宇隆 (2233)-臺銀證券券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
131.5
漲跌
--
漲幅
0.00%
成交量
89張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	132.00	0	0.00	131.50	0	201	0.02%
2024/05/22	0	0.00	0	136.00	134.00	0	251	-0.01%
2024/05/17	0	0.00	1	135.00	134.50	-1	264	-0.38%
2024/05/14	0	0.00	1	135.50	135.00	-1	299	-0.33%
2024/05/09	0.2	136.00	0	0.00	134.50	0.2	306	0.07%
2024/05/07	0	0.00	4	136.25	137.50	-4	308	-1.29%
2024/05/06	1	136.00	2	135.75	135.50	-1	306	-0.33%
2024/05/03	1	133.00	1	133.50	133.00	0	304	0.00%
2024/04/30	0	0.00	2	131.50	131.50	-2	304	-0.66%
2024/04/19	4	125.63	0	0.00	125.50	4	316	1.26%
2024/04/16	3	127.83	0	0.00	128.00	3	315	0.95%
2024/04/12	0	0.00	1	134.00	133.50	-1	318	-0.31%
2024/04/10	0	0.00	1	135.00	134.50	-1	339	-0.29%
2024/04/09	2	134.50	1	133.50	133.50	1	341	0.29%
2024/04/08	1	133.50	1	135.00	136.00	0	341	0.00%
2024/03/28	2	130.00	0	0.00	129.00	2	344	0.58%
2024/03/26	1	133.00	0	0.00	131.00	1	341	0.29%
2024/03/25	0	0.00	2	135.00	134.50	-2	344	-0.58%
2024/03/22	1	133.50	0	0.00	133.50	1	349	0.29%
2024/03/20	1	136.00	0	0.00	137.50	1	354	0.28%
2024/03/18	1	134.00	0	0.00	133.50	1	362	0.28%
2024/03/15	1	133.00	2	132.75	133.00	-1	380	-0.26%
2024/03/14	1	135.50	0	0.00	134.00	1	386	0.26%
2024/03/13	2	135.50	0	0.00	134.00	2	393	0.51%
2024/03/12	1	134.50	0	0.00	135.00	1	428	0.23%
2024/03/08	1	138.50	1	138.50	138.50	0	434	0.00%
2024/03/07	0	0.00	2	143.50	143.50	-2	431	-0.46%
2024/03/06	0	0.00	4	143.75	144.00	-4	428	-0.93%
2024/03/01	1	142.00	0	0.00	141.00	1	445	0.22%
2024/02/29	2	142.50	1	143.50	143.50	1	446	0.22%
2024/02/27	2	140.50	0	0.00	140.50	2	443	0.45%
2024/02/26	1	143.50	2	142.25	143.00	-1	469	-0.21%
2024/02/23	1	137.00	0	0.00	136.50	1	492	0.20%
2024/02/21	2	139.50	0	0.00	138.50	2	514	0.39%
2024/02/20	0.2	140.00	0	0.00	140.00	0.2	521	0.04%
2024/02/19	0	0.00	5.2	141.35	141.00	-5.2	543	-0.96%
2024/02/16	3	137.67	1	138.00	136.50	2	538	0.37%
2024/02/15	2	131.00	13	133.04	138.50	-11	534	-2.06%
2024/02/02	3	126.00	0	0.00	126.50	3	560	0.54%
2024/02/01	5	127.30	0	0.00	128.00	5	572	0.87%
2024/01/16	6	129.25	0	0.00	128.50	6	1,191	0.50%
2024/01/11	0	0.00	4	132.00	132.00	-4	1,342	-0.30%
2024/01/10	2.2	131.59	0	0.00	131.50	2.2	1,408	0.16%
2024/01/09	1	133.50	0	0.00	133.00	1	1,492	0.07%
2024/01/08	1	136.00	1	137.00	135.50	0	1,579	0.00%
2024/01/05	2	139.25	0	0.00	138.00	2	1,717	0.12%
2024/01/04	0	0.00	2	142.75	142.00	-2	1,783	-0.11%
2023/12/26	0	138.00	0	0.00	138.50	0	1,771	0.00%
2023/12/20	0	0.00	6	138.00	139.00	-6	1,775	-0.34%
2023/12/18	3	136.00	3	136.50	134.50	0	1,779	0.00%
2023/12/14	3	138.00	0	0.00	138.50	3	1,800	0.17%
2023/12/13	0	0.00	3	139.00	139.00	-3	1,810	-0.17%
2023/12/12	6	138.25	0	0.00	138.00	6	1,830	0.33%
2023/12/11	7	142.36	0	0.00	143.00	7	1,841	0.38%
2023/12/08	1	142.00	0	0.00	141.00	1	1,839	0.05%
2023/12/07	9	147.78	3	150.00	142.00	6	1,834	0.33%
2023/12/06	0	0.00	1	149.00	147.00	-1	1,794	-0.06%
2023/12/04	3	147.83	0	0.00	147.00	3	1,785	0.17%
2023/11/30	1	152.00	0	0.00	149.00	1	1,773	0.06%
2023/11/29	1	152.00	1	152.00	151.50	0	1,764	0.00%
2023/11/28	0	0.00	2	147.00	147.00	-2	1,741	-0.11%
2023/11/27	3	145.33	2	146.25	145.50	1	1,734	0.06%
2023/11/24	1	145.00	1	147.00	146.50	0	1,728	0.00%
2023/11/23	6	146.58	0	0.00	144.00	6	1,721	0.35%
2023/11/22	5	149.00	7	148.79	149.50	-2	1,691	-0.12%
2023/11/21	2	143.50	1	145.00	143.50	1	1,653	0.06%
2023/11/20	0	0.00	4	143.88	144.00	-4	1,636	-0.24%
2023/11/17	2	139.50	0	0.00	140.50	2	1,619	0.12%
2023/11/16	2	141.00	3.1	140.21	141.00	-1.1	1,610	-0.07%
2023/11/14	0	0.00	7	134.50	135.50	-7	1,574	-0.44%
2023/11/13	9.1	133.43	0	0.00	133.50	9.1	1,567	0.58%
2023/11/10	1	137.50	2	138.00	137.00	-1	1,546	-0.06%
2023/11/08	1	137.00	2	139.50	141.00	-1	1,509	-0.07%
2023/11/07	1	141.50	6	139.92	137.50	-5	1,491	-0.34%
2023/11/06	3	136.00	1	139.00	138.00	2	1,449	0.14%
2023/11/03	1	138.50	1	140.00	138.50	0	1,429	0.00%
2023/11/02	2	137.50	1	140.00	137.50	1	1,404	0.07%
2023/11/01	0	0.00	2	137.00	136.50	-2	1,376	-0.15%
2023/10/31	4	136.25	0	0.00	134.00	4	1,355	0.30%
2023/10/30	3	136.00	2	136.50	138.00	1	1,320	0.08%
2023/10/27	6	139.17	4	145.25	136.50	2	1,264	0.16%
2023/10/26	7	142.64	5	144.20	140.00	2	1,128	0.18%
2023/10/25	2	143.25	8	144.31	145.00	-6	1,054	-0.57%
2023/10/24	8	141.63	5.1	140.13	142.00	2.9	976	0.30%
2023/10/23	3.1	136.45	1	138.50	135.00	2.1	890	0.24%
2023/10/20	7	138.57	3	138.83	140.50	4	863	0.46%
2023/10/19	1	132.00	6	136.58	141.50	-5	816	-0.61%
2023/10/18	3	137.83	2	138.00	137.50	1	738	0.13%
2023/10/17	6	138.75	9.9	140.48	139.00	-3.9	671	-0.58%
2023/10/16	6	134.42	19.2	140.89	135.50	-13.2	586	-2.24%
2023/10/13	19	138.68	23.1	135.94	135.50	-4.1	497	-0.81%
2023/10/12	4	123.25	15	122.40	127.50	-11	361	-3.04%
2023/10/11	0	0.00	1	117.00	116.00	-1	290	-0.34%
2023/10/05	0	0.00	2	116.00	116.00	-2	287	-0.70%
2023/10/04	1	114.00	0	0.00	114.00	1	287	0.35%
2023/10/02	0	0.00	1	117.00	116.50	-1	283	-0.35%
2023/09/27	1	113.50	0	0.00	115.50	1	277	0.36%
2023/09/25	2	112.75	2	115.50	115.50	0	274	0.00%
2023/09/22	0	0.00	3	115.00	113.00	-3	270	-1.11%
2023/09/21	0	0.00	2	115.00	112.50	-2	263	-0.76%
2023/09/20	3	112.00	0	0.00	113.00	3	254	1.18%
2023/09/19	12	114.50	3	118.67	113.00	9	250	3.59%
2023/09/18	2	116.25	7	119.43	119.50	-5	220	-2.27%
2023/09/15	3	116.33	4	116.88	117.50	-1	204	-0.49%
2023/09/14	5	114.30	13	114.23	114.50	-8	177	-4.51%
2023/09/13	5	109.10	0	0.00	109.50	5	149	3.34%
2023/09/12	3	107.67	0	0.00	107.50	3	145	2.06%
2023/09/08	0	0.00	2	106.00	106.00	-2	143	-1.40%
2023/09/07	2	104.25	1	105.50	105.50	1	144	0.69%
2023/09/06	1	102.50	0	0.00	102.50	1	142	0.70%
2023/09/05	1	103.50	0	0.00	103.00	1	142	0.70%
2023/09/01	6	103.67	0	0.00	103.00	6	145	4.11%
2023/08/31	16	102.97	0	0.00	104.00	16	146	10.91%
2023/08/24	0.1	98.70	0	0.00	98.80	0.1	152	0.07%
2023/08/22	1	99.50	0	0.00	99.20	1	153	0.65%
2023/08/14	0	0.00	1	101.00	100.50	-1	156	-0.64%
2023/08/11	1.1	103.00	0	0.00	101.50	1.1	157	0.70%
2023/08/10	0.2	103.00	1	103.50	102.50	-0.9	157	-0.54%
2023/08/09	1	104.00	0	0.00	104.00	1	157	0.63%
2023/08/02	2	110.75	0	0.00	111.00	2	166	1.20%
2023/07/31	0.4	113.50	0	0.00	112.50	0.4	173	0.23%
2023/07/25	0	0.00	11	111.68	112.00	-11	204	-5.38%
2023/07/24	2	112.75	0	0.00	112.00	2	203	0.98%
2023/07/21	1	114.50	0	0.00	115.00	1	201	0.50%
2023/07/20	0.1	113.50	0	0.00	113.50	0.1	203	0.05%
2023/07/19	0	0.00	1	112.50	112.50	-1	205	-0.49%
2023/07/14	0	0.00	1	112.00	112.00	-1	215	-0.46%
2023/07/11	0.1	111.50	0	0.00	111.50	0.1	245	0.04%
2023/06/26	0	0.00	0	109.50	109.00	0	452	0.00%
2023/06/16	0	0.00	1	111.50	111.00	-1	453	-0.22%
2023/06/15	0	0.00	1	111.00	110.50	-1	452	-0.22%
2023/06/13	2	110.75	0	0.00	111.00	2	452	0.44%
2023/06/01	1	111.50	0	0.00	112.50	1	455	0.22%
2023/05/31	0	112.50	0	0.00	110.50	0	456	0.00%
2023/05/29	1	111.00	0	0.00	111.00	1	455	0.22%
2023/05/22	0	0.00	1	111.50	111.50	-1	459	-0.22%
2023/05/19	2	110.75	0	0.00	110.50	2	460	0.43%
2023/05/12	1	109.50	0	0.00	109.50	1	453	0.22%
2023/05/11	1	109.50	0	0.00	109.00	1	451	0.22%
2023/05/08	1	113.50	0	0.00	114.00	1	439	0.23%
2023/05/05	1	115.00	9	115.33	115.00	-8	434	-1.84%
2023/05/04	0	0.00	1	119.00	119.00	-1	423	-0.24%
2023/05/03	1	121.00	0	0.00	121.00	1	420	0.24%
2023/05/02	5	121.40	1	121.50	121.50	4	412	0.97%
2023/04/26	0	0.00	1	112.50	114.00	-1	385	-0.26%
2023/04/25	1	113.00	1	114.50	113.00	0	383	0.00%
2023/04/24	0	115.50	1	114.00	115.00	-1	379	-0.26%
2023/04/21	3	113.33	0	0.00	113.50	3	378	0.79%
2023/04/20	0.2	118.00	0	0.00	116.00	0.2	365	0.05%
2023/04/18	0	0.00	7	120.07	119.50	-7	359	-1.95%
2023/04/17	0	0.00	1	122.50	122.50	-1	349	-0.29%
2023/04/14	1.3	119.12	2	119.00	119.00	-0.7	338	-0.21%
2023/04/13	8	121.75	1	121.50	121.00	7	325	2.15%
2023/04/12	3	124.17	3.2	124.53	122.50	-0.2	315	-0.06%
2023/04/11	3	119.50	3	120.00	120.50	0	258	0.00%
2023/04/10	5	123.00	8	121.81	120.00	-3	251	-1.19%
2023/04/07	5	120.10	14	117.32	120.50	-9	216	-4.15%
2023/04/06	4	117.25	5	117.00	117.00	-1	189	-0.53%
2023/03/31	11	114.91	6	114.08	115.00	5	160	3.12%
2023/03/29	1	105.50	0	0.00	105.00	1	117	0.85%
2023/03/28	1	105.50	0	0.00	105.50	1	119	0.84%
2023/03/27	0.1	106.00	0	0.00	106.00	0.1	118	0.09%
2023/03/10	1	107.00	1	108.50	107.50	0	128	0.00%
2023/03/08	0	112.00	0	0.00	111.00	0	131	0.00%
2023/03/07	1	111.00	0	0.00	112.00	1	131	0.76%
2023/03/06	0	0.00	1	109.00	110.50	-1	127	-0.78%
2023/03/01	0	0.00	1	103.50	104.50	-1	120	-0.83%
2023/02/24	0	105.00	0	0.00	103.50	0	121	0.00%
2023/02/23	0	0.00	0	105.50	105.00	0	120	0.00%
2023/02/14	0	0.00	0	102.50	102.00	0	119	-0.01%
2023/02/13	0	0.00	1	101.00	101.00	-1	120	-0.83%
2023/02/10	0	0.00	1	103.00	101.00	-1	121	-0.83%
2023/02/09	0	0.00	1	103.00	102.50	-1	120	-0.83%
2023/02/08	2	102.00	0	0.00	102.00	2	120	1.66%
2023/02/03	1	103.50	1	103.00	103.00	0	120	0.00%
2023/02/02	2	102.25	0	0.00	104.50	2	119	1.67%
2023/01/16	0	0.00	8	98.10	98.00	-8	118	-6.77%
2023/01/09	1	100.50	0	0.00	100.00	1	125	0.80%
2022/12/26	0	0.00	1	99.20	99.90	-1	140	-0.71%
2022/12/13	0	0.00	5	101.30	101.00	-5	151	-3.29%
2022/12/12	0	0.00	2	103.00	103.00	-2	151	-1.32%
2022/12/09	3	102.67	1	103.00	103.00	2	148	1.34%
2022/12/08	3	99.93	0	0.00	99.90	3	144	2.08%
2022/12/07	2	99.00	0	0.00	99.10	2	144	1.38%
2022/12/06	0	0.00	2	99.50	98.50	-2	145	-1.37%
2022/12/05	0	0.00	1	99.20	99.20	-1	144	-0.69%
2022/12/02	2	98.40	0	0.00	99.00	2	144	1.38%
2022/12/01	1	99.70	0	0.00	98.90	1	144	0.69%
2022/11/30	0	0.00	3	97.20	98.00	-3	142	-2.12%
2022/11/25	0	0.00	2	96.50	96.40	-2	149	-1.34%
2022/11/24	1	97.20	0	0.00	97.20	1	152	0.66%
2022/11/23	3	96.47	0	0.00	96.60	3	154	1.94%
2022/11/18	2	95.50	0	0.00	95.50	2	165	1.21%
2022/11/07	0	0.00	0.8	93.70	94.20	-0.8	198	-0.39%
2022/10/27	0.3	90.00	0	0.00	90.00	0.3	224	0.13%
2022/10/24	0	90.60	0	0.00	90.50	0	237	0.00%
2022/10/20	1.1	89.65	1	89.90	89.80	0.1	258	0.04%
2022/10/13	1	93.00	0	0.00	91.10	1	326	0.31%
2022/10/11	1	95.70	0	0.00	95.00	1	340	0.29%
2022/10/04	1	99.80	0	0.00	101.50	1	399	0.25%
2022/09/28	1	102.50	0	0.00	101.00	1	489	0.20%
2022/09/27	0	0.00	0	104.00	104.50	0	493	0.00%
2022/09/26	1	104.00	0	0.00	104.50	1	509	0.20%
2022/09/21	0.2	109.50	0	0.00	110.00	0.2	534	0.04%
2022/09/20	0.2	109.00	0	0.00	109.50	0.2	541	0.04%
2022/09/15	0	111.00	0	0.00	110.50	0	615	0.00%
2022/09/14	0	0.00	1	109.50	110.50	-1	631	-0.16%
2022/09/13	1	111.00	0	0.00	111.00	1	648	0.15%
2022/09/12	0	0.00	1	110.00	109.50	-1	670	-0.15%
2022/09/07	1	104.50	0	0.00	105.50	1	735	0.14%
2022/09/06	1	107.50	0	0.00	106.00	1	752	0.13%
2022/09/02	1	110.50	0	0.00	110.00	1	791	0.13%
2022/09/01	0	0.00	4	111.50	112.00	-4	818	-0.49%
2022/08/29	1	110.00	0	0.00	110.50	1	1,217	0.08%
2022/08/25	1	113.00	0	0.00	113.00	1	1,449	0.07%
2022/08/24	1	113.00	0	0.00	112.50	1	1,482	0.07%
2022/08/23	3	112.50	0	0.00	112.50	3	1,502	0.20%
2022/08/22	1	115.50	0	0.00	115.00	1	1,551	0.06%
2022/08/17	0	0.00	2	118.50	118.50	-2	1,647	-0.12%
2022/08/15	1	114.50	0	0.00	115.50	1	1,691	0.06%
2022/08/12	2	114.25	1	113.50	114.00	1	1,768	0.06%
2022/08/10	0	0.00	3	115.50	116.00	-3	1,777	-0.17%
2022/08/09	0	0.00	1	114.50	114.50	-1	1,779	-0.06%
2022/08/04	0	0.00	0	110.50	111.50	0	1,816	0.00%
2022/07/29	2	113.50	3	113.00	113.50	-1	1,905	-0.05%
2022/07/28	1	116.00	2	116.50	116.00	-1	1,917	-0.05%
2022/07/27	3	117.67	3	118.00	118.00	0	1,935	0.00%
2022/07/26	2	117.25	0	0.00	116.00	2	1,936	0.10%
2022/07/25	5	119.50	0	0.00	119.50	5	1,936	0.26%
2022/07/22	0	118.64	0	0.00	118.00	0	1,934	0.00%
2022/07/21	3	118.50	1	120.50	119.00	2	1,933	0.10%
2022/07/20	0	0.00	1	114.50	115.00	-1	1,916	-0.05%
2022/07/18	4	110.13	2	109.50	110.50	2	1,904	0.11%
2022/07/15	0	0.00	1	109.00	107.50	-1	1,903	-0.05%
2022/07/14	1	107.00	2	107.25	108.00	-1	1,897	-0.05%
2022/07/13	0	0.00	2	105.00	105.00	-2	1,880	-0.11%
2022/07/12	2	100.75	0	0.00	100.00	2	1,880	0.11%
2022/07/07	1	99.90	4	101.88	102.00	-3	1,913	-0.16%
2022/07/01	2	123.00	0	0.00	122.00	2	1,990	0.10%
2022/06/28	0	0.00	6	124.25	124.50	-6	2,017	-0.30%
2022/06/23	9	118.11	11	121.64	121.50	-2	2,012	-0.10%
2022/06/22	0	0.00	1	124.00	124.00	-1	1,972	-0.05%
2022/06/21	1	124.50	0	0.00	124.50	1	1,974	0.05%
2022/06/20	1	125.00	0	0.00	124.00	1	1,965	0.05%
2022/06/17	6	124.92	0	0.00	125.00	6	1,949	0.31%
2022/06/16	4	125.25	0	0.00	124.50	4	1,919	0.21%
2022/06/15	1	125.50	0	0.00	125.50	1	1,893	0.05%
2022/06/14	1	125.00	1	125.50	126.00	0	1,885	0.00%
2022/06/13	1	125.00	1	125.50	125.50	0	1,886	0.00%
2022/06/10	2	125.75	1	125.50	126.00	1	1,860	0.05%
2022/06/09	3	126.00	5	125.50	125.50	-2	1,837	-0.11%
2022/06/07	6	125.33	19	125.79	126.00	-13	1,682	-0.77%
2022/06/06	14	114.11	3	111.33	115.00	11	1,466	0.75%
2022/06/02	4	120.00	9.1	119.21	120.00	-5.1	1,412	-0.36%
2022/05/31	0	0.00	4	115.75	116.50	-4	1,262	-0.32%
2022/05/30	0	0.00	1.1	116.45	116.00	-1.1	1,259	-0.08%
2022/05/27	0	0.00	13	112.74	115.00	-13	1,240	-1.05%
2022/05/24	5	106.90	2	106.75	105.50	3	1,299	0.23%
2022/05/23	7	107.93	5	108.40	108.00	2	1,319	0.15%
2022/05/20	2	110.25	6	109.58	109.50	-4	1,293	-0.31%
2022/05/19	0	102.00	0	0.00	103.00	0	1,220	0.00%
2022/05/18	1	102.00	0	0.00	102.50	1	1,218	0.08%
2022/05/17	1	101.50	0	0.00	102.50	1	1,225	0.08%
2022/05/12	1.1	100.55	0	0.00	100.00	1.1	1,265	0.09%
2022/05/11	2	102.50	1	102.50	103.00	1	1,273	0.08%
2022/05/10	1	100.50	2	105.00	104.00	-1	1,301	-0.08%
2022/05/09	4	105.13	1	104.50	104.00	3	1,336	0.22%
2022/05/06	12	109.25	11	109.41	108.50	1	1,396	0.07%
2022/05/04	0	0.00	1	109.00	109.50	-1	1,337	-0.07%
2022/04/29	1	105.50	2	105.50	104.50	-1	1,324	-0.08%
2022/04/28	0	0.00	0	101.00	104.50	0	1,335	0.00%
2022/04/27	1	99.40	0	0.00	101.00	1	1,359	0.07%
2022/04/25	1	104.00	0	0.00	103.00	1	1,373	0.07%
2022/04/15	1	110.00	0	0.00	108.00	1	1,372	0.07%
2022/04/13	1	114.50	2	115.00	113.50	-1	1,357	-0.07%
2022/04/11	0	0.00	0.4	116.50	117.00	-0.4	1,346	-0.03%
2022/04/08	0	0.00	13	116.69	117.00	-13	1,331	-0.98%
2022/04/07	1	112.50	0	0.00	110.50	1	1,275	0.08%
2022/04/06	2	110.00	1	113.50	110.50	1	1,263	0.08%
2022/04/01	2	107.25	1	110.50	110.50	1	1,240	0.08%
2022/03/25	1	110.50	0	0.00	109.00	1	1,209	0.08%
2022/03/24	1.1	110.59	0	0.00	111.00	1.1	1,199	0.09%
2022/03/23	0.1	114.50	0	0.00	114.50	0.1	1,181	0.00%
2022/03/22	0	0.00	1	116.00	116.00	-1	1,174	-0.09%
2022/03/21	0.1	113.25	0	0.00	113.00	0.1	1,171	0.01%
2022/03/18	0.1	111.00	0	0.00	112.00	0.1	1,171	0.00%
2022/03/17	1.1	111.00	1	111.00	111.00	0.1	1,169	0.01%
2022/03/16	1	109.00	0	0.00	108.50	1	1,161	0.09%
2022/03/14	10	115.00	0	0.00	114.50	10	1,147	0.87%
2022/03/10	0	0.00	1	114.00	115.00	-1	1,141	-0.09%
2022/03/08	1	106.50	0	0.00	108.50	1	1,122	0.09%
2022/03/07	1.1	110.10	0	0.00	110.50	1.1	1,108	0.09%
2022/03/04	4	116.88	1	117.50	117.00	3	1,081	0.28%
2022/03/03	1	120.00	0	0.00	120.00	1	1,066	0.09%
2022/03/01	1	124.00	1	123.50	121.50	0	1,017	0.00%
2022/02/25	0	0.00	15	122.37	122.00	-15	988	-1.52%
2022/02/24	15	116.77	1	117.00	116.50	14	920	1.52%
2022/02/23	1	116.00	0	116.50	119.00	1	870	0.11%
2022/02/17	0	0.00	1	115.50	116.00	-1	818	-0.12%
2022/02/16	1	118.00	2	117.75	118.00	-1	813	-0.12%
2022/02/15	0	0.00	1	113.50	113.50	-1	788	-0.13%
2022/02/14	3	112.83	2	115.00	112.00	1	772	0.13%
2022/02/10	1	116.50	11	116.55	120.50	-10	754	-1.33%
2022/02/09	1	120.00	4	118.25	119.00	-3	719	-0.42%
2022/02/08	11	112.55	5.2	116.84	119.00	5.8	674	0.87%
2022/02/07	0	0.00	0	109.00	108.50	0	597	0.00%
2022/01/26	0	0.00	2	104.25	103.50	-2	592	-0.34%
2022/01/25	2	105.00	0	0.00	104.50	2	589	0.34%
2022/01/21	1	111.50	0	0.00	109.50	1	572	0.17%
2022/01/20	0	0.00	2	112.75	114.00	-2	553	-0.36%
2022/01/19	0	0.00	1	108.50	108.00	-1	525	-0.19%
2022/01/18	0	0.00	2	109.25	109.50	-2	518	-0.39%
2022/01/17	0	104.50	0	0.00	106.00	0	504	0.01%
2022/01/12	2	105.25	1	106.00	105.50	1	500	0.20%
2022/01/10	1	106.50	0	0.00	106.00	1	492	0.20%
2022/01/07	0.1	107.00	0	0.00	109.50	0.1	484	0.01%
2022/01/06	2	109.50	0	0.00	109.50	2	482	0.41%
2022/01/05	3	109.00	0	0.00	109.00	3	475	0.63%
2022/01/04	1.1	106.23	2.2	107.91	106.50	-1.1	457	-0.24%
2021/12/30	0	0.00	6	101.92	103.50	-6	408	-1.47%
2021/12/28	2	100.50	0	0.00	100.00	2	401	0.50%
2021/12/27	0	0.00	2	97.80	97.40	-2	399	-0.50%
2021/12/24	4	97.30	0	0.00	97.30	4	407	0.98%
2021/12/17	0	0.00	1	95.80	95.00	-1	422	-0.24%
2021/12/13	0.1	94.90	0	0.00	94.40	0.1	439	0.02%
2021/12/10	0	0.00	2	94.50	94.70	-2	443	-0.45%
2021/12/08	1	94.50	0	0.00	94.90	1	446	0.22%
2021/12/07	0	0.00	1	94.60	94.70	-1	445	-0.22%
2021/12/06	2	95.00	0	0.00	95.00	2	446	0.45%
2021/12/03	0	0.00	1	95.50	95.80	-1	447	-0.22%
2021/12/02	1	95.00	0	0.00	94.80	1	445	0.22%
2021/12/01	1	96.00	0	0.00	96.00	1	448	0.22%
2021/11/26	1	95.80	0	0.00	95.70	1	450	0.22%
2021/11/25	1	96.70	0	0.00	96.70	1	449	0.22%
2021/11/24	0.1	98.25	0	0.00	96.70	0.1	457	0.02%
2021/11/19	0.1	98.80	1	98.90	98.30	-1	507	-0.19%
2021/11/18	0	0.00	2	99.75	99.20	-2	508	-0.39%
2021/11/17	2	99.70	0	0.00	99.70	2	517	0.39%
2021/11/16	0	0.00	2	101.00	100.00	-2	524	-0.38%
2021/11/15	3	98.60	36	98.48	99.20	-33	541	-6.09%
2021/11/11	37	96.85	1	97.80	96.30	36	556	6.47%
2021/11/10	1	97.50	2	97.30	96.50	-1	560	-0.18%
2021/11/09	2	102.00	0	0.00	100.00	2	547	0.37%
2021/11/05	0	0.00	2	104.50	104.00	-2	552	-0.36%
2021/11/03	2	102.00	0	0.00	102.50	2	561	0.36%
2021/11/01	0	0.00	2	104.00	103.50	-2	603	-0.33%
2021/10/25	1	105.50	0	0.00	105.00	1	635	0.16%
2021/10/21	1	103.50	1	105.00	104.50	0	650	0.00%
2021/10/20	1	103.50	0	0.00	102.00	1	646	0.15%
2021/10/15	0	0.00	3	93.00	94.90	-3	648	-0.46%
2021/10/14	0	0.00	1	92.50	93.20	-1	655	-0.15%
2021/10/13	0	0.00	2	92.70	93.20	-2	649	-0.31%
2021/10/08	1	100.50	0	0.00	100.00	1	648	0.15%
2021/10/07	0	0.00	1	99.90	101.00	-1	661	-0.15%
2021/10/05	0	0.00	0	99.00	98.20	0	693	0.00%
2021/10/01	1	100.50	0	0.00	100.00	1	740	0.14%
2021/09/29	0	102.75	0.1	103.00	105.00	-0.1	758	-0.01%
2021/09/22	1	106.00	0	0.00	106.50	1	885	0.11%
2021/09/17	1	110.00	0	0.00	110.00	1	919	0.11%
2021/09/15	1	110.00	1	111.00	110.50	0	1,001	0.00%
2021/09/13	0	112.00	0	0.00	112.00	0	1,138	0.00%
2021/09/09	1	111.50	2	113.75	114.00	-1	1,162	-0.09%
2021/09/07	1	113.50	0	0.00	114.50	1	1,194	0.08%
2021/09/06	2.1	115.69	1	114.00	115.50	1.1	1,207	0.09%
2021/09/03	0	0.00	1	119.50	120.00	-1	1,224	-0.08%
2021/09/02	1	119.00	0	0.00	117.50	1	1,311	0.08%
2021/08/31	0	119.50	0	0.00	121.00	0	1,366	0.00%
2021/08/30	2	119.50	0	0.00	120.00	2	1,369	0.15%
2021/08/27	1	120.50	0	0.00	120.00	1	1,368	0.07%
2021/08/26	5	120.40	5	122.50	122.00	0	1,360	0.00%
2021/08/25	2	117.00	4	117.63	117.00	-2	1,345	-0.15%
2021/08/20	2	106.50	1	106.50	106.50	1	1,361	0.07%
2021/08/19	1	104.50	1	105.00	107.00	0	1,365	0.00%
2021/08/13	1	121.50	0	0.00	119.50	1	1,372	0.07%
2021/08/10	1	121.00	0	0.00	124.00	1	1,418	0.07%
2021/08/06	3	127.00	0	0.00	129.00	3	1,453	0.21%
2021/08/04	1	127.00	4	126.63	127.00	-3	1,509	-0.20%
2021/08/03	3	128.50	0	0.00	128.50	3	1,564	0.19%
2021/07/30	2	135.00	2	136.50	128.50	0	1,713	0.00%
2021/07/29	3	134.50	2	132.00	134.50	1	1,704	0.06%
2021/07/28	1	127.50	1	130.00	130.00	0	1,697	0.00%
2021/07/27	0	0.00	1	132.00	127.50	-1	1,712	-0.06%
2021/07/26	0	0.00	12	127.75	128.50	-12	1,720	-0.70%
2021/07/23	10	129.85	0	0.00	127.00	10	1,730	0.58%
2021/07/22	3	127.83	0	0.00	127.00	3	1,756	0.17%
2021/07/20	1	126.50	0	0.00	125.00	1	1,755	0.06%
2021/07/19	1	128.00	0	0.00	130.50	1	1,749	0.06%
2021/07/16	0.1	129.50	3	132.00	129.50	-2.9	1,760	-0.17%
2021/07/15	0	0.00	5	129.10	129.00	-5	1,765	-0.28%
2021/07/14	4	124.50	45	125.22	124.00	-41	1,777	-2.31%
2021/07/13	1	129.50	1	127.00	129.00	0	1,771	0.00%
2021/07/12	1	127.50	3	130.00	131.00	-2	1,755	-0.11%
2021/07/09	3	133.00	5	129.00	129.00	-2	1,750	-0.11%
2021/07/08	6	133.08	22	132.50	132.00	-16	1,757	-0.91%
2021/07/07	1	136.00	3	136.33	136.50	-2	1,762	-0.11%
2021/07/06	2	139.00	0	0.00	136.50	2	1,812	0.11%
2021/07/05	0	0.00	1	140.00	141.00	-1	1,849	-0.05%
2021/07/02	1	135.00	0	0.00	137.00	1	1,851	0.05%
2021/07/01	1	136.00	0	0.00	133.50	1	1,867	0.05%
2021/06/30	4	137.50	1	137.50	138.50	3	1,857	0.16%
2021/06/29	4	139.63	3.3	135.77	141.00	0.7	1,842	0.04%
2021/06/28	1	134.50	0	0.00	133.50	1	1,846	0.05%
2021/06/25	11	138.09	3	136.67	136.50	8	1,812	0.44%
2021/06/24	7	136.64	2	142.50	135.00	5	1,784	0.28%
2021/06/23	12	133.83	1	135.00	137.00	11	1,721	0.64%
2021/06/22	3	128.00	4.2	130.31	129.00	-1.2	1,642	-0.07%
2021/06/21	4	124.63	8	123.50	125.00	-4	1,595	-0.25%
2021/06/18	12	127.13	3	128.50	125.00	9	1,584	0.57%
2021/06/17	5	127.90	0	0.00	126.50	5	1,574	0.32%
2021/06/16	5	128.00	1	128.00	128.00	4	1,558	0.26%
2021/06/15	0	0.00	29	125.33	125.00	-29	1,543	-1.88%
2021/06/11	7	123.71	9	123.33	124.50	-2	1,531	-0.13%
2021/06/10	13	127.54	5	127.50	121.50	8	1,523	0.53%
2021/06/09	2	123.75	10	121.45	124.00	-8	1,439	-0.56%
2021/06/04	3	113.50	0	0.00	113.00	3	1,394	0.22%
2021/06/02	1	118.00	1	117.00	114.00	0	1,401	0.00%
2021/06/01	7	114.29	4	112.75	115.50	3	1,386	0.22%
2021/05/31	4	108.50	2	108.75	107.50	2	1,371	0.15%
2021/05/28	11	111.09	0	0.00	109.50	11	1,364	0.81%
2021/05/27	27	111.20	0	0.00	109.00	27	1,356	1.99%
2021/05/26	4	111.50	8	107.00	112.50	-4	1,351	-0.30%
2021/05/25	4	108.50	25	108.34	108.50	-21	1,351	-1.55%
2021/05/24	1	99.90	0	0.00	103.50	1	1,339	0.07%
2021/05/21	0	0.00	2	101.25	101.00	-2	1,340	-0.15%
2021/05/20	20	101.24	1	101.00	97.80	19	1,346	1.41%
2021/05/19	5	101.90	5	106.00	105.50	0	1,330	0.00%
2021/05/18	8	101.50	2	99.25	101.50	6	1,338	0.45%
2021/05/17	1	92.30	0	0.00	92.30	1	1,342	0.07%
2021/05/14	3	101.83	3	102.50	102.00	0	1,326	0.00%
2021/05/13	3	104.67	6	103.75	104.50	-3	1,306	-0.23%
2021/05/12	3	114.00	2	111.00	110.50	1	1,280	0.08%
2021/05/11	9	126.61	6	126.75	122.00	3	1,222	0.25%
2021/05/10	2.2	124.18	2	126.75	126.50	0.2	1,168	0.02%
2021/05/07	4	119.63	8.9	121.36	123.50	-4.9	1,093	-0.45%
2021/05/06	0	0.00	5	113.30	112.50	-5	1,029	-0.49%
2021/05/05	0	0.00	1	113.50	112.50	-1	1,032	-0.10%
2021/05/04	4	107.50	0	0.00	109.00	4	1,029	0.39%
2021/05/03	2	112.75	2	115.50	113.00	0	1,009	0.00%
2021/04/29	2	115.00	2	117.50	117.50	0	995	0.00%
2021/04/28	1.9	115.67	3	116.67	117.50	-1.1	995	-0.11%
2021/04/26	0	0.00	1	113.50	114.00	-1	1,000	-0.10%
2021/04/23	0	0.00	4	112.00	114.00	-4	1,003	-0.40%
2021/04/22	7	110.07	2	111.25	108.50	5	1,008	0.50%
2021/04/21	6	114.50	0	0.00	113.00	6	998	0.60%
2021/04/20	6	117.67	4	116.00	118.50	2	997	0.20%
2021/04/16	3	113.83	2	113.50	114.00	1	1,010	0.10%
2021/04/14	5	113.00	15	114.27	114.00	-10	1,109	-0.90%
2021/04/13	0.5	116.00	5	116.70	115.50	-4.5	1,099	-0.41%
2021/04/12	4.2	118.40	3	118.33	118.50	1.2	1,070	0.11%
2021/04/09	5.5	112.82	6	113.33	113.50	-0.5	1,015	-0.05%
2021/04/08	10	106.50	13	107.85	109.00	-3	981	-0.31%
2021/04/07	0	104.50	0	0.00	105.00	0	1,010	0.00%
2021/04/06	0	0.00	2	99.30	99.40	-2	1,002	-0.20%
2021/04/01	2	99.65	0	0.00	98.80	2	1,020	0.20%
2021/03/31	0	0.00	46	98.76	100.50	-46	1,024	-4.49%
2021/03/25	1	95.20	1	95.60	94.20	0	996	0.00%
2021/03/24	1	93.00	1	94.80	94.50	0	982	0.00%
2021/03/23	1	92.70	0	0.00	93.00	1	975	0.10%
2021/03/19	0	0.00	2	92.00	92.60	-2	979	-0.20%
2021/03/18	4	92.68	0	0.00	92.90	4	979	0.41%
2021/03/16	2	93.05	0	0.00	92.70	2	979	0.20%
2021/03/15	0	0.00	4	95.80	94.70	-4	964	-0.41%
2021/03/12	0	0.00	10	95.04	95.00	-10	963	-1.04%
2021/03/10	2	92.90	0	0.00	92.00	2	960	0.21%
2021/03/09	1	89.50	0	0.00	89.20	1	958	0.10%
2021/02/26	48	92.63	0	0.00	92.70	48	954	5.03%
2021/02/25	15	93.63	0	0.00	93.80	15	957	1.57%
2021/02/24	0.8	96.10	0	0.00	94.70	0.8	950	0.08%
2021/02/22	0	0.00	5	94.28	94.10	-5	940	-0.53%
2021/02/19	2	94.90	3	94.97	94.90	-1	931	-0.11%
2021/02/18	0	0.00	50	92.24	93.80	-50	928	-5.38%
2021/02/17	1	87.60	0	0.00	89.70	1	911	0.11%
2021/02/05	0	0.00	1	85.60	85.60	-1	907	-0.11%
2021/02/04	0	0.00	2	85.05	85.40	-2	955	-0.21%
2021/02/03	10	85.00	0	0.00	85.50	10	984	1.02%
2021/02/02	40	85.70	0	0.00	86.00	40	986	4.05%
2021/02/01	1	86.00	0	0.00	86.40	1	985	0.10%
2021/01/28	1	87.80	0	0.00	88.10	1	996	0.10%
2021/01/27	1	88.60	2	87.75	88.70	-1	996	-0.10%
2021/01/25	0	0.00	1	86.90	86.80	-1	1,005	-0.10%
2021/01/22	1	86.90	0	0.00	86.90	1	1,009	0.10%
2021/01/21	2	85.45	5	85.74	85.00	-3	1,020	-0.29%
2021/01/20	4	85.13	2	84.65	83.20	2	1,020	0.20%
2021/01/19	0	0.00	4	87.40	86.90	-4	1,016	-0.39%
2021/01/18	5	86.68	12.2	87.37	87.40	-7.2	1,032	-0.70%
2021/01/15	1	87.50	1	87.30	87.40	0	1,052	0.00%
2021/01/14	0.2	88.00	6	87.87	88.80	-5.8	1,081	-0.54%
2021/01/13	5	86.60	0	0.00	86.60	5	1,087	0.46%
2021/01/12	3	87.03	0	0.00	87.00	3	1,120	0.27%
2021/01/11	4	89.03	26	89.68	89.20	-22	1,165	-1.89%
2021/01/08	38	89.56	4	89.93	90.50	34	1,159	2.93%
2021/01/07	5	88.26	5	88.36	89.00	0	1,122	0.00%
2021/01/06	4	84.13	21	84.44	84.40	-17	1,049	-1.62%
2021/01/05	7	83.90	11	83.73	83.90	-4	1,035	-0.39%
2021/01/04	7	82.74	0	0.00	82.80	7	1,065	0.66%
2020/12/31	21	83.62	16	83.32	83.70	5	1,087	0.46%
2020/12/30	14	85.66	15	85.20	84.60	-1	1,075	-0.09%
2020/12/29	5	83.38	0	0.00	84.50	5	1,027	0.49%
2020/12/28	0	0.00	11	83.25	82.60	-11	1,006	-1.09%
2020/12/25	15	82.53	0	0.00	81.90	15	978	1.53%
2020/12/24	0	0.00	14	79.99	81.40	-14	943	-1.48%
2020/12/23	9	78.93	0	0.00	78.60	9	922	0.98%
2020/12/22	1	78.30	6	78.98	78.10	-5	932	-0.54%
2020/12/16	0	0.00	8	77.50	78.20	-8	949	-0.84%
2020/12/15	3	77.00	0	0.00	76.70	3	954	0.31%
2020/12/14	3	78.00	0	0.00	78.10	3	951	0.32%
2020/12/09	0	0.00	5	79.00	79.30	-5	958	-0.52%
2020/12/07	2	78.50	10	77.85	78.10	-8	988	-0.81%
2020/12/03	2	79.00	0	0.00	79.00	2	1,062	0.19%
2020/12/02	6	79.55	0	0.00	79.50	6	1,070	0.56%
2020/11/30	5	80.10	1	79.70	79.70	4	1,097	0.36%
2020/11/27	0	0.00	5	80.00	80.40	-5	1,118	-0.45%
2020/11/25	0	0.00	5	79.38	80.00	-5	1,198	-0.42%
2020/11/23	1	79.40	0	0.00	79.90	1	1,319	0.08%
2020/11/19	6	79.50	3	80.00	79.40	3	1,401	0.21%
2020/11/18	3	78.93	0	0.00	78.70	3	1,397	0.21%
2020/11/17	2	80.00	4	79.53	79.30	-2	1,397	-0.14%
2020/11/16	6	80.43	0	0.00	80.30	6	1,402	0.43%
2020/11/13	10	81.25	0	0.00	81.10	10	1,396	0.72%
2020/11/12	0	0.00	1	85.20	81.80	-1	1,387	-0.07%
2020/11/11	0	0.00	5	81.80	84.50	-5	1,349	-0.37%
2020/11/10	6	80.70	0	0.00	80.80	6	1,316	0.46%
2020/11/06	1	82.60	0	0.00	80.40	1	1,307	0.08%
2020/11/05	0	0.00	5	81.40	81.20	-5	1,286	-0.39%
2020/11/04	5	80.00	0	0.00	80.20	5	1,286	0.39%
2020/10/28	0	0.00	1	80.90	81.70	-1	1,234	-0.08%
2020/10/27	4	83.10	0	0.00	81.80	4	1,221	0.33%
2020/10/26	3	83.73	5	83.06	83.00	-2	1,202	-0.17%
2020/10/23	3	82.30	1	82.00	82.60	2	1,173	0.17%
2020/10/22	11	82.59	1	80.60	80.90	10	1,143	0.87%
2020/10/21	0	0.00	2	82.20	80.60	-2	1,103	-0.18%
2020/10/20	2	80.90	0	0.00	80.90	2	1,091	0.18%
2020/10/19	0	0.00	3	79.97	81.70	-3	1,045	-0.29%
2020/10/16	0	0.00	1	78.50	76.80	-1	983	-0.10%
2020/10/13	1	76.70	0	0.00	76.40	1	957	0.10%
2020/10/12	5	77.96	5	77.34	76.40	0	952	0.00%
2020/10/08	1	77.40	11	77.89	77.20	-10	918	-1.09%
2020/10/07	1	74.40	0	0.00	75.30	1	883	0.11%
2020/10/06	1	75.50	0	0.00	74.70	1	878	0.11%
2020/09/28	0	0.00	1	69.80	70.60	-1	877	-0.11%
2020/09/25	1	70.00	1	68.70	69.00	0	878	0.00%
2020/09/24	1	70.80	0	0.00	70.50	1	865	0.12%
2020/09/08	0	0.00	1	75.80	76.10	-1	723	-0.14%
2020/09/04	2	75.35	10	74.82	76.00	-8	693	-1.15%
2020/09/03	4	75.25	0	0.00	75.00	4	677	0.59%
2020/09/02	1	74.80	0	0.00	74.80	1	670	0.15%
2020/09/01	6	76.95	3	77.43	76.90	3	651	0.46%
2020/08/31	8	77.05	3	77.40	78.20	5	631	0.79%
2020/08/28	2	75.45	1	75.70	75.70	1	586	0.17%
2020/08/27	10	75.19	11	75.66	75.30	-1	560	-0.18%
2020/08/26	2	71.85	9	71.89	72.50	-7	470	-1.49%
2020/08/21	0	0.00	1	65.10	65.50	-1	397	-0.25%
2020/08/20	3	68.07	0	0.00	67.10	3	391	0.77%
2020/08/19	1	68.80	0	0.00	69.00	1	376	0.27%
2020/08/18	1	68.90	0	0.00	69.60	1	375	0.27%
2020/08/17	1	69.00	2	69.50	69.40	-1	371	-0.27%
2020/08/14	0	0.00	1	68.00	67.50	-1	354	-0.28%
2020/08/13	1	67.10	0	0.00	67.30	1	352	0.28%
2020/08/06	0	0.00	13	66.31	66.20	-13	351	-3.70%
2020/08/05	0	0.00	1	66.80	66.40	-1	362	-0.28%
2020/08/04	2	65.90	0	0.00	66.70	2	366	0.55%
2020/07/30	0	0.00	2	64.20	64.30	-2	386	-0.52%
2020/07/28	1	63.10	0	0.00	62.70	1	407	0.25%
2020/07/27	1	63.70	0	0.00	64.00	1	420	0.24%
2020/07/17	0	0.00	1	64.90	64.50	-1	431	-0.23%
2020/07/10	1	65.10	0	0.00	63.80	1	440	0.23%
2020/07/03	0	65.00	0	0.00	65.50	0	440	0.00%
2020/07/02	0	0.00	1	65.30	65.30	-1	443	-0.23%
2020/06/29	0	0.00	1	63.00	63.50	-1	448	-0.22%
2020/06/16	0	0.00	1	64.00	64.80	-1	463	-0.22%
2020/06/11	0	0.00	1	65.40	64.60	-1	475	-0.21%
2020/06/10	0	0.00	1	65.40	65.30	-1	478	-0.21%
2020/06/09	0	0.00	1	66.10	66.60	-1	487	-0.21%
2020/06/08	1	66.40	0	0.00	66.40	1	490	0.20%
2020/06/05	1	67.50	0.1	67.40	67.40	0.9	487	0.18%
2020/06/04	1	66.00	2	66.60	66.70	-1	481	-0.21%
2020/06/03	1	65.00	0	0.00	64.70	1	473	0.21%
2020/06/02	1	64.20	0	0.00	64.10	1	458	0.22%
2020/06/01	2	64.25	0	0.00	64.40	2	454	0.44%
2020/05/29	0	0.00	2	64.00	64.20	-2	451	-0.44%
2020/05/28	0	0.00	5	62.26	62.60	-5	443	-1.13%
2020/05/20	1	61.30	0	0.00	61.20	1	448	0.22%
2020/05/13	1	60.80	0	0.00	60.80	1	439	0.23%
2020/05/12	4.1	60.71	1	60.70	61.30	3.1	436	0.71%
2020/05/11	1	61.30	0	0.00	61.00	1	425	0.23%
2020/05/08	1	61.60	4	61.70	62.00	-3	417	-0.72%
2020/05/05	1	60.00	0	0.00	59.20	1	398	0.25%
2020/05/04	2	58.15	5	58.60	58.10	-3	385	-0.78%
2020/04/30	5	57.90	0	0.00	59.10	5	379	1.32%
2020/04/29	0	0.00	3	56.37	57.00	-3	369	-0.81%
2020/04/28	3	54.73	5	54.52	55.00	-2	364	-0.55%
2020/04/27	0	0.00	11	53.36	53.60	-11	375	-2.93%
2020/04/24	0	0.00	4	52.50	52.70	-4	375	-1.07%
2020/04/23	0	0.00	2	52.00	51.90	-2	380	-0.53%
2020/04/20	1	53.10	0	0.00	53.10	1	402	0.25%
2020/04/16	0	0.00	0	52.60	52.60	0	400	0.00%
2020/04/15	0	0.00	1	52.20	53.00	-1	397	-0.25%
2020/04/14	1	51.00	2	52.10	51.60	-1	392	-0.25%
2020/04/13	3	50.33	0	0.00	50.30	3	391	0.77%
2020/04/09	1	51.60	1	52.80	51.60	0	392	0.00%
2020/04/08	0	0.00	2	51.50	52.40	-2	393	-0.51%
2020/04/06	2	47.20	0	0.00	48.05	2	391	0.51%
2020/03/31	2	48.10	0	0.00	48.50	2	389	0.51%
2020/03/27	0	0.00	1	50.20	49.70	-1	393	-0.25%
2020/03/26	1	47.90	0	0.00	48.70	1	386	0.26%
2020/03/25	0	0.00	4	48.74	48.65	-4	384	-1.04%
2020/03/24	0	0.00	3	45.68	45.70	-3	379	-0.79%
2020/03/23	0	0.00	2	43.85	43.25	-2	377	-0.53%
2020/03/16	0	0.00	1	51.00	49.10	-1	351	-0.28%
2020/03/13	1	49.50	0	0.00	50.50	1	351	0.28%
2020/03/12	2	54.40	0	0.00	53.90	2	332	0.60%
2020/03/10	1	58.00	1	57.00	58.00	0	318	0.00%
2020/03/09	15	57.83	1	58.20	57.00	14	314	4.46%
2020/03/06	0	0.00	0.2	59.40	59.10	-0.2	304	-0.07%
2020/03/05	0	0.00	0.4	60.10	60.10	-0.4	301	-0.13%
2020/03/03	0.2	60.30	0	0.00	60.10	0.2	295	0.07%
2020/02/27	0.2	61.20	1	60.40	60.30	-0.8	287	-0.28%
2020/02/24	8	63.71	0	0.00	63.30	8	280	2.85%
2020/02/21	4	64.90	0	0.00	65.00	4	269	1.48%
2020/02/20	2	65.40	0	0.00	65.40	2	266	0.75%
2020/02/17	2	65.90	0	0.00	66.40	2	260	0.77%
2020/02/12	0.2	68.00	0	0.00	66.80	0.2	258	0.08%
2020/02/11	0	0.00	0.1	67.00	66.20	-0.1	257	-0.05%
2020/02/10	0	65.80	0	0.00	65.50	0	258	0.00%
2020/01/31	0	0.00	118	67.78	68.20	-118	254	-46.39%	大賣/鉅額交易
2020/01/30	16	67.92	0	0.00	68.20	16	253	6.30%
2020/01/20	30	74.07	5	74.00	74.20	25	238	10.48%
2020/01/16	20	74.50	0	0.00	74.50	20	235	8.49%
2020/01/15	7	74.37	0	0.00	74.60	7	235	2.97%
2020/01/14	50	74.16	0	0.00	74.60	50	230	21.66%
2020/01/02	1	73.60	1	73.60	73.50	0	215	0.00%
2019/12/31	1	72.80	0	0.00	72.80	1	207	0.48%
2019/12/25	1	72.00	0	0.00	72.10	1	203	0.49%
2019/12/24	0	0.00	1	71.50	71.80	-1	201	-0.50%
2019/12/18	0	0.00	1	71.00	70.80	-1	210	-0.47%
2019/12/12	1	70.50	2	70.30	70.50	-1	230	-0.44%
2019/12/10	0	0.00	2	71.05	70.80	-2	257	-0.78%
2019/12/09	0	69.70	0	0.00	69.90	0	253	0.00%
2019/12/05	1	68.60	0	0.00	68.70	1	262	0.38%
2019/12/04	0	0.00	7	68.63	68.60	-7	271	-2.58%
2019/11/21	0	0.00	2	68.90	68.90	-2	314	-0.64%
2019/11/13	0	0.00	2	70.00	70.30	-2	339	-0.59%
2019/11/08	0	0.00	1	71.30	71.00	-1	340	-0.29%
2019/11/07	1	70.70	0	0.00	70.80	1	341	0.29%
2019/11/06	1	70.80	1	72.40	70.90	0	341	0.00%
2019/11/05	0	0.00	6	72.07	72.20	-6	337	-1.78%
2019/10/31	1	71.00	0	0.00	70.90	1	342	0.29%
2019/10/30	5	70.90	0	0.00	71.20	5	342	1.46%
2019/10/28	1	71.80	0	0.00	71.80	1	340	0.29%
2019/10/25	1	72.70	0	0.00	72.00	1	345	0.29%
2019/10/24	0	0.00	2	73.30	72.90	-2	368	-0.54%
2019/10/22	0	0.00	5	72.00	71.90	-5	369	-1.35%
2019/10/02	2	72.40	1	72.90	72.40	1	387	0.26%
2019/09/27	1	72.00	0	0.00	72.00	1	391	0.26%
2019/09/26	0	0.00	2	72.70	72.60	-2	393	-0.51%
2019/09/25	3	72.10	0	0.00	71.60	3	394	0.76%
2019/09/24	2	73.25	4	72.70	72.90	-2	388	-0.51%
2019/09/23	2	74.00	0	0.00	73.60	2	384	0.52%
2019/09/19	2	74.20	0	0.00	74.10	2	386	0.52%
2019/09/16	0	0.00	3	75.90	75.90	-3	382	-0.78%
2019/09/12	3	74.60	0	0.00	74.50	3	372	0.81%
2019/09/11	0	0.00	3	73.53	74.00	-3	361	-0.83%
2019/09/10	1	71.90	1	72.30	71.80	0	351	0.00%
2019/09/09	2	72.00	2	73.20	71.90	0	350	0.00%
2019/09/06	1	72.10	0	0.00	72.50	1	345	0.29%
2019/09/05	4	73.65	2	74.20	73.50	2	339	0.59%
2019/09/04	7	73.16	3	73.73	72.70	4	331	1.21%
2019/09/02	0	0.00	3	70.60	70.60	-3	295	-1.02%
2019/08/30	0	0.00	1	69.50	69.40	-1	291	-0.34%
2019/08/23	2	68.00	0	0.00	68.00	2	281	0.71%
2019/08/22	1	67.70	0	0.00	67.80	1	280	0.36%
2019/08/21	1	71.00	0	0.00	71.10	1	271	0.37%
2019/08/15	0	0.00	0.1	71.50	71.10	-0.1	250	-0.04%
2019/08/08	1	72.00	0	0.00	72.00	1	246	0.41%
2019/08/02	0	0.00	2	73.00	72.60	-2	274	-0.73%
2019/07/29	2	74.80	2	75.50	74.60	0	292	0.00%
2019/07/26	2	75.00	0	75.40	75.40	2	293	0.67%
2019/07/25	3	75.00	2	74.40	76.20	1	291	0.34%
2019/07/24	1	72.00	1	73.20	73.40	0	273	0.00%
2019/07/17	0	0.00	5	72.40	72.20	-5	292	-1.71%
2019/07/16	5	73.40	0	0.00	73.00	5	297	1.68%
2019/07/11	1.1	70.92	0	0.00	71.00	1.1	297	0.37%
2019/07/10	1	71.10	0	0.00	71.00	1	303	0.33%
2019/07/09	1	72.10	0	0.00	72.10	1	301	0.33%
2019/07/08	1	72.10	1	72.30	72.30	0	302	0.00%
2019/06/25	1	71.90	0	0.00	71.30	1	363	0.28%
2019/06/24	10	72.60	0	0.00	72.50	10	362	2.76%
2019/06/21	1	72.00	0	0.00	72.10	1	368	0.27%
2019/06/06	0	0.00	3	69.60	69.50	-3	446	-0.67%
2019/06/05	1	70.20	0	0.00	70.30	1	453	0.22%
2019/05/31	1	70.50	0	0.00	70.50	1	466	0.21%
2019/05/27	0	0.00	2	70.00	70.60	-2	485	-0.41%
2019/05/02	1	75.70	0	0.00	77.00	1	522	0.19%
2019/04/23	0	0.00	1	78.40	78.20	-1	595	-0.17%
2019/04/22	0	0.00	4.1	78.82	78.60	-4.1	611	-0.67%
2019/04/16	0	0.00	0.2	80.10	80.10	-0.2	596	-0.04%
2019/04/12	1	79.30	0	0.00	79.20	1	589	0.17%
2019/04/10	0	0.00	35	80.77	80.50	-35	574	-6.09%
2019/04/09	0	0.00	36	80.90	80.50	-36	561	-6.41%
2019/04/03	0	0.00	0.2	80.00	80.00	-0.2	547	-0.04%
2019/03/29	1	78.80	0	0.00	78.60	1	534	0.19%
2019/03/22	2	81.60	3	83.23	81.70	-1	527	-0.19%
2019/03/20	0	0.00	25	82.54	82.30	-25	533	-4.69%
2019/03/19	3	82.43	5	82.14	82.40	-2	526	-0.38%
2019/03/18	0	0.00	5	79.30	79.00	-5	496	-1.01%
2019/03/15	1	79.50	52	79.27	79.10	-51	492	-10.36%
2019/03/12	0	0.00	1	78.00	78.00	-1	500	-0.20%
2019/03/11	1	76.70	0.2	77.20	77.20	0.8	513	0.16%
2019/03/06	0	0.00	0.3	78.50	79.00	-0.3	517	-0.06%
2019/03/04	1	79.50	0	0.00	79.60	1	516	0.19%
2019/02/26	15	78.93	0	0.00	79.00	15	510	2.94%
2019/02/25	21	79.51	5	79.98	79.90	16	502	3.19%
2019/02/22	4	77.75	1	77.70	78.20	3	482	0.62%
2019/02/20	5	76.30	3	75.90	75.90	2	465	0.43%
2019/02/19	0	0.00	1	77.10	76.40	-1	459	-0.22%
2019/02/18	0.2	77.40	2	76.70	77.20	-1.9	451	-0.41%
2019/02/15	6	76.00	0	0.00	76.00	6	444	1.35%
2019/02/14	0.7	75.60	0	0.00	75.50	0.7	434	0.16%
2019/02/13	2	74.85	3	75.10	75.20	-1	427	-0.23%
2019/01/30	10	73.30	1	73.40	73.70	9	428	2.10%
2019/01/29	0	0.00	1	73.10	73.20	-1	430	-0.23%
2019/01/28	5	72.90	0	0.00	72.80	5	434	1.15%
2019/01/25	2	74.15	2	74.70	73.70	0	437	0.00%
2019/01/22	12	73.21	0	0.00	73.00	12	437	2.74%
2019/01/17	2	74.15	0	0.00	75.00	2	421	0.47%
2019/01/15	90	74.66	1	75.10	73.80	89	378	23.54%
2019/01/14	1	72.70	1	73.30	73.00	0	340	0.00%
2019/01/11	1	70.20	0	0.00	69.70	1	323	0.31%
2019/01/10	0	0.00	0.2	68.70	68.60	-0.2	320	-0.06%
2018/12/21	1	72.10	0.2	71.80	71.80	0.8	373	0.21%
2018/12/19	0	0.00	1	74.70	72.80	-1	388	-0.26%
2018/12/13	0	0.00	1	72.70	73.00	-1	361	-0.28%
2018/12/06	2	70.40	0	0.00	69.30	2	354	0.56%
2018/12/05	1	73.00	0	0.00	71.90	1	352	0.28%
2018/12/03	0	0.00	3	74.23	75.30	-3	349	-0.86%
2018/11/28	1	70.50	0	0.00	70.90	1	336	0.30%
2018/11/13	1	70.10	0	0.00	69.90	1	335	0.30%
2018/11/02	1	69.40	11.1	68.46	69.10	-10.1	351	-2.87%
2018/11/01	3	66.37	3.1	66.03	66.80	-0.1	349	-0.02%
2018/10/31	1	65.90	0	0.00	65.30	1	352	0.28%
2018/10/30	5	64.70	95.4	64.36	64.70	-90.4	362	-24.99%
2018/10/19	0	0.00	35	68.00	67.80	-35	357	-9.78%
2018/10/16	0	0.00	25	72.12	71.70	-25	356	-7.02%
2018/10/12	0	0.00	50	70.07	72.20	-50	353	-14.15%
2018/10/11	1	68.40	0	0.00	68.60	1	348	0.29%
2018/10/09	0	0.00	14	75.00	74.20	-14	335	-4.17%
2018/10/05	1	80.50	0	0.00	78.50	1	328	0.30%
2018/10/04	2	81.50	0	0.00	80.80	2	323	0.62%
2018/10/01	1	84.40	2	84.45	84.90	-1	312	-0.32%
2018/09/28	1	84.50	54	84.08	84.10	-53	309	-17.12%
2018/09/27	25	105.48	0	0.00	105.50	25	295	8.47%
2018/09/26	13	107.46	0	0.00	107.00	13	282	4.59%
2018/09/25	2	109.00	1	109.00	109.00	1	275	0.36%
2018/09/21	0	0.00	3	106.50	107.00	-3	268	-1.12%
2018/09/19	2	103.75	0	0.00	104.00	2	259	0.77%
2018/09/18	6	102.50	0	0.00	102.00	6	259	2.32%
2018/09/17	1	104.50	0	0.00	104.00	1	257	0.39%
2018/09/14	2	103.25	3	103.00	104.00	-1	257	-0.39%
2018/09/13	23	100.70	0	0.00	100.00	23	256	8.97%
2018/09/12	5	102.20	0	0.00	101.50	5	255	1.95%
2018/09/11	20	102.25	0	0.00	102.50	20	252	7.92%
2018/09/10	2	104.50	4.5	103.78	103.00	-2.5	251	-0.99%
2018/09/07	2	110.50	19	109.84	108.50	-17	248	-6.83%
2018/09/06	5	112.20	0	0.00	112.50	5	244	2.05%
2018/09/05	30	112.28	0	0.00	113.00	30	242	12.35%
2018/09/04	0	0.00	4	111.00	110.50	-4	238	-1.68%
2018/09/03	0	0.00	6	110.58	110.00	-6	241	-2.48%
2018/08/31	2	112.00	0	0.00	112.00	2	243	0.82%
2018/08/30	2	112.00	0	0.00	112.00	2	247	0.81%
2018/08/29	3	111.50	3	112.00	111.00	0	250	0.00%
2018/08/28	3	111.83	1	112.00	112.00	2	251	0.79%
2018/08/27	5	111.50	2	111.00	112.00	3	251	1.19%
2018/08/24	0	0.00	1	109.50	109.50	-1	251	-0.40%
2018/08/23	2	109.50	0	0.00	109.50	2	252	0.79%
2018/08/22	4	109.25	0	0.00	109.00	4	253	1.58%
2018/08/21	1	109.50	2	109.75	110.00	-1	254	-0.39%
2018/08/20	0	0.00	7	110.50	109.00	-7	253	-2.77%
2018/08/17	5	110.90	3	111.00	111.00	2	251	0.80%
2018/08/16	6	110.75	0	0.00	111.00	6	251	2.39%
2018/08/15	3	111.00	15	111.10	111.00	-12	251	-4.77%
2018/08/14	12	112.25	4	110.75	112.00	8	249	3.21%
2018/08/13	12	114.50	7	113.00	112.00	5	245	2.04%
2018/08/10	0	0.00	26	113.98	113.50	-26	233	-11.13%
2018/08/09	2	113.50	5	113.50	113.00	-3	232	-1.29%
2018/08/08	2	115.00	0	0.00	115.50	2	231	0.86%
2018/08/07	0	0.00	8	115.00	114.50	-8	228	-3.50%
2018/08/06	5	115.50	47	114.76	115.50	-42	226	-18.58%
2018/08/03	7	113.36	31	113.16	113.50	-24	217	-11.04%
2018/08/02	0	0.00	3	112.00	112.00	-3	215	-1.39%
2018/08/01	1	112.00	0	0.00	112.00	1	221	0.45%
2018/07/27	2	111.00	0	0.00	111.50	2	236	0.85%
2018/07/26	2	112.00	0	0.00	112.50	2	238	0.84%
2018/07/25	2	111.50	0	0.00	112.00	2	243	0.82%
2018/07/24	4	111.25	2	111.50	111.50	2	256	0.78%
2018/07/23	0	0.00	5	109.50	110.00	-5	267	-1.87%
2018/07/20	0	0.00	1	110.00	110.00	-1	277	-0.36%
2018/07/19	0	0.00	2	110.00	110.00	-2	287	-0.69%
2018/07/18	1	108.50	0	0.00	108.50	1	295	0.34%
2018/07/16	2	109.50	1	111.00	109.50	1	301	0.33%
2018/07/13	0	0.00	2	109.00	110.00	-2	308	-0.65%
2018/07/12	2	107.00	2	107.50	107.50	0	310	0.00%
2018/07/11	0	0.00	1	107.00	107.00	-1	323	-0.31%
2018/07/10	6	106.25	0	0.00	106.50	6	333	1.80%
2018/07/06	4	105.63	0	0.00	106.00	4	403	0.99%
2018/07/05	3	105.50	0	0.00	105.00	3	424	0.71%
2018/07/04	2	107.00	0	0.00	107.00	2	432	0.46%
2018/06/29	0	0.00	2	107.50	108.00	-2	444	-0.45%
2018/06/28	2	107.00	0	0.00	106.50	2	448	0.45%
2018/06/27	0	0.00	1	107.00	107.00	-1	451	-0.22%
2018/06/26	0	0.00	4	106.75	106.00	-4	454	-0.88%
2018/06/25	0	0.00	2	107.50	107.50	-2	454	-0.44%
2018/06/22	3	105.67	3	107.00	107.50	0	462	0.00%
2018/06/21	0	0.00	2	108.00	107.50	-2	463	-0.43%
2018/06/20	4	104.75	2	104.50	105.50	2	466	0.43%
2018/06/19	3	103.83	0	0.00	104.50	3	472	0.64%
2018/06/15	2	105.75	0	0.00	105.50	2	486	0.41%
2018/06/14	3	107.67	0	0.00	107.50	3	483	0.62%
2018/06/12	0	0.00	2	109.50	109.00	-2	506	-0.39%
2018/06/11	0	0.00	5	109.70	109.50	-5	511	-0.98%
2018/06/08	5	110.30	0	0.00	109.50	5	513	0.97%
2018/06/07	0	0.00	5	111.50	111.50	-5	521	-0.96%
2018/06/06	0	0.00	6	110.08	110.00	-6	531	-1.13%
2018/06/04	1	108.50	0	0.00	108.50	1	561	0.18%
2018/06/01	1	107.00	1	108.00	108.00	0	579	0.00%
2018/05/31	4	107.50	3	107.50	106.50	1	584	0.17%
2018/05/30	4	106.38	0	0.00	106.50	4	583	0.69%
2018/05/28	3	109.33	0	0.00	109.00	3	580	0.52%
2018/05/25	2	109.50	0	0.00	108.50	2	581	0.34%
2018/05/24	6	109.50	2	110.00	108.50	4	580	0.69%
2018/05/23	3	107.50	0	0.00	110.00	3	580	0.52%
2018/05/22	0	0.00	2	109.00	108.50	-2	578	-0.35%
2018/05/21	2	107.00	0	0.00	107.00	2	578	0.35%
2018/05/10	0	0.00	8	111.19	112.00	-8	597	-1.34%
2018/05/09	7	111.14	12	110.58	110.00	-5	597	-0.84%
2018/05/08	35	113.07	8	113.38	112.50	27	590	4.57%
2018/05/07	5	110.00	0	0.00	110.00	5	580	0.86%
2018/04/26	0	0.00	1	112.50	112.00	-1	544	-0.18%
2018/04/24	4	112.63	43	114.23	114.50	-39	529	-7.36%
2018/04/19	0	0.00	17	115.06	114.50	-17	523	-3.25%
2018/04/18	0	0.00	20	114.75	114.50	-20	518	-3.86%
2018/04/17	0	0.00	1	115.00	114.00	-1	514	-0.19%
2018/04/16	0	0.00	30	116.67	116.00	-30	505	-5.93%
2018/04/12	44	116.22	4	117.00	117.00	40	488	8.20%
2018/04/11	45	112.69	0	0.00	113.50	45	445	10.10%
2018/04/09	0	0.00	1	110.00	112.00	-1	456	-0.22%
2018/04/03	0	0.00	1	107.50	107.50	-1	449	-0.22%
2018/03/28	15	107.17	0	0.00	107.00	15	447	3.35%
2018/03/27	31	108.85	1	109.00	108.50	30	449	6.67%
2018/03/26	0	0.00	5	106.00	106.50	-5	445	-1.12%
2018/03/23	6	104.58	0	0.00	105.00	6	445	1.35%
2018/03/22	0	0.00	10	107.75	106.50	-10	444	-2.25%
2018/03/21	121	107.95	0	0.00	107.50	121	440	27.50%	大買/鉅額交易
2018/03/20	4	110.50	9	110.83	110.50	-5	426	-1.17%
2018/03/19	55	111.59	13	112.00	111.00	42	426	9.84%
2018/03/16	5	109.50	0	0.00	110.00	5	414	1.21%
2018/03/15	5	108.50	0	0.00	108.50	5	408	1.22%
2018/03/14	0	0.00	9	109.22	109.00	-9	409	-2.20%
2018/03/13	10	110.80	0	0.00	110.50	10	414	2.42%
2018/03/12	5	110.50	1	109.50	110.50	4	436	0.92%
2018/03/09	5	107.50	3	107.67	108.00	2	431	0.46%
2018/03/08	2	108.50	16	108.75	107.50	-14	440	-3.17%
2018/03/07	15	105.83	0	0.00	106.00	15	420	3.57%
2018/02/27	1	101.00	0	0.00	101.00	1	460	0.22%
2018/02/23	3	100.50	0	0.00	100.00	3	470	0.64%
2018/02/09	0	0.00	1	95.10	97.60	-1	508	-0.20%
2018/02/06	2	98.00	1	100.00	97.60	1	509	0.20%
2018/02/05	0	0.00	1	102.00	102.00	-1	505	-0.20%
2018/02/02	1	104.50	0	0.00	103.50	1	508	0.20%
2018/01/31	0	0.00	1	106.00	106.00	-1	561	-0.18%
2018/01/29	0	0.00	4	108.50	108.50	-4	600	-0.67%
2018/01/19	13	108.92	13	108.31	108.50	0	750	0.00%
2018/01/18	6	109.75	6	109.00	109.00	0	793	0.00%
2018/01/17	2	109.50	2	110.50	109.50	0	835	0.00%
2018/01/16	8	109.31	8	109.38	109.50	0	876	0.00%
2018/01/15	4	108.50	4	109.00	109.00	0	938	0.00%
2018/01/10	7	107.50	7	108.93	108.50	0	1,347	0.00%
2018/01/09	1	107.50	1	108.00	108.50	0	1,354	0.00%
2018/01/08	9	108.11	8	107.88	107.50	1	1,375	0.07%
2018/01/05	4	108.50	4	109.63	110.00	0	1,404	0.00%
2018/01/03	1	105.50	4.1	107.49	107.50	-3.1	1,421	-0.21%
2018/01/02	1	105.00	0	0.00	104.50	1	1,408	0.07%