	47.20	62	4,803	1.29%
2022/04/13	50.1	47.40	7	47.24	47.50	43.1	4,793	0.90%
2022/04/12	6.1	47.44	1	47.40	47.20	5.1	4,759	0.11%
2022/04/11	1.2	47.57	3	47.62	47.60	-1.8	4,721	-0.04%
2022/04/08	2	47.85	0	0.00	47.80	2	4,698	0.04%
2022/04/07	10.5	48.00	2	48.05	47.95	8.5	4,687	0.18%
2022/04/06	0	0.00	3	48.20	48.45	-3	4,635	-0.06%
2022/04/01	63.2	48.05	0	0.00	48.00	63.2	4,572	1.38%
2022/03/31	5.3	48.60	101	48.59	48.60	-95.7	4,523	-2.12%	大賣/
2022/03/30	0	0.00	108	48.42	48.50	-108	4,484	-2.41%	大賣/鉅額交易
2022/03/29	0	0.00	1	48.40	48.40	-1	4,595	-0.02%
2022/03/28	1	47.90	104	48.05	48.10	-103	4,740	-2.17%	大賣/鉅額交易
2022/03/25	2	48.18	0	0.00	48.25	2	4,870	0.04%
2022/03/24	0	0.00	104	48.42	48.45	-104	5,077	-2.05%	大賣/鉅額交易
2022/03/23	12	48.13	5	48.06	48.10	7	5,547	0.13%
2022/03/22	0	0.00	123	48.29	48.30	-123	5,665	-2.17%	大賣/鉅額交易
2022/03/21	3.4	48.17	5.5	48.15	48.25	-2.1	5,666	-0.04%
2022/03/18	2.5	48.09	0	0.00	47.90	2.5	5,639	0.04%
2022/03/17	0.3	47.90	104	47.86	48.00	-103.7	5,546	-1.87%	大賣/鉅額交易
2022/03/16	9	47.06	11	47.27	47.60	-2	5,446	-0.04%
2022/03/15	6	47.00	114	47.03	47.30	-108	5,432	-1.99%	大賣/鉅額交易
2022/03/14	2	47.15	18	47.10	47.20	-16	5,397	-0.30%
2022/03/11	1	46.45	2	46.40	46.70	-1	5,384	-0.02%
2022/03/10	33	46.42	1	46.40	46.45	32	5,401	0.59%
2022/03/09	6	45.63	3	45.85	45.95	3	5,381	0.06%
2022/03/08	4	44.94	53.4	45.08	44.85	-49.4	5,397	-0.92%
2022/03/07	1.5	45.19	0	0.00	45.50	1.5	5,444	0.03%
2022/03/04	0	0.00	22	46.00	46.00	-22	5,677	-0.39%
2022/03/03	10	46.15	66	46.20	46.20	-56	5,775	-0.97%
2022/03/02	0	0.00	110	45.99	46.20	-110	5,897	-1.87%	大賣/鉅額交易
2022/03/01	0.1	46.10	16	46.03	46.10	-15.9	6,284	-0.25%
2022/02/25	2	45.18	0	0.00	45.10	2	6,461	0.03%
2022/02/24	2.9	45.57	37	45.32	45.55	-34.2	6,645	-0.51%
2022/02/23	5	45.80	1	45.90	45.90	4	6,620	0.06%
2022/02/22	1	45.60	45	45.57	45.75	-44	6,639	-0.66%
2022/02/18	2	45.67	8.1	45.69	45.75	-6.1	6,713	-0.09%
2022/02/17	0	45.55	6	45.63	45.70	-6	6,763	-0.09%
2022/02/16	0	0.00	4	45.38	45.40	-4	6,800	-0.06%
2022/02/15	3	45.02	0	0.00	45.00	3	6,848	0.04%
2022/02/14	0	0.00	4	45.15	45.30	-4	6,887	-0.06%
2022/02/11	5.1	45.43	7.1	45.41	45.50	-2.1	6,892	-0.03%
2022/02/10	6	45.13	0.2	45.20	45.30	5.9	6,861	0.09%
2022/02/09	0.1	45.20	16	45.10	45.20	-15.9	6,866	-0.23%
2022/02/08	3	44.80	4	44.76	44.75	-1	6,837	-0.01%
2022/02/07	4	44.46	4	44.80	44.80	0	6,799	0.00%
2022/01/26	0	0.00	13	44.25	44.20	-13	6,712	-0.19%
2022/01/25	12.3	43.99	2	44.05	44.15	10.3	6,725	0.15%
2022/01/21	5	44.27	11	44.38	44.50	-6	6,705	-0.09%
2022/01/20	2	44.35	1	44.50	44.35	1	6,679	0.01%
2022/01/19	2	44.25	2.1	44.29	44.40	-0.1	6,741	0.00%
2022/01/18	6	44.54	4	44.63	44.55	2	6,782	0.03%
2022/01/17	7.1	44.37	0	0.00	44.40	7.1	6,779	0.10%
2022/01/14	8	44.32	5	44.50	44.60	3	6,841	0.04%
2022/01/13	0	0.00	1.1	44.41	44.40	-1.1	6,928	-0.02%
2022/01/12	3.1	44.28	4.2	44.26	44.40	-1.1	6,982	-0.02%
2022/01/11	1	44.20	8.5	44.26	44.35	-7.5	7,034	-0.11%
2022/01/10	1	44.20	2	44.30	44.30	-1	7,035	-0.01%
2022/01/07	0.1	44.10	10	44.18	44.30	-10	7,076	-0.14%
2022/01/06	2	43.93	5	43.97	44.10	-3	7,082	-0.04%
2022/01/05	5	43.61	4	43.91	43.90	1	7,110	0.01%
2022/01/04	23.1	43.74	5	44.00	43.80	18.1	7,165	0.25%
2022/01/03	0.1	44.15	1	44.05	44.00	-0.9	7,163	-0.01%
2021/12/30	2.4	44.24	2	44.23	44.30	0.4	7,237	0.01%
2021/12/29	2	44.23	0	0.00	44.25	2	7,342	0.03%
2021/12/28	0.5	44.00	16	44.11	44.20	-15.5	7,408	-0.21%
2021/12/27	0.1	44.10	101	44.10	44.15	-100.9	7,488	-1.35%	大賣/
2021/12/24	0.1	44.20	132	44.23	44.25	-131.9	7,594	-1.74%	大賣/鉅額交易
2021/12/23	0	0.00	100.2	44.20	44.30	-100.2	7,666	-1.31%
2021/12/22	1	43.90	103	44.00	43.90	-102	7,640	-1.33%	大賣/鉅額交易
2021/12/21	12.1	43.70	202.2	43.65	43.75	-190.1	7,525	-2.53%	大賣/鉅額交易
2021/12/20	4	43.61	405	43.60	43.40	-401	7,443	-5.39%	大賣/鉅額交易
2021/12/17	5	42.96	105	43.30	42.95	-100	7,317	-1.37%	大賣/
2021/12/16	21.5	42.80	105.1	42.80	42.95	-83.6	6,964	-1.20%	大賣/
2021/12/15	1	43.35	107.1	43.36	43.40	-106.1	7,026	-1.51%	大賣/鉅額交易
2021/12/14	0	43.05	152.1	43.05	43.05	-152	7,593	-2.00%	大賣/鉅額交易
2021/12/13	7.5	43.11	338	43.41	43.00	-330.5	7,641	-4.33%	大賣/鉅額交易
2021/12/10	0	0.00	1	43.45	43.45	-1	7,685	-0.01%
2021/12/09	1.2	43.41	103.1	43.50	43.50	-101.9	7,821	-1.30%	大賣/鉅額交易
2021/12/08	7.2	43.47	55	43.50	43.50	-47.8	7,912	-0.60%
2021/12/07	13	43.21	56	43.25	43.25	-43	7,889	-0.55%
2021/12/06	1	42.90	210	43.05	43.15	-209	7,900	-2.65%	大賣/鉅額交易
2021/12/03	4	42.55	111	42.80	42.75	-107	7,906	-1.35%	大賣/鉅額交易
2021/12/02	201	42.15	7	42.16	42.40	194	7,916	2.45%	大買/鉅額交易
2021/12/01	21.4	42.23	101	42.33	42.35	-79.6	7,893	-1.01%	大賣/
2021/11/30	32.1	42.32	101.8	42.95	42.00	-69.7	7,801	-0.89%	大賣/
2021/11/29	14.3	42.31	225	42.36	42.45	-210.8	7,648	-2.76%	大賣/鉅額交易
2021/11/26	34.7	42.29	315.1	42.30	42.25	-280.4	7,690	-3.65%	大賣/鉅額交易
2021/11/25	170.2	42.45	416.5	42.64	42.35	-246.3	7,640	-3.22%	大買/大賣/鉅額交易
2021/11/24	59.9	43.49	18	43.39	43.35	41.9	7,303	0.57%
2021/11/23	42.3	43.94	3	44.00	44.10	39.3	7,119	0.55%
2021/11/22	13.1	44.84	20	44.73	44.70	-6.9	6,948	-0.10%
2021/11/19	30	44.94	2	45.00	45.05	28	6,982	0.40%
2021/11/18	7.1	44.59	23.9	44.66	44.70	-16.9	6,995	-0.24%
2021/11/17	4.1	44.92	2	44.80	44.90	2.1	6,971	0.03%
2021/11/16	6.5	45.11	0.1	45.45	45.10	6.4	7,035	0.09%
2021/11/15	6	45.33	3	45.32	45.25	3	7,160	0.04%
2021/11/12	15.5	45.50	3	45.47	45.55	12.5	7,296	0.17%
2021/11/11	12	45.14	11	45.21	45.30	1	7,452	0.01%
2021/11/10	6	44.68	0	0.00	44.80	6	7,604	0.08%
2021/11/09	1	44.75	11	44.76	44.80	-10	7,684	-0.13%
2021/11/08	0	0.00	3	44.83	44.90	-3	7,761	-0.04%
2021/11/05	12	44.62	1	44.60	44.80	11	7,880	0.14%
2021/11/04	6	44.49	4	44.50	44.50	2	7,989	0.03%
2021/11/03	3.1	44.45	0.5	44.55	44.50	2.6	8,274	0.03%
2021/11/02	1.1	44.69	0	0.00	44.50	1.1	8,560	0.01%
2021/11/01	17	44.19	0.5	44.35	44.20	16.5	9,889	0.17%
2021/10/29	5.3	44.29	3	44.33	44.30	2.3	10,272	0.02%
2021/10/28	11	44.30	1	44.50	44.35	10	10,635	0.09%
2021/10/27	10.6	44.32	0	0.00	44.30	10.6	10,946	0.10%
2021/10/26	13	44.60	0	0.00	44.50	13	11,126	0.12%
2021/10/25	6.4	44.77	0	0.00	44.60	6.4	11,240	0.06%
2021/10/21	6	44.61	0	0.00	44.60	6	11,537	0.05%
2021/10/20	22	44.81	1.1	44.74	44.75	20.9	11,540	0.18%
2021/10/19	2	45.18	0.3	45.30	45.15	1.7	11,564	0.01%
2021/10/18	1	45.45	0	0.00	45.45	1	11,571	0.01%
2021/10/15	6	45.43	0	0.00	45.50	6	11,647	0.05%
2021/10/14	0	0.00	1	45.70	45.35	-1	11,653	-0.01%
2021/10/13	1	45.40	25	45.44	45.40	-24	11,712	-0.20%
2021/10/12	4	45.26	0	0.00	45.45	4	11,714	0.03%
2021/10/08	1	45.75	0	0.00	45.85	1	11,754	0.01%
2021/10/07	16.6	45.66	1	45.65	45.80	15.6	11,867	0.13%
2021/10/06	10	45.35	2	45.55	45.65	8	11,943	0.07%
2021/10/05	0	0.00	21	45.16	45.30	-21	11,992	-0.18%
2021/10/04	1	45.45	15	45.49	45.45	-14	12,199	-0.11%
2021/10/01	6.3	45.16	55.7	45.44	45.35	-49.4	12,505	-0.40%
2021/09/30	50	45.60	43	45.59	45.60	7	12,648	0.06%
2021/09/29	87.5	44.82	82	45.80	45.80	5.5	12,769	0.04%
2021/09/28	21	46.12	210	46.25	46.35	-189	12,739	-1.48%	大賣/鉅額交易
2021/09/27	26	46.45	473	46.39	46.45	-447	12,777	-3.50%	大賣/鉅額交易
2021/09/24	4	46.40	287.5	46.45	46.45	-283.5	12,781	-2.22%	大賣/鉅額交易
2021/09/23	81.1	46.04	308	46.09	46.15	-227	12,802	-1.77%	大賣/鉅額交易
2021/09/22	22.1	44.79	224	45.44	45.60	-202	12,728	-1.59%	大賣/鉅額交易
2021/09/17	46.6	45.17	781	45.33	45.00	-734.5	12,631	-5.81%	大賣/鉅額交易
2021/09/16	1	46.40	11	46.37	46.50	-10	12,156	-0.08%
2021/09/15	10.6	46.16	200	46.27	46.35	-189.4	12,235	-1.55%	大賣/鉅額交易
2021/09/14	51.5	46.42	45	46.41	46.50	6.5	12,364	0.05%
2021/09/13	19.2	45.61	230.2	45.52	45.90	-210.9	12,543	-1.68%	大賣/鉅額交易
2021/09/10	0	44.90	8	44.71	44.95	-8	12,540	-0.06%
2021/09/09	11.2	44.31	0.2	44.55	44.35	11	12,815	0.09%
2021/09/08	4.3	44.70	2.8	44.73	44.75	1.5	12,843	0.01%
2021/09/07	4.1	44.91	1	45.15	45.15	3.1	12,851	0.02%
2021/09/06	3.1	44.78	333	44.67	44.90	-329.9	12,856	-2.57%	大賣/鉅額交易
2021/09/03	3	45.12	261	45.05	45.10	-258	12,872	-2.00%	大賣/鉅額交易
2021/09/02	142.1	45.07	187	45.15	44.85	-44.9	12,909	-0.35%	大買/大賣/
2021/09/01	4.2	45.48	395	45.18	45.65	-390.8	12,873	-3.04%	大賣/鉅額交易
2021/08/31	92	44.83	103	44.59	44.90	-11	12,807	-0.09%	大賣/
2021/08/30	29	44.47	34	44.51	44.70	-5	12,887	-0.04%
2021/08/27	10.6	44.18	35	44.04	44.20	-24.5	12,958	-0.19%
2021/08/26	43.6	43.79	7	43.97	43.65	36.6	13,077	0.28%
2021/08/25	8	43.94	11	43.91	43.95	-3	13,179	-0.02%
2021/08/24	122.4	43.78	247	43.74	43.80	-124.6	13,181	-0.95%	大買/大賣/鉅額交易
2021/08/23	129.5	43.67	9	43.81	43.60	120.5	13,450	0.90%	大買/鉅額交易
2021/08/20	166.7	43.22	8	43.16	43.00	158.7	13,560	1.17%	大買/鉅額交易
2021/08/19	22.5	43.53	5	43.54	43.35	17.5	13,576	0.13%
2021/08/18	2.1	44.03	51	43.55	44.10	-48.9	13,481	-0.36%
2021/08/17	100.3	44.18	14.4	43.87	43.75	85.9	13,358	0.64%
2021/08/16	259.1	44.65	12	44.64	44.60	247.1	13,185	1.87%	大買/鉅額交易
2021/08/13	14.2	45.60	2.2	45.58	45.60	12	13,220	0.09%
2021/08/12	4	45.70	0.5	45.85	45.75	3.5	13,236	0.03%
2021/08/11	14.1	45.54	8.5	45.42	45.60	5.6	13,278	0.04%
2021/08/10	30.1	45.66	39	45.79	45.55	-9	13,322	-0.07%
2021/08/09	111.4	45.30	175	45.58	45.85	-63.6	13,401	-0.47%	大買/大賣/
2021/08/06	42.2	46.18	8	46.16	46.05	34.2	13,317	0.26%
2021/08/05	272.2	46.20	1,704	46.62	46.35	-1,431.8	13,269	-10.79%	大買/大賣/鉅額交易
2021/08/04	79	51.90	34	51.90	51.90	45	12,479	0.36%
2021/08/03	7	51.90	16	52.03	52.10	-9	12,408	-0.07%
2021/08/02	24.1	51.57	1	52.00	51.80	23.1	12,169	0.19%
2021/07/30	42.1	52.00	1	51.90	51.80	41.1	11,948	0.34%
2021/07/29	50	52.09	3	52.37	52.40	47	11,920	0.39%
2021/07/28	26.2	52.56	83	52.86	52.10	-56.8	11,887	-0.48%
2021/07/27	36.1	52.89	6	53.02	53.00	30.1	11,895	0.25%
2021/07/26	17.1	53.39	7	53.17	53.10	10.1	11,977	0.08%
2021/07/23	2	52.60	10.1	52.71	52.80	-8.1	12,029	-0.07%
2021/07/22	84	52.39	19	52.48	52.20	65	12,113	0.54%
2021/07/21	4	52.23	14	52.37	52.50	-10	12,201	-0.08%
2021/07/20	20	52.18	5	52.22	52.00	15	12,290	0.12%
2021/07/19	15	52.23	8.8	52.23	52.50	6.2	12,521	0.05%
2021/07/16	67	51.90	3	51.97	52.00	64	13,083	0.49%
2021/07/15	13	51.95	20	52.15	51.90	-7	13,526	-0.05%
2021/07/14	3	52.20	15	52.50	52.50	-12	13,811	-0.09%
2021/07/13	20	52.70	10	52.70	52.60	10	13,914	0.07%
2021/07/12	18.3	52.67	6	52.67	52.70	12.3	13,897	0.09%
2021/07/09	11.1	52.68	81	52.78	52.80	-69.9	14,021	-0.50%
2021/07/08	18	52.83	19.1	52.73	53.00	-1.1	13,910	-0.01%
2021/07/07	3.1	51.64	18.1	51.54	51.70	-15	13,787	-0.11%
2021/07/06	210	50.94	1.7	51.04	51.00	208.3	13,683	1.52%	大買/鉅額交易
2021/07/05	0	0.00	7	51.01	51.00	-7	13,593	-0.05%
2021/07/02	277	50.71	2	50.50	50.50	275	13,581	2.02%	大買/鉅額交易
2021/07/01	6.1	50.60	67	50.88	50.60	-60.9	13,569	-0.45%
2021/06/30	370.1	50.92	15	50.78	50.70	355.1	13,613	2.61%	大買/鉅額交易
2021/06/29	8	50.73	0	0.00	50.70	8	13,670	0.06%
2021/06/28	144	50.78	103	50.70	50.90	41	13,734	0.30%	大買/大賣/
2021/06/25	11	50.53	7.4	50.76	50.60	3.6	13,714	0.03%
2021/06/24	319.1	50.57	33.3	50.61	50.30	285.9	13,678	2.09%	大買/鉅額交易
2021/06/23	84.5	50.47	13.2	50.78	50.50	71.3	13,718	0.52%
2021/06/22	4	50.95	23.2	51.01	50.80	-19.2	13,538	-0.14%
2021/06/21	13.6	50.02	6	50.03	50.00	7.6	13,225	0.06%
2021/06/18	124	50.54	12	50.30	50.40	112	13,154	0.85%	大買/鉅額交易
2021/06/17	1	50.90	2	51.10	51.10	-1	13,078	-0.01%
2021/06/16	177	50.86	6.1	50.98	51.10	171	13,141	1.30%	大買/鉅額交易
2021/06/15	4	50.55	1	50.80	50.70	3	13,161	0.02%
2021/06/11	300	50.62	1	50.80	50.70	299	13,164	2.27%	大買/鉅額交易
2021/06/10	165	50.53	0	0.00	50.60	165	13,104	1.26%	大買/鉅額交易
2021/06/09	9	50.60	2	50.60	50.60	7	13,056	0.05%
2021/06/08	156	50.91	2	50.80	50.90	154	12,995	1.18%	大買/鉅額交易
2021/06/07	7	50.96	493	51.01	51.10	-486	12,983	-3.74%	大賣/鉅額交易
2021/06/04	7.4	51.51	106	51.51	51.40	-98.6	12,861	-0.77%	大賣/
2021/06/03	13	51.92	3	51.80	51.80	10	12,799	0.08%
2021/06/02	25.1	51.54	9	51.72	51.90	16.1	12,694	0.13%
2021/06/01	25	51.41	15	51.59	51.60	10	12,507	0.08%
2021/05/31	7.1	51.74	134.1	51.42	51.90	-127	12,498	-1.02%	大賣/鉅額交易
2021/05/28	261	50.24	5.1	50.46	50.40	255.9	12,277	2.08%	大買/鉅額交易
2021/05/27	106	50.05	72	50.31	50.20	34	12,195	0.28%	大買/
2021/05/26	208	50.00	7	49.99	50.10	201	12,238	1.64%	大買/鉅額交易
2021/05/25	265	50.33	1	50.30	50.30	264	12,201	2.16%	大買/鉅額交易
2021/05/24	209	50.38	15	50.31	50.30	194	12,192	1.59%	大買/鉅額交易
2021/05/21	358.3	50.52	113	52.09	50.60	245.3	12,257	2.00%	大買/大賣/鉅額交易
2021/05/20	401.3	50.05	13	50.03	50.10	388.3	12,231	3.17%	大買/鉅額交易
2021/05/19	303.8	49.62	16.3	49.48	49.85	287.5	12,225	2.35%	大買/鉅額交易
2021/05/18	80.1	49.15	61.1	49.41	49.95	19	12,155	0.16%
2021/05/17	361.3	47.89	97	47.99	48.45	264.3	12,062	2.19%	大買/鉅額交易
2021/05/14	141	49.12	35.1	49.13	49.00	105.9	11,864	0.89%	大買/鉅額交易
2021/05/13	667	48.23	93.8	47.72	47.95	573.3	11,669	4.91%	大買/鉅額交易
2021/05/12	686.6	48.64	1,446	48.66	48.55	-759.4	11,431	-6.64%	大買/大賣/鉅額交易
2021/05/11	573	50.14	57	51.15	50.10	516	10,915	4.73%	大買/鉅額交易
2021/05/10	111	50.89	33	50.57	50.90	78	10,572	0.74%	大買/
2021/05/07	373	50.13	9	50.32	50.30	364	10,486	3.47%	大買/鉅額交易
2021/05/06	559.5	49.98	75.5	49.93	50.40	484	10,473	4.62%	大買/鉅額交易
2021/05/05	611	49.59	31	49.28	49.30	580	10,288	5.64%	大買/鉅額交易
2021/05/04	172	48.81	6	49.63	48.55	166	10,187	1.63%	大買/鉅額交易
2021/05/03	149.3	49.63	20	49.67	49.60	129.3	9,910	1.30%	大買/鉅額交易
2021/04/29	57	50.19	19	50.05	49.95	38	9,850	0.39%
2021/04/28	80.5	50.31	18	50.30	50.20	62.5	9,744	0.64%
2021/04/27	59	50.48	11.4	50.44	50.30	47.6	9,655	0.49%
2021/04/26	66.2	50.69	42	50.56	50.80	24.2	9,515	0.25%
2021/04/23	141	50.57	11	50.33	50.20	130	9,403	1.38%	大買/鉅額交易
2021/04/22	140	53.28	83.2	52.78	51.60	56.8	9,290	0.61%	大買/
2021/04/21	77	51.36	29	51.43	52.20	48	8,729	0.55%
2021/04/20	96.1	51.08	29	50.86	50.70	67.1	8,278	0.81%
2021/04/19	138	49.65	22.1	49.75	50.00	115.9	7,927	1.46%	大買/鉅額交易
2021/04/16	76.4	48.49	19	48.75	48.95	57.4	7,718	0.74%
2021/04/15	134.7	48.39	131	48.32	48.30	3.7	7,601	0.05%	大買/大賣/
2021/04/14	102	47.42	12	47.45	47.40	90	7,401	1.22%	大買/
2021/04/13	123	47.58	58	47.22	47.35	65	7,295	0.89%	大買/
2021/04/12	106	46.87	28	46.79	46.80	78	7,099	1.10%	大買/
2021/04/09	105	46.78	6	46.80	46.70	99	6,989	1.42%	大買/
2021/04/08	133	46.90	5	46.94	46.90	128	6,896	1.86%	大買/鉅額交易
2021/04/07	112	46.96	2	46.95	47.00	110	6,870	1.60%	大買/鉅額交易
2021/04/06	111.1	47.01	1	47.10	47.10	110	6,824	1.61%	大買/鉅額交易
2021/04/01	119	47.32	7	47.15	47.10	112	6,725	1.67%	大買/鉅額交易
2021/03/31	64	47.10	100	47.15	47.80	-36	6,566	-0.55%
2021/03/30	106	46.65	0	0.00	46.80	106	6,465	1.64%	大買/鉅額交易
2021/03/29	107	46.65	41	46.75	46.80	66	6,422	1.03%	大買/
2021/03/26	72	46.32	64	46.72	46.50	8	6,376	0.13%
2021/03/25	108	45.90	103	45.85	46.00	5	6,283	0.08%	大買/大賣/
2021/03/24	101	45.80	4	45.84	45.90	97	6,329	1.53%	大買/
2021/03/23	100	45.70	17	45.77	45.95	83	6,426	1.29%
2021/03/22	92	45.47	161	45.48	45.80	-69	6,406	-1.08%	大賣/
2021/03/19	75	44.04	2	44.38	44.40	73	6,194	1.18%
2021/03/18	0	0.00	108	44.50	44.35	-108	6,098	-1.77%	大賣/鉅額交易
2021/03/17	0	0.00	6	44.02	44.00	-6	6,039	-0.10%
2021/03/16	5	44.15	6	44.16	44.05	-1	6,002	-0.02%
2021/03/15	105	44.12	11.3	44.05	43.75	93.7	6,023	1.56%	大買/
2021/03/12	50.5	43.75	14	44.05	43.90	36.5	6,002	0.61%
2021/03/11	141	44.10	1	44.20	43.90	140	6,049	2.31%	大買/鉅額交易
2021/03/10	77	43.90	0	0.00	43.75	77	6,056	1.27%
2021/03/09	99	43.70	14	43.77	43.90	85	6,065	1.40%
2021/03/08	110	43.45	8	43.44	43.45	102	6,040	1.69%	大買/鉅額交易
2021/03/05	146	43.09	5	42.95	43.15	141	5,986	2.36%	大買/鉅額交易
2021/03/04	55	43.00	6	43.10	43.20	49	6,171	0.79%
2021/03/03	206	43.09	8	43.18	43.10	198	6,118	3.24%	大買/鉅額交易
2021/03/02	152.1	43.10	6	42.98	42.50	146.1	6,027	2.42%	大買/鉅額交易
2021/02/26	157	42.66	0.5	42.70	42.65	156.5	5,967	2.62%	大買/鉅額交易
2021/02/25	150	43.31	20	43.30	43.30	130	5,802	2.24%	大買/鉅額交易
2021/02/24	163	43.00	16	42.98	43.00	147	5,775	2.55%	大買/鉅額交易
2021/02/23	216	43.03	4	42.99	43.00	212	5,737	3.70%	大買/鉅額交易
2021/02/22	104	42.30	23	42.56	42.75	81	5,668	1.43%	大買/
2021/02/19	205	41.04	2	41.35	41.80	203	5,502	3.69%	大買/鉅額交易
2021/02/18	258	41.35	2.2	41.29	41.25	255.8	5,475	4.67%	大買/鉅額交易
2021/02/17	154	41.08	1.2	41.11	41.15	152.8	5,481	2.79%	大買/鉅額交易
2021/02/05	50.1	40.82	9	40.78	40.90	41.1	5,433	0.76%
2021/02/04	56	40.85	38.1	40.69	40.70	17.9	5,499	0.33%
2021/02/03	105	40.93	0	0.00	41.05	105	5,632	1.86%	大買/鉅額交易
2021/02/02	210.1	40.81	2	40.80	40.80	208.1	5,672	3.67%	大買/鉅額交易
2021/02/01	141	40.55	0	0.00	40.45	141	5,633	2.50%	大買/鉅額交易
2021/01/29	73	40.29	0	0.00	40.00	73	5,625	1.30%
2021/01/28	66	40.28	0	0.00	40.35	66	5,566	1.19%
2021/01/27	93.1	40.57	5	40.60	40.50	88.1	5,512	1.60%
2021/01/26	66	40.70	12	40.53	40.55	54	5,524	0.98%
2021/01/25	50	40.91	0	0.00	40.85	50	5,507	0.91%
2021/01/22	56	40.70	31	40.75	40.75	25	5,522	0.45%
2021/01/21	6	41.21	13.6	41.21	41.05	-7.6	5,465	-0.14%
2021/01/20	357	41.34	2.5	41.25	41.45	354.5	5,505	6.44%	大買/鉅額交易
2021/01/19	133	42.02	1	42.00	42.15	132	5,389	2.45%	大買/鉅額交易
2021/01/18	344	41.51	60	41.67	41.85	284	5,371	5.29%	大買/鉅額交易
2021/01/15	217	41.91	5	42.00	41.80	212	5,318	3.99%	大買/鉅額交易
2021/01/14	151	42.71	8	42.78	42.55	143	5,250	2.72%	大買/鉅額交易
2021/01/13	130	42.85	0	0.00	42.90	130	5,218	2.49%	大買/鉅額交易
2021/01/12	57	42.99	11	43.00	42.90	46	5,230	0.88%
2021/01/11	67	43.20	20	43.00	43.25	47	5,241	0.90%
2021/01/08	68	43.29	11	43.38	43.45	57	5,264	1.08%
2021/01/07	100	43.51	4	43.38	43.25	96	5,272	1.82%
2021/01/06	150	42.98	6	43.13	43.15	144	5,240	2.75%	大買/鉅額交易
2021/01/05	190	43.05	1	43.05	43.00	189	5,213	3.63%	大買/鉅額交易
2021/01/04	52	43.26	1	43.30	43.00	51	5,242	0.97%
2020/12/31	60.1	43.45	104.6	43.21	43.20	-44.5	5,242	-0.85%	大賣/
2020/12/30	60.1	43.09	9	43.25	43.15	51.1	5,264	0.97%
2020/12/29	58	43.10	30	43.12	43.20	28	5,246	0.53%
2020/12/28	67	42.92	16	43.03	43.05	51	5,247	0.97%
2020/12/25	63	42.62	2	42.75	42.70	61	5,243	1.16%
2020/12/24	125.2	42.37	4	42.60	42.30	121.2	5,243	2.31%	大買/鉅額交易
2020/12/23	153	42.34	5	42.31	42.25	148	5,206	2.84%	大買/鉅額交易
2020/12/22	144	42.85	5.5	42.90	42.70	138.5	5,163	2.68%	大買/鉅額交易
2020/12/21	217.3	42.91	1	43.20	43.05	216.3	5,223	4.14%	大買/鉅額交易
2020/12/18	297.5	42.85	0.3	42.95	42.50	297.2	5,168	5.75%	大買/鉅額交易
2020/12/17	179	43.01	197.2	42.76	42.80	-18.2	5,127	-0.36%	大買/大賣/
2020/12/16	102.1	43.20	2	43.58	43.85	100.1	5,058	1.98%	大買/
2020/12/15	102.4	42.95	2	42.80	42.95	100.4	5,081	1.98%	大買/
2020/12/14	52	43.17	3	42.92	42.80	49	5,079	0.96%
2020/12/11	100.2	43.52	0	0.00	43.10	100.2	5,063	1.98%
2020/12/10	40.1	43.58	2	43.60	43.65	38.1	5,056	0.75%
2020/12/09	103.3	44.12	0	0.00	43.90	103.3	5,078	2.03%	大買/鉅額交易
2020/12/08	160.7	44.06	51	44.05	44.00	109.7	5,048	2.17%	大買/鉅額交易
2020/12/07	113	44.04	7.3	44.11	44.15	105.7	5,056	2.09%	大買/鉅額交易
2020/12/04	307	44.04	5	44.05	43.95	302	5,006	6.03%	大買/鉅額交易
2020/12/03	128	43.53	0	0.00	43.60	128	4,959	2.58%	大買/鉅額交易
2020/12/02	132.2	43.57	0	0.00	43.25	132.2	4,938	2.68%	大買/鉅額交易
2020/12/01	198	43.46	0	0.00	43.30	198	4,945	4.00%	大買/鉅額交易
2020/11/30	109	43.89	10	43.88	43.30	99	5,032	1.97%	大買/
2020/11/27	120	43.90	0	0.00	44.10	120	4,964	2.42%	大買/鉅額交易
2020/11/26	50	43.80	0	0.00	44.00	50	5,023	1.00%
2020/11/25	61.5	43.72	3.2	44.00	43.70	58.3	5,101	1.14%
2020/11/24	70	43.83	1	44.15	43.75	69	5,153	1.34%
2020/11/23	62	44.20	3	44.33	44.15	59	5,153	1.14%
2020/11/20	50.2	43.98	2	44.00	44.10	48.2	5,174	0.93%
2020/11/19	173	44.20	3.2	44.10	44.25	169.8	5,208	3.26%	大買/鉅額交易
2020/11/18	100	44.60	25	44.59	44.50	75	5,247	1.43%
2020/11/17	50	43.93	23	44.37	44.40	27	5,292	0.51%
2020/11/16	40	44.01	68	44.00	43.95	-28	5,341	-0.52%
2020/11/13	101	43.22	16	43.58	43.70	85	5,425	1.57%	大買/
2020/11/12	1	43.00	24	43.55	43.70	-23	5,598	-0.41%
2020/11/11	210.1	42.96	82	43.15	43.65	128.1	5,728	2.24%	大買/鉅額交易
2020/11/10	180	42.25	22	42.35	42.25	158	5,651	2.80%	大買/鉅額交易
2020/11/09	74	41.98	4	42.15	42.00	70	5,654	1.24%
2020/11/06	61.3	41.84	0.5	42.00	41.85	60.8	5,732	1.06%
2020/11/05	51	41.96	0	0.00	42.00	51	5,762	0.89%
2020/11/04	0	0.00	4	42.10	42.20	-4	5,803	-0.07%
2020/11/03	0.1	41.70	1	42.00	42.00	-0.9	5,862	-0.02%
2020/11/02	1	41.75	0	0.00	41.75	1	5,897	0.02%
2020/10/30	5	41.02	51.5	41.00	41.15	-46.5	6,007	-0.77%
2020/10/29	5	41.00	0	0.00	41.00	5	6,036	0.08%
2020/10/28	0	0.00	2	42.10	41.90	-2	6,086	-0.03%
2020/10/27	1	41.15	0	0.00	41.25	1	6,134	0.02%
2020/10/26	4	41.35	1	41.35	41.25	3	6,251	0.05%
2020/10/23	1	41.10	10	41.45	41.10	-9	6,434	-0.14%
2020/10/22	1	41.45	0	0.00	41.45	1	6,588	0.02%
2020/10/21	0	0.00	6	41.14	41.00	-6	6,647	-0.09%
2020/10/20	26	40.93	0.4	40.90	40.80	25.6	6,693	0.38%
2020/10/19	9	41.20	0	0.00	41.00	9	7,223	0.12%
2020/10/16	0.4	40.65	1	40.65	40.55	-0.6	7,492	-0.01%
2020/10/15	53.5	40.40	6	40.60	40.40	47.5	7,855	0.60%
2020/10/14	59	40.44	0	0.00	40.30	59	8,023	0.74%
2020/10/13	2	40.50	0	0.00	40.55	2	8,126	0.02%
2020/10/12	4	40.83	20	40.75	40.70	-16	8,301	-0.19%
2020/10/08	34	40.96	7	41.01	41.10	27	8,409	0.32%
2020/10/07	61	41.35	2	41.50	41.20	59	8,492	0.69%
2020/10/06	1	41.15	1	41.80	41.80	0	8,616	0.00%
2020/10/05	0	0.00	1	41.30	41.15	-1	8,728	-0.01%
2020/09/30	0.1	41.70	4	41.65	41.50	-3.9	8,892	-0.04%
2020/09/29	4	41.30	1,000	41.25	41.35	-996	9,023	-11.04%	大賣/鉅額交易
2020/09/28	0	0.00	3	41.15	41.40	-3	9,145	-0.03%
2020/09/24	60	40.27	8	40.15	40.20	52	9,298	0.56%
2020/09/23	5	41.20	1	41.15	41.30	4	9,321	0.04%
2020/09/22	7	41.59	0	0.00	41.50	7	9,410	0.07%
2020/09/21	19	42.07	4	42.15	41.90	15	9,474	0.16%
2020/09/18	204	42.45	1	42.30	42.70	203	9,570	2.12%	大買/鉅額交易
2020/09/17	17.5	42.43	11	42.46	42.40	6.5	9,619	0.07%
2020/09/16	4	42.63	2.6	42.72	42.80	1.4	9,691	0.01%
2020/09/15	6	42.58	1	42.55	42.70	5	9,731	0.05%
2020/09/14	4	42.74	1	42.75	42.90	3	9,983	0.03%
2020/09/11	8	42.28	3	42.20	42.20	5	10,016	0.05%
2020/09/10	6	42.53	1	42.65	42.60	5	10,141	0.05%
2020/09/09	11	42.05	1	42.45	42.60	10	10,222	0.10%
2020/09/08	8	42.44	1	42.45	42.35	7	10,239	0.07%
2020/09/07	10	42.07	1	42.30	42.30	9	10,295	0.09%
2020/09/04	2.2	41.36	1	41.50	41.70	1.2	10,346	0.01%
2020/09/03	2	41.93	0	0.00	41.75	2	10,357	0.02%
2020/09/02	18.1	41.76	1	41.95	41.60	17.1	10,356	0.16%
2020/09/01	8	42.04	6	42.00	42.00	2	10,269	0.02%
2020/08/31	5	42.72	0	0.00	42.50	5	10,251	0.05%
2020/08/28	36	42.43	0	0.00	42.45	36	10,255	0.35%
2020/08/27	5	42.64	0	0.00	42.65	5	10,311	0.05%
2020/08/26	7	42.91	0	0.00	42.85	7	10,358	0.07%
2020/08/25	1	43.35	3	43.37	43.35	-2	10,359	-0.02%
2020/08/24	21	43.20	172	43.37	43.30	-151	10,380	-1.45%	大賣/鉅額交易
2020/08/21	1	42.50	7	43.16	43.40	-6	10,375	-0.06%
2020/08/20	82	42.74	291	42.46	42.25	-209	10,332	-2.02%	大賣/鉅額交易
2020/08/19	3	43.43	44	43.76	43.15	-41	10,235	-0.40%
2020/08/18	794	43.18	56	42.98	43.30	738	10,122	7.29%	大買/鉅額交易
2020/08/17	27	42.28	32	42.59	42.50	-5	9,938	-0.05%
2020/08/14	26	41.27	8	41.61	41.50	18	9,800	0.18%
2020/08/13	5	41.35	16	41.09	41.10	-11	9,837	-0.11%
2020/08/12	50	40.85	1	40.85	40.75	49	9,859	0.50%
2020/08/11	1	40.95	0	0.00	40.95	1	9,856	0.01%
2020/08/10	1	41.20	170	41.07	41.20	-169	9,901	-1.71%	大賣/鉅額交易
2020/08/07	6	41.08	1	41.15	41.05	5	9,923	0.05%
2020/08/06	5	41.09	32	41.27	41.05	-27	9,862	-0.27%
2020/08/05	26	40.82	11	41.05	40.85	15	9,848	0.15%
2020/08/04	18	40.37	3	40.50	40.45	15	9,789	0.15%
2020/08/03	34.1	40.00	1	40.00	40.00	33.1	9,814	0.34%
2020/07/31	14	40.01	7	39.99	39.95	7	9,749	0.07%
2020/07/30	17	39.66	15	39.77	40.00	2	9,681	0.02%
2020/07/29	30	39.87	2.5	39.66	39.65	27.5	9,649	0.28%
2020/07/28	85	40.07	8	40.00	39.80	77	9,557	0.81%
2020/07/27	25.1	41.05	12	40.97	40.70	13.1	9,504	0.14%
2020/07/24	20	41.97	1	41.85	41.85	19	9,416	0.20%
2020/07/23	86.2	42.00	25	42.12	41.90	61.2	9,392	0.65%
2020/07/22	34	46.17	21	46.28	46.30	13	8,867	0.15%
2020/07/21	5	46.31	79	46.40	46.45	-74	8,589	-0.86%
2020/07/20	4	45.56	13	45.40	45.50	-9	8,305	-0.11%
2020/07/17	0	0.00	308	45.48	45.30	-308	8,183	-3.76%	大賣/鉅額交易
2020/07/16	69	45.56	61	45.83	45.40	8	8,127	0.10%
2020/07/15	2.3	46.47	1	46.65	46.40	1.3	7,954	0.02%
2020/07/14	1	46.65	3	46.52	46.50	-2	7,886	-0.03%
2020/07/13	250	46.38	81	46.42	46.40	169	7,835	2.16%	大買/鉅額交易
2020/07/10	1.9	46.16	176	46.19	46.30	-174.1	7,797	-2.23%	大賣/鉅額交易
2020/07/09	107	46.30	9	46.27	46.05	98	7,768	1.26%	大買/
2020/07/08	11	45.49	1	46.15	45.80	10	7,614	0.13%
2020/07/07	1	45.65	1	45.85	45.75	0	7,485	0.00%
2020/07/06	154	45.40	11	45.39	45.60	143	7,467	1.91%	大買/鉅額交易
2020/07/03	102	44.90	6	44.92	45.00	96	7,630	1.26%	大買/
2020/07/02	153.5	44.57	3	44.57	44.50	150.5	7,713	1.95%	大買/鉅額交易
2020/07/01	161	44.39	6	44.48	44.10	155	7,680	2.02%	大買/鉅額交易
2020/06/30	4.1	43.65	13	43.87	43.60	-8.9	7,687	-0.12%
2020/06/29	137	43.36	0	0.00	43.25	137	7,673	1.79%	大買/鉅額交易
2020/06/24	46	43.46	11	43.72	43.45	35	7,611	0.46%
2020/06/23	53	43.29	0	0.00	43.25	53	7,624	0.70%
2020/06/22	42	43.29	0	0.00	43.20	42	7,638	0.55%
2020/06/19	203	43.46	60	43.71	43.45	143	7,656	1.87%	大買/鉅額交易
2020/06/18	111	43.34	6	43.80	43.35	105	7,514	1.40%	大買/鉅額交易
2020/06/17	170	43.52	7	43.88	43.40	163	7,581	2.15%	大買/鉅額交易
2020/06/16	238	43.77	4	44.00	43.90	234	7,626	3.07%	大買/鉅額交易
2020/06/15	94	43.77	35	44.11	43.60	59	7,802	0.76%
2020/06/12	24	43.80	3	44.00	44.05	21	7,882	0.27%
2020/06/11	4	44.40	2.5	44.19	44.15	1.5	8,061	0.02%
2020/06/10	4	44.83	5	44.77	44.80	-1	8,170	-0.01%
2020/06/09	2	44.93	38	44.89	44.85	-36	8,391	-0.43%
2020/06/08	107	45.24	0	0.00	45.15	107	8,503	1.26%	大買/鉅額交易
2020/06/05	103.3	45.00	1	45.10	45.20	102.3	8,609	1.19%	大買/鉅額交易
2020/06/04	178	44.88	0	0.00	44.70	178	8,734	2.04%	大買/鉅額交易
2020/06/03	107	45.29	8	45.06	45.20	99	8,776	1.13%	大買/
2020/06/02	7	44.33	12	44.40	44.40	-5	8,730	-0.06%
2020/06/01	25	44.15	2	44.25	44.10	23	8,719	0.26%
2020/05/29	3.1	43.27	1	43.55	43.55	2.1	8,764	0.02%
2020/05/28	53	43.53	5	43.60	43.25	48	8,961	0.54%
2020/05/27	54	43.86	1	43.85	43.70	53	9,102	0.58%
2020/05/26	25	44.35	11	44.35	44.20	14	9,195	0.15%
2020/05/25	426	43.43	3	43.42	43.90	423	9,344	4.53%	大買/鉅額交易
2020/05/22	25	43.90	1	43.90	43.90	24	9,573	0.25%
2020/05/21	76	43.95	1	44.00	44.00	75	9,627	0.78%
2020/05/20	25	44.05	12	44.00	43.90	13	9,652	0.13%
2020/05/19	481	43.82	18	43.86	44.05	463	9,682	4.78%	大買/鉅額交易
2020/05/18	25	42.99	16	43.58	43.60	9	9,637	0.09%
2020/05/15	1	43.65	37	44.00	43.95	-36	9,604	-0.37%
2020/05/14	526	43.61	2	43.80	43.80	524	9,578	5.47%	大買/鉅額交易
2020/05/13	12	43.97	3	43.95	43.95	9	9,613	0.09%
2020/05/12	5	44.32	5	44.39	44.20	0	9,677	0.00%
2020/05/11	0	0.00	112	44.34	44.50	-112	9,678	-1.16%	大賣/鉅額交易
2020/05/08	26	44.03	11	44.06	44.00	15	9,653	0.16%
2020/05/07	2	43.30	1	43.60	43.60	1	9,620	0.01%
2020/05/06	7	43.40	0	0.00	43.45	7	9,674	0.07%
2020/05/05	2	43.43	7	43.69	43.80	-5	9,701	-0.05%
2020/05/04	21	42.87	22	42.85	43.05	-1	9,786	-0.01%
2020/04/30	1.1	43.85	79	43.54	43.90	-77.9	9,867	-0.79%
2020/04/29	56	42.91	16	42.97	42.95	40	9,944	0.40%
2020/04/28	13	42.08	0	0.00	42.05	13	10,132	0.13%
2020/04/27	24	42.10	6	42.55	42.25	18	10,494	0.17%
2020/04/24	2	41.45	2	41.65	41.70	0	10,487	0.00%
2020/04/23	19	41.52	5	42.36	41.60	14	10,479	0.13%
2020/04/22	17	41.63	4	41.40	41.55	13	10,401	0.12%
2020/04/21	55	42.94	15	42.10	42.25	40	10,405	0.38%
2020/04/17	1	43.35	14	43.25	43.50	-13	10,436	-0.12%
2020/04/16	0	0.00	7	43.36	43.25	-7	10,348	-0.07%
2020/04/15	0	0.00	79	43.09	43.35	-79	10,336	-0.76%
2020/04/14	3	42.55	52	42.52	42.70	-49	10,303	-0.48%
2020/04/13	70	41.96	0	0.00	41.90	70	10,296	0.68%
2020/04/10	0	0.00	4	42.09	42.15	-4	10,379	-0.04%
2020/04/09	1	41.45	7	41.92	42.00	-6	10,474	-0.06%
2020/04/08	3	41.95	105	41.74	42.00	-102	10,466	-0.97%	大賣/鉅額交易
2020/04/07	41	39.89	17	39.76	39.90	24	10,282	0.23%
2020/04/06	22	38.59	1	39.20	39.05	21	10,324	0.20%
2020/04/01	13.1	38.95	0.7	39.00	38.60	12.4	10,306	0.12%
2020/03/31	17	39.29	4	39.61	39.40	13	10,241	0.13%
2020/03/30	4	39.25	12	39.32	39.10	-8	10,235	-0.08%
2020/03/27	7	39.06	5	39.24	38.70	2	10,350	0.02%
2020/03/26	119	38.96	1.3	38.90	38.80	117.7	10,427	1.13%	大買/鉅額交易
2020/03/25	19.3	39.67	9	39.87	39.20	10.3	10,617	0.10%
2020/03/24	12	39.54	11	39.69	39.00	1	10,621	0.01%
2020/03/23	8	37.81	1	38.90	38.10	7	10,554	0.07%
2020/03/20	15	36.92	13.1	39.11	39.20	1.9	10,520	0.02%
2020/03/19	16	35.67	919	36.05	35.65	-903	10,417	-8.67%	大賣/鉅額交易
2020/03/18	127	37.96	11.1	38.29	37.50	115.9	10,315	1.12%	大買/鉅額交易
2020/03/17	131	38.73	527	38.92	38.25	-396	10,372	-3.82%	大買/大賣/鉅額交易
2020/03/16	23	40.06	3.1	39.98	39.80	19.9	10,261	0.19%
2020/03/13	20.1	39.81	28	39.68	41.00	-8	10,129	-0.08%
2020/03/12	7	41.54	12	41.80	41.40	-5	9,965	-0.05%
2020/03/11	19	42.71	33	42.63	42.55	-14	9,859	-0.14%
2020/03/10	23	41.91	4	42.85	42.00	19	9,779	0.19%
2020/03/09	5	43.40	6	43.45	43.20	-1	9,659	-0.01%
2020/03/06	184	43.48	1	43.65	43.65	183	9,687	1.89%	大買/鉅額交易
2020/03/05	100	43.58	0	0.00	43.55	100	9,738	1.03%
2020/03/04	100	43.46	3	43.42	43.40	97	9,816	0.99%
2020/03/03	101	43.58	3	43.78	43.10	98	9,770	1.00%	大買/
2020/03/02	69.1	43.99	1	43.75	43.90	68.1	9,544	0.71%
2020/02/27	10	44.30	6	44.43	44.35	4	9,596	0.04%
2020/02/26	358.2	44.28	1	44.60	44.30	357.2	9,576	3.73%	大買/鉅額交易
2020/02/25	130	44.94	2	45.00	44.85	128	9,458	1.35%	大買/鉅額交易
2020/02/24	58	45.42	5	45.68	46.15	53	9,339	0.57%
2020/02/21	203	45.99	2	46.28	46.25	201	9,573	2.10%	大買/鉅額交易
2020/02/20	218	46.76	2	46.10	46.15	216	9,598	2.25%	大買/鉅額交易
2020/02/19	5	47.23	0	0.00	47.20	5	9,635	0.05%
2020/02/18	202	46.91	5	46.90	47.35	197	9,871	2.00%	大買/鉅額交易
2020/02/17	24	46.47	9	46.47	46.95	15	9,952	0.15%
2020/02/14	0	0.00	64	46.69	46.95	-64	9,959	-0.64%
2020/02/13	7	45.94	11	46.31	46.45	-4	9,912	-0.04%
2020/02/12	116	45.99	1	46.15	46.10	115	9,876	1.16%	大買/鉅額交易
2020/02/10	0	0.00	1	45.50	45.80	-1	9,865	-0.01%
2020/02/07	1	45.40	10	45.72	45.80	-9	9,872	-0.09%
2020/02/06	0	0.00	4	45.55	45.95	-4	9,857	-0.04%
2020/02/05	255	45.20	2	45.25	45.10	253	9,833	2.57%	大買/鉅額交易
2020/02/04	17	44.99	23	45.22	45.50	-6	9,720	-0.06%
2020/02/03	0.1	45.00	162	43.82	45.00	-161.9	9,719	-1.67%	大賣/鉅額交易
2020/01/31	111	45.47	55	45.25	45.15	56	9,652	0.58%	大買/
2020/01/30	42.2	45.57	6	46.01	44.90	36.2	9,480	0.38%
2020/01/20	1	48.70	0	0.00	48.70	1	9,068	0.01%
2020/01/17	0	0.00	7	48.87	48.85	-7	9,088	-0.08%
2020/01/16	2	48.45	3	48.48	48.50	-1	9,115	-0.01%
2020/01/15	21	48.71	0	0.00	48.50	21	9,122	0.23%
2020/01/14	12	48.85	44	48.93	49.00	-32	9,127	-0.35%
2020/01/13	16	48.83	7.2	49.08	48.95	8.8	9,156	0.10%
2020/01/10	3.2	48.58	12	48.91	48.60	-8.8	9,255	-0.10%
2020/01/09	0	0.00	4	48.89	48.95	-4	9,330	-0.04%
2020/01/08	0	0.00	40	48.24	48.55	-40	9,340	-0.43%
2020/01/07	8	48.03	59	48.13	48.35	-51	9,292	-0.55%
2020/01/06	13	48.01	23	48.13	48.30	-10	9,220	-0.11%
2020/01/03	11	48.54	9	49.18	48.80	2	9,166	0.02%
2020/01/02	3	48.60	16	48.85	48.90	-13	9,097	-0.14%
2019/12/31	30	48.16	0	0.00	47.95	30	8,981	0.33%
2019/12/30	20.1	48.10	39	48.12	48.15	-18.9	8,980	-0.21%
2019/12/27	6	47.25	10	47.50	47.70	-4	8,848	-0.05%
2019/12/26	4	47.15	72	47.23	47.30	-68	8,806	-0.77%
2019/12/25	13	47.40	60	47.65	47.25	-47	8,788	-0.53%
2019/12/24	5	47.80	14.5	47.80	47.60	-9.5	8,717	-0.11%
2019/12/23	230	47.86	59	47.77	48.15	171	8,555	2.00%	大買/鉅額交易
2019/12/20	1	47.45	0	0.00	47.80	1	8,446	0.01%
2019/12/19	2	47.73	0	0.00	47.70	2	8,222	0.02%
2019/12/18	4	47.90	140	47.88	47.95	-136	8,241	-1.65%	大賣/鉅額交易
2019/12/17	2	47.05	34.9	47.38	47.65	-32.9	8,245	-0.40%
2019/12/16	7	47.33	5	47.15	47.15	2	8,209	0.02%
2019/12/13	5	47.39	165	47.19	47.40	-160	8,195	-1.95%	大賣/鉅額交易
2019/12/12	9.1	46.98	6	47.18	47.45	3.1	8,048	0.04%
2019/12/11	7.2	46.82	6	46.90	46.80	1.2	7,924	0.02%
2019/12/10	0	0.00	875	46.30	46.30	-875	7,826	-11.18%	大賣/鉅額交易
2019/12/09	4	46.51	9	46.47	46.35	-5	7,881	-0.06%
2019/12/06	3	46.40	7	46.37	46.45	-4	7,852	-0.05%
2019/12/05	8	45.74	0.4	45.80	45.80	7.6	7,814	0.10%
2019/12/04	2	45.70	1	45.85	46.10	1	7,818	0.01%
2019/12/03	6	46.15	103	46.23	46.00	-97	7,806	-1.24%	大賣/
2019/12/02	3.1	45.41	82	45.12	45.10	-78.9	7,715	-1.02%
2019/11/29	9.3	45.72	123	45.55	45.45	-113.7	7,722	-1.47%	大賣/鉅額交易
2019/11/28	9	46.24	8	46.15	46.25	1	7,714	0.01%
2019/11/27	3	46.02	13.2	46.20	46.45	-10.2	7,795	-0.13%
2019/11/26	5	46.07	25	46.26	46.10	-20	7,779	-0.26%
2019/11/25	9	46.13	231	46.12	46.15	-222	7,539	-2.94%	大賣/鉅額交易
2019/11/22	0	0.00	10	46.25	46.45	-10	7,549	-0.13%
2019/11/21	17	46.03	3	45.95	46.15	14	7,518	0.19%
2019/11/20	7	45.89	16	46.04	46.20	-9	7,419	-0.12%
2019/11/19	14	44.51	39	44.81	45.05	-25	7,151	-0.35%
2019/11/18	65	44.80	25	44.85	44.85	40	7,071	0.57%
2019/11/15	7	43.74	164	44.23	44.75	-157	6,977	-2.25%	大賣/鉅額交易
2019/11/14	19.1	43.04	21	43.24	43.30	-1.9	6,850	-0.03%
2019/11/13	16	42.89	110.1	42.88	42.85	-94.1	6,858	-1.37%	大賣/
2019/11/12	8	42.84	104	42.95	42.80	-96	6,997	-1.37%	大賣/
2019/11/11	11	42.84	2	42.80	42.80	9	7,016	0.13%
2019/11/08	12	43.15	2	43.20	43.30	10	7,025	0.14%
2019/11/07	9.1	43.02	0	0.00	43.15	9.1	7,056	0.13%
2019/11/06	33	43.15	0	0.00	43.10	33	7,102	0.46%
2019/11/05	4	43.25	4	43.33	43.45	0	7,078	0.00%
2019/11/04	20	43.23	0.2	43.40	43.50	19.8	7,109	0.28%
2019/11/01	0.4	43.15	2	43.25	43.10	-1.6	7,128	-0.02%
2019/10/31	5	43.18	1.2	43.13	43.05	3.8	7,196	0.05%
2019/10/30	5	42.96	4	43.45	43.35	1	7,130	0.01%
2019/10/29	13	43.38	0	0.00	43.50	13	7,109	0.18%
2019/10/28	12	43.59	0	0.00	43.50	12	7,115	0.17%
2019/10/25	40	43.63	0	0.00	43.70	40	7,146	0.56%
2019/10/24	25	43.94	8	44.01	43.95	17	7,173	0.24%
2019/10/23	74	43.79	16	43.76	43.75	58	7,298	0.79%
2019/10/22	1	44.50	31	44.40	44.15	-30	7,586	-0.40%
2019/10/21	0	0.00	12	44.10	44.20	-12	7,765	-0.15%
2019/10/18	68	43.56	5	43.80	43.50	63	7,825	0.81%
2019/10/17	1	43.25	21	43.36	43.40	-20	7,793	-0.26%
2019/10/16	61	42.67	10	42.85	42.75	51	7,753	0.66%
2019/10/15	11	42.61	1	43.00	43.00	10	7,771	0.13%
2019/10/14	0	0.00	11	42.80	42.90	-11	7,831	-0.14%
2019/10/09	10	42.45	0	0.00	42.30	10	7,918	0.13%
2019/10/08	0	0.00	5	42.95	42.85	-5	8,176	-0.06%
2019/10/07	7	42.14	0	0.00	42.40	7	8,461	0.08%
2019/10/04	2	42.18	1	42.05	42.05	1	8,578	0.01%
2019/10/03	3	42.63	2	42.35	42.35	1	8,621	0.01%
2019/10/02	4	42.93	4	42.70	42.70	0	8,608	0.00%
2019/10/01	4.1	43.06	2	43.15	43.25	2.1	8,644	0.02%
2019/09/27	10	43.26	0	0.00	43.30	10	8,663	0.12%
2019/09/26	1	43.30	0	0.00	43.45	1	8,722	0.01%
2019/09/25	32	43.10	1	43.10	43.25	31	8,789	0.35%
2019/09/24	1	43.40	0	0.00	43.30	1	8,733	0.01%
2019/09/23	9	43.47	0	0.00	43.15	9	8,802	0.10%
2019/09/20	101	43.55	0	0.00	43.65	101	8,875	1.14%	大買/鉅額交易
2019/09/19	430	43.66	0	0.00	43.60	430	8,840	4.86%	大買/鉅額交易
2019/09/18	336	44.07	0	0.00	44.00	336	8,805	3.82%	大買/鉅額交易
2019/09/17	121	44.01	0	0.00	44.00	121	8,786	1.38%	大買/鉅額交易
2019/09/16	0	0.00	42	44.04	44.25	-42	8,897	-0.47%
2019/09/11	33	43.47	32	43.83	43.65	1	8,937	0.01%
2019/09/10	54.1	44.03	4	43.96	43.85	50.1	8,897	0.56%
2019/09/09	1	44.50	505	44.27	44.50	-504	8,836	-5.70%	大賣/鉅額交易
2019/09/06	20	43.85	1	44.20	43.85	19	8,824	0.22%
2019/09/05	142	44.20	2	44.08	44.05	140	8,838	1.58%	大買/鉅額交易
2019/09/04	63	44.04	1	44.10	44.05	62	8,861	0.70%
2019/09/03	133.1	43.74	8	44.09	44.30	125.1	8,927	1.40%	大買/鉅額交易
2019/09/02	4.3	43.57	0.3	43.65	43.65	4	8,847	0.04%
2019/08/30	1	42.60	12.5	42.80	43.00	-11.5	8,811	-0.13%
2019/08/29	1	42.05	1	42.40	42.15	0	8,775	0.00%
2019/08/28	1	42.20	0	0.00	42.05	1	8,832	0.01%
2019/08/27	2.5	41.89	1	42.15	41.75	1.5	8,907	0.02%
2019/08/26	210	42.24	0	0.00	42.25	210	8,891	2.36%	大買/鉅額交易
2019/08/23	4	42.13	18	42.37	42.50	-14	9,011	-0.16%
2019/08/22	108	42.07	8	42.25	41.95	100	9,065	1.10%	大買/
2019/08/21	78	42.11	4.5	42.39	42.05	73.5	9,188	0.80%
2019/08/20	13	42.28	5	42.47	42.50	8	9,198	0.09%
2019/08/19	4.2	42.61	2	42.60	42.60	2.2	9,228	0.02%
2019/08/16	135.4	42.51	2	42.50	42.70	133.4	9,224	1.45%	大買/鉅額交易
2019/08/15	17	42.02	2	42.05	41.80	15	9,144	0.16%
2019/08/14	68	41.13	2.2	41.23	41.35	65.8	9,127	0.72%
2019/08/13	121	40.50	0	0.00	40.40	121	9,205	1.31%	大買/鉅額交易
2019/08/12	66.2	41.08	1.2	41.08	41.00	65	9,418	0.69%
2019/08/08	24	41.16	2	40.78	41.20	22	9,680	0.23%
2019/08/07	10	40.60	0	0.00	40.45	10	9,608	0.10%
2019/08/06	16	40.38	8	40.56	40.65	8	9,668	0.08%
2019/08/05	7	41.19	1	41.20	41.20	6	9,598	0.06%
2019/08/02	5	41.07	3	41.23	41.00	2	9,556	0.02%
2019/08/01	0.3	41.55	1	41.45	41.40	-0.7	9,485	-0.01%
2019/07/31	1	42.00	0	0.00	41.80	1	9,412	0.01%
2019/07/30	3	42.30	0	0.00	42.10	3	9,369	0.03%
2019/07/29	0	0.00	5	42.00	42.15	-5	9,330	-0.05%
2019/07/26	4	42.08	2	42.25	42.25	2	9,296	0.02%
2019/07/25	16	42.28	4	42.08	42.10	12	9,293	0.13%
2019/07/24	52.2	43.15	0	0.00	42.90	52.2	9,150	0.57%
2019/07/23	761	46.52	21	46.69	46.80	740	8,840	8.37%	大買/鉅額交易
2019/07/22	7	46.44	118	46.43	46.35	-111	8,623	-1.29%	大賣/鉅額交易
2019/07/19	501	46.46	3.2	46.41	46.20	497.8	8,487	5.87%	大買/鉅額交易
2019/07/18	718	46.37	300	46.23	46.40	418	8,411	4.97%	大買/大賣/鉅額交易
2019/07/17	532	46.38	0	0.00	46.55	532	8,465	6.28%	大買/鉅額交易
2019/07/16	1	46.20	605	46.15	46.40	-604	8,514	-7.09%	大賣/鉅額交易
2019/07/15	10	46.03	34	45.94	46.05	-24	8,419	-0.29%
2019/07/12	38	46.16	240	46.07	46.10	-202	8,407	-2.40%	大賣/鉅額交易
2019/07/11	69	47.13	49	47.27	47.15	20	8,162	0.25%
2019/07/10	3	47.95	3	48.40	48.50	0	7,895	0.00%
2019/07/09	2	47.95	5	48.11	48.05	-3	7,845	-0.04%
2019/07/08	1	47.80	0	0.00	48.00	1	7,781	0.01%
2019/07/05	0	0.00	4	47.85	48.45	-4	7,877	-0.05%
2019/07/04	5	47.51	1	47.60	47.60	4	7,931	0.05%
2019/07/02	2	48.15	4	48.51	48.60	-2	7,954	-0.03%
2019/07/01	0.1	47.65	14	47.75	47.70	-13.9	7,920	-0.18%
2019/06/28	58	48.14	0	0.00	47.55	58	8,046	0.72%
2019/06/27	1	48.90	15	48.42	48.90	-14	8,111	-0.17%
2019/06/25	0	0.00	1	46.85	47.30	-1	8,220	-0.01%
2019/06/24	0	0.00	7.2	47.17	47.45	-7.2	8,370	-0.09%
2019/06/21	7	46.95	3	46.97	46.65	4	8,483	0.05%
2019/06/20	0	0.00	8.1	47.67	47.65	-8.1	8,506	-0.10%
2019/06/19	1	46.90	9	47.07	47.40	-8	8,616	-0.09%
2019/06/18	2	46.70	0	0.00	47.00	2	8,755	0.02%
2019/06/17	0	0.00	31	46.80	46.75	-31	8,778	-0.35%
2019/06/14	2	46.40	5	46.25	46.35	-3	8,916	-0.03%
2019/06/13	4	46.18	1	46.55	46.15	3	9,195	0.03%
2019/06/12	3	46.33	18	46.70	46.75	-15	9,288	-0.16%
2019/06/11	2	46.55	12	46.50	46.75	-10	9,272	-0.11%
2019/06/06	1	45.85	164	45.53	45.85	-163	9,214	-1.77%	大賣/鉅額交易
2019/06/05	0	0.00	50	45.61	45.65	-50	9,188	-0.54%
2019/06/04	0.3	45.20	4.3	45.78	45.30	-4	9,153	-0.04%
2019/06/03	5.1	45.46	92	45.55	45.50	-86.9	9,094	-0.96%
2019/05/31	37	44.22	3	44.95	45.10	34	9,022	0.38%
2019/05/30	2	44.90	61	44.64	44.95	-59	8,920	-0.66%
2019/05/29	2	43.80	161	43.53	43.85	-159	8,859	-1.79%	大賣/鉅額交易
2019/05/28	156	43.10	6	43.03	43.00	150	8,848	1.70%	大買/鉅額交易
2019/05/27	64	43.54	4	43.93	43.45	60	8,844	0.68%
2019/05/24	3	44.13	8	43.95	43.75	-5	8,963	-0.06%
2019/05/23	10	44.19	7.1	44.01	43.90	2.9	8,963	0.03%
2019/05/22	40	43.83	12.1	44.15	43.90	27.9	9,000	0.31%
2019/05/21	21	44.15	76	44.27	44.40	-55	9,103	-0.60%
2019/05/20	12.3	43.81	13	43.83	44.00	-0.7	8,995	-0.01%
2019/05/17	100	43.52	105	43.56	43.75	-5	8,910	-0.06%	大賣/
2019/05/16	7	42.79	163	41.81	42.65	-156	8,716	-1.79%	大賣/鉅額交易
2019/05/15	52.3	40.80	0	0.00	40.90	52.3	8,488	0.62%
2019/05/14	1	40.65	3	40.75	41.00	-2	8,615	-0.02%
2019/05/13	7	41.75	0.3	41.40	41.40	6.7	8,612	0.08%
2019/05/10	0	0.00	0.4	41.40	41.70	-0.4	8,754	0.00%
2019/05/09	2	41.95	10	41.98	41.85	-8	8,817	-0.09%
2019/05/08	21	42.03	41	42.22	42.05	-20	8,908	-0.22%
2019/05/07	0	0.00	1	41.55	42.10	-1	8,984	-0.01%
2019/05/06	164	41.66	1	41.85	41.60	163	9,016	1.81%	大買/鉅額交易
2019/05/03	22	42.24	13	42.30	42.35	9	9,044	0.10%
2019/05/02	1.3	41.96	106.2	41.98	42.05	-104.9	9,095	-1.15%	大賣/鉅額交易
2019/04/30	0	0.00	0.3	41.60	41.75	-0.3	9,044	0.00%
2019/04/29	1	41.45	7	41.44	41.50	-6	9,114	-0.07%
2019/04/26	16	40.59	4	40.90	41.10	12	9,178	0.13%
2019/04/25	0	0.00	1	41.00	41.00	-1	9,173	-0.01%
2019/04/24	3	40.67	160	40.99	40.90	-157	9,213	-1.70%	大賣/鉅額交易
2019/04/23	159	40.34	4	40.70	40.50	155	9,210	1.68%	大買/鉅額交易
2019/04/22	12.3	40.72	2	40.60	40.60	10.3	9,219	0.11%
2019/04/19	23	41.20	30	41.05	41.40	-7	9,239	-0.08%
2019/04/18	24	41.38	9	41.26	41.15	15	9,356	0.16%
2019/04/17	0	0.00	10	41.72	41.60	-10	9,393	-0.11%
2019/04/16	2	41.40	2	41.75	41.75	0	9,363	0.00%
2019/04/15	3	41.67	1	41.70	41.65	2	9,403	0.02%
2019/04/12	0	0.00	111	41.72	41.65	-111	9,392	-1.18%	大賣/鉅額交易
2019/04/11	6	41.86	66	41.39	41.65	-60	9,363	-0.64%
2019/04/10	101	41.25	0	0.00	41.30	101	9,228	1.09%	大買/鉅額交易
2019/04/09	3	41.15	3	41.30	41.30	0	9,145	0.00%
2019/04/08	2	41.18	0	0.00	41.30	2	9,098	0.02%
2019/04/03	5	41.30	2	41.15	41.30	3	9,000	0.03%
2019/04/02	1	41.35	153	40.98	41.25	-152	8,939	-1.70%	大賣/鉅額交易
2019/04/01	0.1	40.30	1	40.65	40.50	-0.9	8,800	-0.01%
2019/03/29	53	39.44	1,024	39.73	40.10	-971	8,582	-11.31%	大賣/鉅額交易
2019/03/28	2	39.65	1,018	39.72	39.85	-1,016	8,537	-11.90%	大賣/鉅額交易
2019/03/27	123	39.28	8	39.40	39.40	115	8,400	1.37%	大買/鉅額交易
2019/03/26	27	39.36	15	39.60	40.00	12	8,306	0.14%
2019/03/25	6	39.51	11	39.71	40.00	-5	8,302	-0.06%
2019/03/22	5	39.14	5	39.64	39.50	0	8,312	0.00%
2019/03/21	11	39.12	248	39.09	39.50	-237	8,244	-2.87%	大賣/鉅額交易
2019/03/20	13	37.80	8	38.01	38.00	5	8,073	0.06%
2019/03/19	443	37.93	25.8	37.96	38.00	417.2	8,033	5.19%	大買/鉅額交易
2019/03/18	52	37.76	11	37.75	37.65	41	7,933	0.52%
2019/03/15	34	38.90	1,000	38.95	39.00	-966	7,615	-12.68%	大賣/鉅額交易
2019/03/14	276.9	38.97	0	0.00	38.90	276.9	7,436	3.72%	大買/鉅額交易
2019/03/13	0	0.00	303	38.81	38.90	-303	7,467	-4.06%	大賣/鉅額交易
2019/03/12	0	0.00	150	38.25	38.35	-150	7,498	-2.00%	大賣/鉅額交易
2019/03/11	2	37.60	0	0.00	37.95	2	7,762	0.03%
2019/03/08	102	37.87	0	0.00	38.00	102	7,914	1.29%	大買/鉅額交易
2019/03/07	1	38.15	14	38.25	38.15	-13	8,112	-0.16%
2019/03/06	1	38.05	101	38.38	38.40	-100	8,188	-1.22%	大賣/
2019/03/05	3	38.20	0	0.00	38.20	3	8,215	0.04%
2019/03/04	155.1	38.00	6	38.55	38.25	149.1	8,420	1.77%	大買/鉅額交易
2019/02/27	0	0.00	36	38.71	38.80	-36	8,368	-0.43%
2019/02/26	1	38.70	459	38.57	38.60	-458	8,290	-5.52%	大賣/鉅額交易
2019/02/25	371	38.00	4	38.04	37.85	367	8,173	4.49%	大買/鉅額交易
2019/02/22	211	38.41	3	38.70	38.85	208	8,063	2.58%	大買/鉅額交易
2019/02/21	4	38.53	40	38.60	38.85	-36	8,021	-0.45%
2019/02/20	0	0.00	153	38.22	38.35	-153	7,926	-1.93%	大賣/鉅額交易
2019/02/19	1	37.80	0	0.00	37.95	1	7,842	0.01%
2019/02/18	870	37.94	1	38.00	37.40	869	7,891	11.01%	大買/鉅額交易
2019/02/15	0	0.00	2	38.00	37.90	-2	7,906	-0.03%
2019/02/14	1	37.60	10.9	38.01	38.00	-9.9	7,890	-0.13%
2019/02/13	0	0.00	202	37.95	38.00	-202	7,854	-2.57%	大賣/鉅額交易
2019/02/12	301	37.05	380	37.12	37.30	-79	7,742	-1.02%	大買/大賣/
2019/02/11	103.5	36.09	2	36.75	36.45	101.5	7,717	1.32%	大買/鉅額交易
2019/01/30	4	35.89	342.9	36.27	36.45	-338.9	7,672	-4.42%	大賣/鉅額交易
2019/01/29	368	35.65	1	35.85	36.00	367	7,644	4.80%	大買/鉅額交易
2019/01/28	92	36.16	11	36.18	36.20	81	7,736	1.05%
2019/01/25	25	36.20	10	36.09	36.20	15	7,800	0.19%
2019/01/24	1	35.80	0	0.00	36.00	1	7,945	0.01%
2019/01/23	8	35.65	0	0.00	36.00	8	8,101	0.10%
2019/01/22	1	35.70	2	35.88	35.80	-1	8,201	-0.01%
2019/01/21	79	35.94	15.9	35.87	36.15	63.1	8,631	0.73%
2019/01/18	23	35.99	14	35.72	36.15	9	8,858	0.10%
2019/01/17	1	35.20	0	0.00	35.70	1	8,937	0.01%
2019/01/16	2	35.00	219	35.34	35.50	-217	9,121	-2.38%	大賣/鉅額交易
2019/01/15	5	34.82	105	35.05	35.05	-100	9,394	-1.06%	大賣/
2019/01/14	172	34.69	4	34.85	35.05	168	9,407	1.79%	大買/鉅額交易
2019/01/11	159	35.94	137	35.96	36.00	22	9,493	0.23%	大買/大賣/
2019/01/10	0	0.00	2	35.60	35.60	-2	9,389	-0.02%
2019/01/09	2	35.10	122	35.06	35.25	-120	9,318	-1.29%	大賣/鉅額交易
2019/01/08	4	34.85	0	0.00	34.65	4	9,275	0.04%
2019/01/07	0	0.00	71	34.85	34.85	-71	9,327	-0.76%
2019/01/04	6	33.88	90	34.04	33.85	-84	9,340	-0.90%
2019/01/03	0	0.00	26	34.10	33.90	-26	9,553	-0.27%
2019/01/02	22.2	34.24	3	33.90	33.80	19.2	9,679	0.20%
2018/12/28	0	0.00	235	34.15	33.95	-235	9,772	-2.40%	大賣/鉅額交易
2018/12/27	0	0.00	6	33.90	33.55	-6	9,866	-0.06%
2018/12/26	9	33.49	1	33.75	33.40	8	9,966	0.08%
2018/12/25	6	33.80	0	0.00	33.80	6	10,006	0.06%
2018/12/24	7	34.41	3	34.63	34.50	4	10,153	0.04%
2018/12/22	0	0.00	2	34.45	34.45	-2	10,234	-0.02%
2018/12/21	0	0.00	8	34.33	34.40	-8	10,593	-0.08%
2018/12/20	4	34.25	0	0.00	34.30	4	10,769	0.04%
2018/12/19	1	34.65	0	0.00	34.70	1	10,973	0.01%
2018/12/18	150	34.75	2	34.75	34.40	148	11,188	1.32%	大買/鉅額交易
2018/12/17	3	34.77	306	34.69	34.80	-303	11,458	-2.64%	大賣/鉅額交易
2018/12/14	12	33.93	19	33.89	34.00	-7	11,563	-0.06%
2018/12/13	13	33.30	1	33.25	33.50	12	11,738	0.10%
2018/12/12	14	33.01	12	33.15	33.15	2	11,819	0.02%
2018/12/11	11	32.93	3	32.95	32.95	8	11,928	0.07%
2018/12/10	58	33.09	2	33.10	33.00	56	12,208	0.46%
2018/12/07	13	33.33	2.3	33.47	33.50	10.7	12,491	0.09%
2018/12/06	24	33.28	2	33.15	33.15	22	12,755	0.17%
2018/12/05	80	33.38	43.5	33.60	33.80	36.5	13,258	0.28%
2018/12/04	393	33.71	12	34.11	33.85	381	13,328	2.86%	大買/鉅額交易
2018/12/03	23.2	34.13	321	34.33	34.50	-297.8	13,054	-2.28%	大賣/鉅額交易
2018/11/30	4	33.53	672	33.33	33.70	-668	12,980	-5.15%	大賣/鉅額交易
2018/11/29	25	32.77	2	32.80	32.65	23	12,808	0.18%
2018/11/28	6	32.48	13	32.64	33.05	-7	12,834	-0.05%
2018/11/27	29	32.04	17	32.27	32.30	12	12,886	0.09%
2018/11/26	6	33.02	10	32.95	33.05	-4	12,862	-0.03%
2018/11/23	3	32.62	0	0.00	32.55	3	13,101	0.02%
2018/11/22	13	32.74	5	32.60	32.60	8	13,267	0.06%
2018/11/21	10	32.98	11	32.89	33.00	-1	13,322	-0.01%
2018/11/20	20	33.34	1	33.25	33.25	19	13,395	0.14%
2018/11/19	8	33.60	0	0.00	33.65	8	13,400	0.06%
2018/11/16	10	33.76	814	33.63	33.95	-804	13,464	-5.97%	大賣/鉅額交易
2018/11/15	15	33.28	18	33.37	33.40	-3	13,415	-0.02%
2018/11/14	21	33.64	8	33.52	33.50	13	13,387	0.10%
2018/11/13	20	33.46	1	33.30	33.70	19	13,394	0.14%
2018/11/12	40	33.50	8	33.56	33.70	32	13,584	0.24%
2018/11/09	9.2	33.14	5	32.97	33.05	4.2	13,652	0.03%
2018/11/08	19	33.76	110	33.98	33.60	-91	13,827	-0.66%	大賣/
2018/11/07	8	33.43	74	33.36	33.70	-66	14,194	-0.46%
2018/11/06	28	32.51	11	32.72	32.40	17	14,257	0.12%
2018/11/05	59	32.61	38	32.79	32.45	21	14,236	0.15%
2018/11/02	188	33.82	379	34.50	34.10	-191	14,161	-1.35%	大買/大賣/鉅額交易
2018/11/01	35.4	33.19	259	33.38	33.30	-223.6	14,199	-1.57%	大賣/鉅額交易
2018/10/31	32	32.05	404	32.16	32.75	-372	14,010	-2.66%	大賣/鉅額交易
2018/10/30	55	31.37	683	31.43	31.70	-628	13,873	-4.53%	大賣/鉅額交易
2018/10/29	431.3	30.88	5	31.16	30.75	426.3	13,814	3.09%	大買/鉅額交易
2018/10/26	174	32.41	5	32.10	32.10	169	13,497	1.25%	大買/鉅額交易
2018/10/25	229.1	33.25	55	33.39	33.50	174.1	13,365	1.30%	大買/鉅額交易
2018/10/24	176	33.48	30	33.73	33.55	146	13,288	1.10%	大買/鉅額交易
2018/10/23	627	34.71	122.2	33.89	34.00	504.8	13,176	3.83%	大買/大賣/鉅額交易
2018/10/22	98	36.22	0	0.00	36.35	98	12,958	0.76%
2018/10/19	88	36.20	0	0.00	36.25	88	13,203	0.67%
2018/10/18	11	37.41	4	38.00	37.40	7	13,155	0.05%
2018/10/17	281	37.73	0	0.00	37.55	281	13,315	2.11%	大買/鉅額交易
2018/10/16	259	37.81	2	38.05	37.90	257	13,290	1.93%	大買/鉅額交易
2018/10/15	116.2	38.12	2	38.35	38.10	114.2	13,344	0.86%	大買/鉅額交易
2018/10/12	0	0.00	3	38.62	39.00	-3	13,399	-0.02%
2018/10/11	493	38.37	20.6	38.48	38.15	472.4	13,503	3.50%	大買/鉅額交易
2018/10/08	130	39.30	0	0.00	39.30	130	13,141	0.99%	大買/鉅額交易
2018/10/05	74	39.31	6	39.95	40.15	68	13,094	0.52%
2018/10/04	369	39.75	10	39.77	39.70	359	12,987	2.76%	大買/鉅額交易
2018/10/03	3	40.30	55	40.69	40.50	-52	12,898	-0.40%
2018/10/02	259.1	40.29	0	0.00	40.15	259.1	13,007	1.99%	大買/鉅額交易
2018/10/01	23.2	41.46	113	41.67	41.40	-89.8	12,975	-0.69%	大賣/
2018/09/28	18	40.94	468	41.32	41.50	-450	12,967	-3.47%	大賣/鉅額交易
2018/09/27	0	0.00	156	40.45	40.55	-156	12,655	-1.23%	大賣/鉅額交易
2018/09/26	203	39.53	3	39.80	39.60	200	12,455	1.61%	大買/鉅額交易
2018/09/25	24	40.11	132	40.64	40.00	-108	12,385	-0.87%	大賣/鉅額交易
2018/09/21	3	40.65	129	40.89	41.25	-126	12,178	-1.03%	大賣/鉅額交易
2018/09/20	21	39.47	357	39.44	39.45	-336	11,855	-2.83%	大賣/鉅額交易
2018/09/19	2.3	38.72	431.4	38.07	38.65	-429.1	11,684	-3.67%	大賣/鉅額交易
2018/09/18	14	36.72	50	36.96	37.00	-36	11,452	-0.31%
2018/09/17	366.2	36.59	1	36.35	36.40	365.2	11,425	3.20%	大買/鉅額交易
2018/09/14	39.2	37.49	141	37.79	37.80	-101.9	11,333	-0.90%	大賣/鉅額交易
2018/09/13	21.4	36.48	50.2	36.89	37.00	-28.9	11,114	-0.26%
2018/09/12	25	35.87	30	35.87	36.10	-5	10,921	-0.05%
2018/09/11	590	36.01	13	36.03	36.10	577	10,759	5.36%	大買/鉅額交易
2018/09/10	259	38.35	68	38.13	38.40	191	10,261	1.86%	大買/鉅額交易
2018/09/07	21	39.91	6	39.92	39.90	15	10,150	0.15%
2018/09/06	421	39.99	12	40.05	39.90	409	10,134	4.04%	大買/鉅額交易
2018/09/05	32	40.63	1	41.10	40.45	31	10,048	0.31%
2018/09/04	934	41.49	269	41.55	41.10	665	10,051	6.62%	大買/大賣/鉅額交易
2018/09/03	270.2	41.01	8.5	40.88	40.80	261.7	9,914	2.64%	大買/鉅額交易
2018/08/31	23.2	41.62	1	42.35	41.85	22.2	9,866	0.22%
2018/08/30	517.4	42.66	3,002	43.07	41.95	-2,484.7	9,720	-25.56%	大買/大賣/鉅額交易
2018/08/29	82	44.98	27.7	45.46	45.40	54.3	9,464	0.57%
2018/08/28	265	44.69	5	44.93	44.85	260	9,363	2.78%	大買/鉅額交易
2018/08/27	0	0.00	363	45.16	45.50	-363	9,384	-3.87%	大賣/鉅額交易
2018/08/24	209	44.17	3	44.60	44.80	206	9,310	2.21%	大買/鉅額交易
2018/08/23	12	44.61	155	44.82	44.50	-143	9,581	-1.49%	大賣/鉅額交易
2018/08/22	1	44.55	4	44.83	44.80	-3	9,544	-0.03%
2018/08/21	2	44.50	48.3	44.73	44.85	-46.3	9,568	-0.48%
2018/08/20	146	43.95	7	44.17	44.35	139	9,518	1.46%	大買/鉅額交易
2018/08/17	11	44.50	479.2	44.06	44.25	-468.2	9,440	-4.96%	大賣/鉅額交易
2018/08/16	104	42.80	4	42.98	42.80	100	9,224	1.08%	大買/
2018/08/15	615	42.90	200	42.93	43.50	415	9,180	4.52%	大買/大賣/鉅額交易
2018/08/14	60	43.12	660	43.23	44.10	-600	9,033	-6.64%	大賣/鉅額交易
2018/08/13	9	41.95	255.2	42.20	42.10	-246.2	8,677	-2.84%	大賣/鉅額交易
2018/08/10	57	41.24	479	41.48	41.30	-422	8,668	-4.87%	大賣/鉅額交易
2018/08/09	255	41.66	240	42.10	41.55	15	8,761	0.17%	大買/大賣/
2018/08/08	109	41.98	16	41.99	42.15	93	8,824	1.05%	大買/
2018/08/07	104	41.05	3	41.20	41.10	101	8,774	1.15%	大買/鉅額交易
2018/08/06	107	40.95	17	41.00	41.00	90	8,836	1.02%	大買/
2018/08/03	64	40.75	166	41.02	40.80	-102	8,786	-1.16%	大賣/鉅額交易
2018/08/02	12.1	40.97	12	41.47	41.00	0.1	8,874	0.00%
2018/08/01	10.1	41.50	86.5	42.10	41.40	-76.4	8,858	-0.86%
2018/07/31	1	40.70	13	40.75	40.80	-12	8,793	-0.14%
2018/07/30	5	41.30	14	41.58	41.50	-9	8,829	-0.10%
2018/07/27	205	40.71	8	40.94	40.60	197	8,790	2.24%	大買/鉅額交易
2018/07/26	6	41.18	513	41.08	41.75	-507	8,832	-5.74%	大賣/鉅額交易
2018/07/25	653	39.95	15	40.10	39.55	638	8,732	7.31%	大買/鉅額交易
2018/07/24	1,287.5	39.48	73	39.48	39.70	1,214.5	8,702	13.96%	大買/鉅額交易
2018/07/23	1	38.05	54.5	38.04	38.00	-53.5	8,617	-0.62%
2018/07/20	6.4	37.86	59	37.82	38.00	-52.7	8,755	-0.60%
2018/07/19	4	37.61	4	37.60	37.75	0	8,709	0.00%
2018/07/18	101	36.23	170	36.71	36.80	-69	8,828	-0.78%	大買/大賣/
2018/07/16	40	36.00	0	0.00	35.55	40	8,813	0.45%
2018/07/13	2	35.80	4	35.95	36.00	-2	8,912	-0.02%
2018/07/12	169	35.39	2	35.85	35.70	167	8,836	1.89%	大買/鉅額交易
2018/07/11	204	35.32	60	35.33	35.55	144	8,821	1.63%	大買/鉅額交易
2018/07/10	52	35.75	9	35.87	36.10	43	8,773	0.49%
2018/07/09	373	34.89	24.1	35.00	35.25	348.9	8,605	4.05%	大買/鉅額交易
2018/07/06	402	34.21	0	0.00	34.20	402	8,492	4.73%	大買/鉅額交易
2018/07/05	9	34.19	13	34.10	33.70	-4	8,400	-0.05%
2018/07/04	199	34.38	3	34.52	34.65	196	8,404	2.33%	大買/鉅額交易
2018/07/03	1	34.30	12	34.28	34.50	-11	8,446	-0.13%
2018/07/02	383.2	33.98	4	33.84	34.00	379.2	8,281	4.58%	大買/鉅額交易
2018/06/29	3	32.75	0	0.00	33.50	3	8,165	0.04%
2018/06/28	6	32.68	0	0.00	33.00	6	8,046	0.07%
2018/06/26	0	0.00	4	33.05	33.20	-4	7,883	-0.05%
2018/06/25	15	32.77	10	32.75	32.75	5	7,756	0.06%
2018/06/22	0	0.00	9	33.55	33.70	-9	7,675	-0.12%
2018/06/21	5	32.69	6	33.06	33.25	-1	7,549	-0.01%
2018/06/20	1	32.80	3.3	32.97	33.10	-2.3	7,454	-0.03%
2018/06/19	3	32.77	44	32.85	32.65	-41	7,326	-0.56%
2018/06/15	3	33.43	2	33.50	33.45	1	7,222	0.01%
2018/06/14	0	0.00	10	33.43	33.40	-10	7,145	-0.14%
2018/06/13	1	33.45	0	0.00	33.65	1	7,095	0.01%
2018/06/12	3	33.53	1	33.60	33.60	2	7,165	0.03%
2018/06/11	5.3	33.60	2	33.95	33.65	3.3	7,095	0.05%
2018/06/08	6	33.79	0	0.00	33.85	6	7,124	0.08%
2018/06/07	2	34.03	1	34.20	34.30	1	7,163	0.01%
2018/06/06	6	33.88	1	33.95	34.10	5	7,263	0.07%
2018/06/05	4.1	33.82	8	33.80	34.30	-3.9	7,277	-0.05%
2018/06/04	1.4	34.61	24.1	34.11	34.65	-22.7	7,259	-0.31%
2018/06/01	11	33.09	6	33.47	33.25	5	7,139	0.07%
2018/05/31	6	32.45	11.5	32.84	33.05	-5.5	7,103	-0.08%
2018/05/30	8.2	32.64	14	32.76	32.80	-5.8	6,771	-0.09%
2018/05/29	19	32.87	5	32.91	32.85	14	6,702	0.21%
2018/05/28	6	33.43	4	33.70	33.50	2	6,679	0.03%
2018/05/25	2	33.40	0	0.00	33.55	2	6,710	0.03%
2018/05/24	3	33.58	0	0.00	33.85	3	6,729	0.04%
2018/05/23	6	33.75	691	33.70	33.65	-685	6,696	-10.23%	大賣/鉅額交易
2018/05/22	26	34.75	2	35.33	34.30	24	6,622	0.36%
2018/05/21	5	35.06	6	35.33	35.25	-1	6,581	-0.02%
2018/05/18	16	35.04	64	34.81	35.05	-48	6,508	-0.74%
2018/05/17	11	34.19	60	34.14	34.10	-49	6,387	-0.77%
2018/05/16	6	33.76	425	33.72	33.75	-419	6,223	-6.73%	大賣/鉅額交易
2018/05/15	12	33.37	5	33.19	33.75	7	6,089	0.11%
2018/05/14	0	0.00	16.1	33.48	33.95	-16.1	6,106	-0.26%
2018/05/11	8	32.93	0	0.00	33.00	8	6,018	0.13%
2018/05/10	1	33.10	125	33.00	33.00	-124	6,005	-2.06%	大賣/鉅額交易
2018/05/09	0	0.00	56	32.47	32.40	-56	5,826	-0.96%
2018/05/08	3	32.35	36	32.29	32.40	-33	5,741	-0.57%
2018/05/07	109	32.06	11	32.19	31.50	98	5,623	1.74%	大買/
2018/05/04	50	31.35	1	31.45	31.65	49	5,489	0.89%
2018/05/03	71	31.24	0	0.00	31.00	71	5,440	1.31%
2018/05/02	172.4	32.22	16	32.09	32.05	156.4	5,299	2.95%	大買/鉅額交易
2018/04/30	7	31.96	3	32.17	31.75	4	5,080	0.08%
2018/04/27	19	31.71	2	32.10	31.75	17	4,954	0.34%
2018/04/26	100	31.30	17	31.44	31.30	83	4,875	1.70%
2018/04/25	5	30.68	3	30.75	30.70	2	4,731	0.04%
2018/04/24	317	31.44	15.3	31.63	30.90	301.8	4,645	6.49%	大買/鉅額交易
2018/04/23	15	31.08	24	30.93	30.95	-9	4,479	-0.20%
2018/04/20	12	30.40	5	30.51	30.40	7	4,408	0.16%
2018/04/19	2	29.80	803	29.87	30.15	-801	4,378	-18.29%	大賣/鉅額交易
2018/04/18	2	29.10	100	29.18	29.20	-98	4,376	-2.24%
2018/04/17	2	29.00	1	29.05	29.15	1	4,558	0.02%
2018/04/16	0	0.00	153	29.28	29.25	-153	4,612	-3.32%	大賣/鉅額交易
2018/04/13	0	0.00	50	29.15	29.15	-50	4,755	-1.05%
2018/04/12	0	0.00	57	29.25	29.10	-57	4,922	-1.16%
2018/04/11	1	29.35	152.1	29.38	29.40	-151.1	5,031	-3.00%	大賣/鉅額交易
2018/04/10	0.2	29.45	1	29.10	29.45	-0.8	5,115	-0.02%
2018/04/09	3.3	29.39	323	29.30	29.45	-319.8	5,159	-6.20%	大賣/鉅額交易
2018/04/03	6	28.03	1.2	28.29	28.25	4.8	5,117	0.09%
2018/04/02	5.1	28.46	342	28.49	28.70	-336.9	5,156	-6.53%	大賣/鉅額交易
2018/03/31	0	0.00	1,000	28.55	28.55	-1,000	5,254	-19.03%	大賣/鉅額交易
2018/03/30	6	28.25	1	28.25	28.35	5	5,255	0.10%
2018/03/29	278	28.19	3	28.00	28.10	275	5,283	5.21%	大買/鉅額交易
2018/03/28	7	28.47	0	0.00	28.40	7	5,284	0.13%
2018/03/27	3	28.60	0	0.00	28.65	3	5,333	0.06%
2018/03/26	4	28.40	1	28.45	28.55	3	5,352	0.06%
2018/03/23	219	28.76	2	28.80	28.80	217	5,385	4.03%	大買/鉅額交易
2018/03/22	0	0.00	3	29.22	29.30	-3	5,431	-0.06%
2018/03/21	2	29.20	14	29.25	29.25	-12	5,459	-0.22%
2018/03/19	4	29.10	0	0.00	29.20	4	5,583	0.07%
2018/03/16	1	29.10	0.3	29.10	29.10	0.7	5,608	0.01%
2018/03/15	2	29.45	0	0.00	29.45	2	5,488	0.04%
2018/03/14	8	29.22	141	29.49	29.50	-133	5,498	-2.42%	大賣/鉅額交易
2018/03/13	13.4	29.46	60.3	29.41	29.45	-46.9	5,497	-0.85%
2018/03/12	1	28.90	325	29.09	29.60	-324	5,416	-5.98%	大賣/鉅額交易
2018/03/09	2.1	28.10	230	28.05	28.15	-227.9	5,561	-4.10%	大賣/鉅額交易
2018/03/08	6	27.44	9	27.65	27.45	-3	5,519	-0.05%
2018/03/07	4	27.60	9	27.67	27.55	-5	5,444	-0.09%
2018/03/06	1	27.90	1	27.95	27.90	0	5,455	0.00%
2018/03/05	1	28.00	3	28.00	27.90	-2	5,528	-0.04%
2018/03/02	9.1	27.75	4	27.88	27.90	5.1	5,519	0.09%
2018/03/01	20.2	28.09	4	28.08	28.20	16.2	5,477	0.30%
2018/02/27	315.1	28.13	12	28.55	28.40	303.1	5,431	5.58%	大買/鉅額交易
2018/02/26	6	28.38	6	28.38	28.35	0	5,345	0.00%
2018/02/23	2	28.25	3	28.38	28.40	-1	5,287	-0.02%
2018/02/22	6	27.93	3	28.15	28.25	3	5,288	0.06%
2018/02/21	1	28.20	297.1	28.20	28.35	-296.1	5,291	-5.60%	大賣/鉅額交易
2018/02/12	54	27.19	2.4	27.37	27.25	51.6	5,259	0.98%
2018/02/09	32	26.99	13	27.27	27.10	19	5,226	0.36%
2018/02/08	2	27.70	12	27.87	27.70	-10	5,165	-0.19%
2018/02/07	35	27.82	19	28.07	27.40	16	5,167	0.31%
2018/02/06	36	27.48	23	27.49	27.20	13	5,066	0.26%
2018/02/05	91.1	29.15	9	29.22	29.10	82.1	4,885	1.68%
2018/02/02	12	29.57	0	0.00	29.50	12	4,830	0.25%
2018/02/01	1.2	29.91	146	30.12	30.00	-144.8	4,801	-3.02%	大賣/鉅額交易
2018/01/31	2	29.60	950	29.93	30.05	-948	4,782	-19.82%	大賣/鉅額交易
2018/01/30	0	0.00	0.3	29.75	29.75	-0.3	4,706	-0.01%
2018/01/29	4.1	30.03	0	0.00	30.15	4.1	4,672	0.09%
2018/01/26	3	30.30	2.5	30.44	30.30	0.5	4,648	0.01%
2018/01/25	0	0.00	2	30.10	30.20	-2	4,599	-0.04%
2018/01/23	0.1	30.00	7	30.01	30.20	-6.9	4,546	-0.15%
2018/01/22	6	30.06	4	29.94	30.25	2	4,503	0.04%
2018/01/19	0	0.00	7	30.49	30.50	-7	4,432	-0.16%
2018/01/18	3	30.70	3	30.72	30.75	0	4,385	0.00%
2018/01/17	2	30.80	6	30.73	30.90	-4	4,345	-0.09%
2018/01/16	1	30.35	1	30.40	30.45	0	4,225	0.00%
2018/01/15	0	0.00	95	30.30	30.40	-95	4,140	-2.29%
2018/01/12	254	30.00	4	30.26	30.00	250	4,067	6.15%	大買/鉅額交易
2018/01/11	364.2	29.79	4	29.70	29.40	360.2	3,921	9.19%	大買/鉅額交易
2018/01/10	159	30.23	19.3	30.34	30.50	139.7	3,737	3.74%	大買/鉅額交易
2018/01/09	474	30.44	24	30.36	30.40	450	3,655	12.31%	大買/鉅額交易
2018/01/08	347	30.13	10	30.04	30.30	337	3,520	9.57%	大買/鉅額交易
2018/01/05	202.2	29.22	6	29.08	29.35	196.2	3,339	5.87%	大買/鉅額交易
2018/01/04	501	28.69	20	28.83	28.60	481	3,220	14.94%	大買/鉅額交易
2018/01/03	6	28.22	2,814	28.22	28.40	-2,808	3,145	-89.27%	大賣/鉅額交易
2018/01/02	709.1	28.14	3,192	28.16	28.20	-2,482.9	3,041	-81.64%	大買/大賣/鉅額交易