宇隆 (2233)-臺銀證券券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
160.0
漲跌
▲2.0
漲幅
+1.27%
成交量
732張
產業
上市汽車類股
275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	4	161.00	3.5	161.86	160.00	0.5	1,458	0.03%
2025/04/24	6	158.75	2	158.50	158.00	4	1,468	0.27%
2025/04/23	0	0.00	3	157.67	157.50	-3	1,479	-0.20%
2025/04/22	4	151.63	0	0.00	149.50	4	1,504	0.27%
2025/04/21	6	159.67	0	0.00	152.50	6	1,513	0.40%
2025/04/18	11	157.14	7	156.57	161.00	4	1,522	0.26%
2025/04/17	2	148.75	0	0.00	150.50	2	1,531	0.13%
2025/04/16	3	151.17	0	0.00	150.00	3	1,600	0.19%
2025/04/15	6	153.67	4	153.13	155.50	2	1,640	0.12%
2025/04/14	3	147.83	3	144.00	146.00	0	1,706	0.00%
2025/04/11	5	144.00	5	136.40	145.00	0	1,768	0.00%
2025/04/10	0	0.00	1	145.50	145.50	-1	1,876	-0.05%
2025/04/09	3	134.00	1	135.50	132.50	2	1,974	0.10%
2025/04/08	1.1	147.02	0	0.00	147.00	1.1	2,161	0.05%
2025/04/02	0	0.00	0	180.50	181.00	0	2,486	0.00%
2025/04/01	0	0.00	0.1	180.00	180.00	-0.1	2,626	0.00%
2025/03/31	1	180.48	0.2	180.95	177.00	0.8	2,824	0.03%
2025/03/28	4.3	185.52	0.2	188.50	185.00	4.1	2,907	0.14%
2025/03/27	1	191.52	0	0.00	191.00	1	2,983	0.03%
2025/03/26	0	201.00	0	0.00	198.50	0	3,120	0.00%
2025/03/24	1	200.99	0	0.00	196.00	1	3,474	0.03%
2025/03/19	1	202.50	0	0.00	203.50	1	3,538	0.03%
2025/03/18	0	0.00	0.1	211.40	210.50	-0.1	3,538	0.00%
2025/03/13	1	210.50	0	0.00	210.00	1	3,555	0.03%
2025/03/12	3	211.50	6	212.92	213.50	-3	3,557	-0.08%
2025/03/10	3	214.00	3	213.67	215.00	0	3,595	0.00%
2025/03/07	1	209.50	0	0.00	208.50	1	3,623	0.03%
2025/03/06	6.1	222.63	6	219.00	215.00	0.1	3,623	0.00%
2025/03/04	0	221.50	0.2	223.00	222.50	-0.1	3,635	0.00%
2025/02/27	0	0.00	1	224.00	217.50	-1	3,723	-0.03%
2025/02/26	2	223.00	0	0.00	223.00	2	3,832	0.05%
2025/02/24	3.3	234.45	0	0.00	232.50	3.3	3,990	0.08%
2025/02/21	2	237.50	2	239.25	240.50	0	3,986	0.00%
2025/02/20	1	239.00	2.1	244.02	238.00	-1.1	3,953	-0.03%
2025/02/19	4	246.12	3	244.17	240.00	1	3,912	0.03%
2025/02/18	1	234.50	1	239.00	238.50	0	3,836	0.00%
2025/02/17	1	233.50	2.1	234.40	235.50	-1.1	3,816	-0.03%
2025/02/14	21.1	228.00	0.9	229.00	225.00	20.2	3,782	0.53%
2025/02/13	0.3	232.02	2.2	229.97	229.50	-1.9	3,771	-0.05%
2025/02/12	1.3	240.31	2.8	241.78	237.00	-1.5	3,741	-0.04%
2025/02/11	2.7	238.39	2	238.75	241.00	0.7	3,684	0.02%
2025/02/10	1.4	244.42	1	244.00	237.00	0.4	3,617	0.01%
2025/02/07	0	0.00	3	238.00	243.00	-3	3,537	-0.08%
2025/02/06	1.1	227.77	0.2	226.50	226.50	0.9	3,459	0.03%
2025/02/05	1	213.13	0	0.00	225.00	1	3,409	0.03%
2025/02/04	0.1	211.50	0	0.00	213.00	0.1	3,363	0.00%
2025/02/03	4.1	214.96	5	211.90	215.00	-0.9	3,355	-0.03%
2025/01/22	3.1	224.45	2	225.00	223.00	1.1	3,361	0.03%
2025/01/20	2.2	222.57	2	224.00	224.00	0.2	3,422	0.01%
2025/01/17	2.1	227.71	2	228.25	220.00	0.1	3,428	0.00%
2025/01/16	0	0.00	3	230.17	227.00	-3	3,421	-0.09%
2025/01/15	3	228.33	1	234.64	224.50	2	3,402	0.06%
2025/01/14	1	234.00	2	227.50	233.00	-1	3,365	-0.03%
2025/01/13	9	231.67	3	232.17	230.00	6	3,342	0.18%
2025/01/10	0	0.00	1	234.50	234.50	-1	3,289	-0.03%
2025/01/09	3	254.67	1	245.50	245.50	2	3,244	0.06%
2025/01/08	2	260.00	1	258.00	255.50	1	3,174	0.03%
2025/01/07	1	264.50	2	269.25	264.00	-1	3,132	-0.03%
2025/01/06	3	267.50	1.1	269.09	270.00	1.9	3,055	0.06%
2025/01/03	4.1	274.95	7	276.14	271.00	-3	2,990	-0.10%
2025/01/02	3	282.67	4	276.13	274.00	-1	2,874	-0.03%
2024/12/31	19	278.71	21.1	279.40	282.50	-2.1	2,783	-0.07%
2024/12/30	15.1	272.87	11	274.77	267.50	4.1	2,579	0.16%
2024/12/27	10	262.65	13	261.77	264.50	-3	2,434	-0.12%
2024/12/26	17	263.71	27.2	261.42	260.00	-10.2	2,283	-0.45%
2024/12/25	19.2	260.04	13.1	261.25	265.00	6.1	2,151	0.28%
2024/12/24	8.1	243.56	5.4	241.59	251.00	2.7	1,967	0.14%
2024/12/23	14	228.11	13	229.00	228.50	1	1,901	0.05%
2024/12/20	13	220.96	15.2	222.36	220.50	-2.2	1,820	-0.12%
2024/12/19	21	215.43	21	212.98	218.50	0	1,693	0.00%
2024/12/18	7	192.86	5	200.04	209.50	2	1,489	0.13%
2024/12/17	2	189.00	2	190.00	190.50	0	1,432	0.00%
2024/12/16	1	181.00	1	178.00	177.50	0	1,446	0.00%
2024/12/13	0	178.50	10	179.35	180.50	-10	1,486	-0.67%
2024/12/12	3	180.00	20	177.58	177.00	-17	1,539	-1.10%
2024/12/11	26	179.25	1	177.00	177.00	25	1,611	1.55%
2024/12/10	5	175.50	3	173.50	173.00	2	1,703	0.12%
2024/12/09	0	0.00	3.2	178.87	178.50	-3.2	1,777	-0.18%
2024/12/06	2	179.25	6	179.50	178.00	-4	1,799	-0.22%
2024/12/05	8	184.75	7	186.50	184.50	1	1,872	0.05%
2024/12/04	2	178.50	3.6	179.48	179.00	-1.6	1,864	-0.08%
2024/12/03	8.1	179.18	6	182.25	178.50	2.1	1,898	0.11%
2024/12/02	1	175.00	1	178.00	175.50	0	1,938	0.00%
2024/11/29	8	175.13	1	179.00	174.50	7	2,004	0.35%
2024/11/28	6	176.67	3	180.00	177.00	3	2,018	0.15%
2024/11/27	0	0.00	3	186.29	178.00	-3	1,989	-0.15%
2024/11/26	0	191.00	31	190.21	193.00	-31	1,931	-1.61%
2024/11/25	6	200.16	7.1	197.50	197.00	-1.1	1,883	-0.06%
2024/11/22	26	194.58	6.1	196.50	196.50	19.9	1,758	1.13%
2024/11/21	13	173.46	11.4	172.83	179.00	1.6	1,665	0.09%
2024/11/20	0	0.00	2	161.00	163.00	-2	1,571	-0.13%
2024/11/18	1	150.50	1	150.50	150.50	0	1,603	0.00%
2024/11/14	1	161.00	0	0.00	160.00	1	1,602	0.06%
2024/11/13	1	164.50	0	0.00	163.50	1	1,599	0.06%
2024/11/12	1	160.50	1	156.50	164.50	0	1,588	0.00%
2024/11/11	0	0.00	7	161.86	160.50	-7	1,583	-0.44%
2024/11/08	7	160.00	0	0.00	160.00	7	1,591	0.44%
2024/11/07	1	162.00	0	0.00	162.00	1	1,585	0.06%
2024/10/30	0	0.00	1	161.00	161.00	-1	1,591	-0.06%
2024/10/29	2	167.25	0	0.00	165.00	2	1,583	0.13%
2024/10/28	3	167.50	3	169.33	171.50	0	1,562	0.00%
2024/10/25	6.3	163.78	5.1	169.88	168.50	1.3	1,527	0.08%
2024/10/24	4	159.00	1	158.50	159.00	3	1,470	0.20%
2024/10/23	1	160.50	2.1	159.52	160.50	-1.1	1,453	-0.08%
2024/10/22	2	154.00	0	0.00	158.50	2	1,439	0.14%
2024/10/17	1	157.00	0	0.00	157.00	1	1,434	0.07%
2024/10/15	0.1	156.50	0	0.00	155.00	0.1	1,441	0.00%
2024/10/14	0	0.00	1	152.00	153.50	-1	1,443	-0.07%
2024/10/11	0	0.00	2	158.00	156.00	-2	1,435	-0.14%
2024/10/09	0.1	157.67	3.1	156.98	155.00	-3	1,432	-0.21%
2024/10/08	0.1	159.12	1	160.50	159.50	-0.9	1,422	-0.06%
2024/10/07	2	160.50	0	0.00	160.50	2	1,420	0.14%
2024/10/04	2	162.25	0	0.00	161.50	2	1,413	0.14%
2024/10/01	1.1	164.89	0	0.00	162.50	1.1	1,408	0.07%
2024/09/30	1	168.00	0	0.00	166.50	1	1,387	0.07%
2024/09/27	0	0.00	1	170.50	170.00	-1	1,379	-0.07%
2024/09/26	2	172.48	4	171.25	170.00	-2	1,370	-0.14%
2024/09/25	3	168.67	3	171.00	173.50	0	1,353	0.00%
2024/09/24	2	168.75	0	0.00	167.50	2	1,329	0.15%
2024/09/20	5.1	173.30	1	175.00	171.00	4.1	1,304	0.31%
2024/09/19	3	172.67	3.1	171.98	176.00	-0.1	1,263	-0.01%
2024/09/18	2	168.75	1	169.00	168.00	1	1,207	0.09%
2024/09/16	1.1	173.57	1.1	167.81	167.50	0.1	1,144	0.01%
2024/09/13	2.1	168.50	5	166.50	170.00	-3	1,097	-0.27%
2024/09/12	3	160.83	0.1	164.00	160.00	3	1,034	0.29%
2024/09/11	2.1	160.63	4.4	159.30	160.50	-2.3	955	-0.24%
2024/09/10	5.4	151.65	13	153.42	149.50	-7.6	858	-0.89%
2024/09/06	2	167.50	7	167.07	168.50	-5	738	-0.68%
2024/09/04	0	0.00	0	169.00	163.00	0	611	0.00%
2024/09/03	0	173.79	0	173.38	176.50	0	568	0.00%
2024/09/02	1.2	166.92	2.2	166.92	166.00	-1	495	-0.20%
2024/08/30	1	159.00	2.7	159.50	159.50	-1.7	415	-0.41%
2024/08/29	0.1	143.50	0.1	144.50	145.00	0	372	0.01%
2024/08/27	0.1	140.23	5	140.80	141.00	-4.9	360	-1.35%
2024/08/26	2	140.75	0	0.00	138.50	2	357	0.56%
2024/08/23	0	142.00	1	142.00	142.00	-1	353	-0.27%
2024/08/22	4	143.50	1	142.00	141.00	3	350	0.86%
2024/08/21	14.2	146.75	0	0.00	147.00	14.2	338	4.19%
2024/08/20	0	149.00	17	148.52	150.50	-17	322	-5.28%
2024/08/19	0	0.00	1	135.00	137.00	-1	286	-0.35%
2024/08/16	2	139.00	1	138.00	136.00	1	280	0.36%
2024/08/13	0	136.00	1	135.51	136.50	-1	265	-0.38%
2024/08/12	0	136.82	2	136.00	137.50	-2	256	-0.76%
2024/08/09	1	130.50	1.1	130.35	129.50	-0.1	245	-0.05%
2024/08/08	1	129.50	3	130.33	127.50	-2	242	-0.83%
2024/08/07	0	0.00	4	120.50	122.50	-4	234	-1.71%
2024/08/06	1	113.50	2	115.50	113.50	-1	231	-0.43%
2024/08/05	5	114.40	0	0.00	113.50	5	225	2.22%
2024/08/02	3.1	126.52	0	0.00	126.00	3.1	216	1.44%
2024/07/30	0	129.50	2	130.50	131.50	-2	222	-0.89%
2024/07/29	0.1	129.50	0	0.00	128.00	0.1	220	0.02%
2024/07/26	4	131.00	0	0.00	131.00	4	218	1.83%
2024/07/22	1	130.00	0	0.00	132.00	1	217	0.46%
2024/07/18	2	135.50	0	0.00	135.00	2	213	0.94%
2024/07/17	0	0.00	2	138.50	137.00	-2	210	-0.95%
2024/07/16	0	0.00	1	138.50	137.00	-1	207	-0.48%
2024/07/15	1	139.00	3	139.17	138.00	-2	203	-0.98%
2024/07/12	0	0.00	2	141.00	140.50	-2	196	-1.02%
2024/07/11	4	141.75	0.1	141.00	141.00	3.9	196	2.00%
2024/07/10	1	139.00	0	0.00	140.50	1	200	0.50%
2024/07/09	1.1	139.06	0	0.00	140.50	1.1	200	0.53%
2024/07/05	0.2	142.00	0	0.00	143.00	0.2	197	0.10%
2024/07/02	0.1	140.50	0	0.00	140.50	0.1	199	0.05%
2024/07/01	0.2	141.00	0	0.00	142.00	0.2	197	0.10%
2024/06/28	0	0.00	1	143.50	143.50	-1	196	-0.51%
2024/06/26	1	140.50	0	0.00	139.50	1	189	0.53%
2024/06/25	0	0.00	1	140.00	139.50	-1	191	-0.52%
2024/06/24	0	0.00	1	141.00	140.50	-1	190	-0.53%
2024/06/21	0	0.00	2	139.25	139.00	-2	189	-1.05%
2024/06/20	0	0.00	3.1	141.63	139.50	-3.1	188	-1.63%
2024/06/19	3.1	137.01	2	137.50	137.50	1.1	179	0.59%
2024/06/18	0	0.00	1	138.00	138.00	-1	180	-0.55%
2024/06/17	2	136.00	3.4	136.12	136.50	-1.4	182	-0.78%
2024/06/11	0	0.00	2	134.00	134.50	-2	180	-1.11%
2024/06/07	6	135.17	0	0.00	136.00	6	183	3.27%
2024/06/06	1	129.50	0	0.00	131.00	1	180	0.55%
2024/05/31	0	132.00	0	0.00	131.50	0	201	0.02%
2024/05/22	0	0.00	0	136.00	134.00	0	251	-0.01%
2024/05/17	0	0.00	1	135.00	134.50	-1	264	-0.38%
2024/05/14	0	0.00	1	135.50	135.00	-1	299	-0.33%
2024/05/09	0.2	136.00	0	0.00	134.50	0.2	306	0.07%
2024/05/07	0	0.00	4	136.25	137.50	-4	308	-1.29%
2024/05/06	1	136.00	2	135.75	135.50	-1	306	-0.33%
2024/05/03	1	133.00	1	133.50	133.00	0	304	0.00%
2024/04/30	0	0.00	2	131.50	131.50	-2	304	-0.66%