技嘉 (2376)-臺銀證券券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
231.0
漲跌
▲12.0
漲幅
+5.48%
成交量
3,211張
產業
上市電腦週邊類股
1852人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	11	230.86	11	231.18	231.00	0	3,563	0.00%
2025/04/24	0.2	218.00	0.2	219.00	219.00	-0.1	3,554	0.00%
2025/04/23	19	217.76	2.1	218.77	220.00	16.9	3,597	0.47%
2025/04/22	0	0.00	0.1	213.05	209.00	-0.1	3,703	0.00%
2025/04/21	1	213.50	0.1	213.88	212.50	0.9	3,729	0.02%
2025/04/18	2	219.50	1	219.50	219.00	1	3,817	0.03%
2025/04/17	3.2	217.61	5	218.60	219.50	-1.8	3,874	-0.05%
2025/04/16	1.2	217.94	3	216.50	215.00	-1.8	3,897	-0.05%
2025/04/15	1	217.00	2.2	220.09	219.50	-1.2	3,949	-0.03%
2025/04/14	12.5	213.50	6.4	215.24	212.50	6.1	4,055	0.15%
2025/04/11	12.5	196.70	12	201.42	202.00	0.5	4,083	0.01%
2025/04/10	0	0.00	2	199.00	199.00	-2	3,976	-0.05%
2025/04/09	3.6	182.54	3.5	197.59	181.00	0.1	4,007	0.00%
2025/04/08	3.2	200.58	25.3	201.42	201.00	-22	3,958	-0.56%
2025/04/07	1	222.50	0.1	222.50	222.50	0.9	3,874	0.02%
2025/04/02	0	247.50	1	248.45	247.00	-1	3,899	-0.03%
2025/04/01	3.1	242.58	2.1	244.49	246.50	1	3,913	0.03%
2025/03/31	10.1	244.25	1.1	242.27	242.00	9	3,940	0.23%
2025/03/28	0	256.17	1	257.00	257.00	-1	3,906	-0.02%
2025/03/27	0.3	259.74	1	260.00	261.00	-0.7	3,912	-0.02%
2025/03/26	7	266.43	5	265.00	265.00	2	3,912	0.05%
2025/03/25	5.1	267.00	5	268.50	268.50	0.1	3,920	0.00%
2025/03/24	0	0.00	0	265.50	266.50	0	3,912	0.00%
2025/03/21	0	266.50	0.2	265.05	267.00	-0.2	3,924	-0.01%
2025/03/20	1.1	267.55	1	266.50	268.00	0.1	3,975	0.00%
2025/03/19	0	0.00	1.6	262.63	264.00	-1.6	3,973	-0.04%
2025/03/18	0	0.00	3	264.00	265.00	-3	3,991	-0.08%
2025/03/17	0.1	260.45	1	260.96	258.50	-0.9	3,992	-0.02%
2025/03/14	2	253.52	2	256.50	260.00	0	4,011	0.00%
2025/03/13	8	260.81	63	258.81	256.00	-55	4,042	-1.36%
2025/03/12	0.2	265.00	125	264.43	262.00	-124.8	4,006	-3.11%	大賣/鉅額交易
2025/03/11	2	265.47	13	264.15	264.00	-11	3,984	-0.28%
2025/03/10	0.1	267.96	1	267.00	267.00	-0.9	3,960	-0.02%
2025/03/07	2	267.50	5	268.60	265.00	-3	3,980	-0.07%
2025/03/06	8.2	270.90	18.2	272.30	272.50	-10	3,973	-0.25%
2025/03/05	1	264.50	2.1	265.13	268.00	-1.1	3,961	-0.03%
2025/03/04	3.1	250.43	5	254.30	259.00	-1.9	4,013	-0.05%
2025/03/03	2	257.50	3	259.33	258.50	-1	4,098	-0.02%
2025/02/27	3.2	259.96	1.9	261.04	258.50	1.3	4,143	0.03%
2025/02/26	1.9	263.21	0	0.00	266.50	1.9	4,233	0.04%
2025/02/25	0.2	261.84	1.1	261.68	261.50	-1	4,286	-0.02%
2025/02/24	1.2	264.11	1	264.00	265.50	0.2	4,352	0.00%
2025/02/21	1.4	266.09	1	268.50	269.00	0.3	4,441	0.01%
2025/02/20	0.1	266.00	4.1	266.78	267.50	-4.1	4,530	-0.09%
2025/02/19	2.5	266.76	0	268.00	265.50	2.4	4,736	0.05%
2025/02/18	3.3	265.40	4	266.25	267.50	-0.7	4,943	-0.01%
2025/02/17	1.1	261.05	0.1	264.00	261.00	1	5,051	0.02%
2025/02/14	11.2	260.28	3.1	260.50	260.00	8.2	5,180	0.16%
2025/02/13	2	263.50	12.3	264.59	264.00	-10.3	5,284	-0.19%
2025/02/12	6.1	260.42	8	258.88	257.50	-1.9	5,332	-0.04%
2025/02/11	1.2	259.00	8.2	258.96	257.00	-7	5,469	-0.13%
2025/02/10	0.1	252.55	0	0.00	254.50	0.1	5,687	0.00%
2025/02/07	1	252.50	0	252.50	254.00	1	6,223	0.02%
2025/02/06	10	252.49	8	248.50	249.00	2	6,628	0.03%
2025/02/05	5	248.90	7.1	249.87	251.50	-2.1	6,752	-0.03%
2025/02/04	0.4	241.88	0.3	242.50	240.50	0.1	7,057	0.00%
2025/02/03	55.1	236.51	11.5	237.04	236.00	43.6	7,011	0.62%
2025/01/22	21	253.59	19	254.00	253.50	2	6,931	0.03%
2025/01/20	0	257.00	0	255.50	256.50	0	7,034	0.00%
2025/01/17	4.2	250.82	3.3	252.99	252.00	0.8	7,082	0.01%
2025/01/16	4.3	253.72	7.1	255.47	250.50	-2.8	7,127	-0.04%
2025/01/15	63.1	251.67	6.2	250.02	248.00	56.9	7,146	0.80%
2025/01/14	6.3	259.43	3	258.50	258.50	3.3	7,048	0.05%
2025/01/13	31.6	261.30	6	263.33	260.00	25.6	7,123	0.36%
2025/01/10	18.3	272.31	1.3	272.15	271.00	17	7,180	0.24%
2025/01/09	2.1	276.92	2	282.00	276.50	0.1	7,174	0.00%
2025/01/08	1.2	287.14	3.8	285.98	284.50	-2.6	7,224	-0.04%
2025/01/07	8.6	285.83	5	286.89	283.50	3.6	7,179	0.05%
2025/01/06	9.2	286.09	20.2	286.24	286.00	-11	7,064	-0.16%
2025/01/03	9.1	269.66	3.1	271.84	273.00	6	6,981	0.09%
2025/01/02	18.1	268.54	1	268.50	267.00	17.1	6,990	0.24%
2024/12/31	21.7	271.23	0	0.00	272.50	21.7	7,039	0.31%
2024/12/30	0.1	278.00	0	278.00	274.50	0	7,095	0.00%
2024/12/27	8.2	278.07	5.2	276.54	276.50	3.1	7,125	0.04%
2024/12/26	0.5	280.93	2.5	279.65	282.00	-2	7,161	-0.03%
2024/12/25	10.9	280.46	12	281.00	282.00	-1.1	7,197	-0.01%
2024/12/24	3.2	280.29	6.2	280.19	280.50	-3.1	7,208	-0.04%
2024/12/23	1	275.00	2	276.50	277.00	-1	7,286	-0.01%
2024/12/20	1.1	270.49	6	270.50	271.00	-4.9	7,304	-0.07%
2024/12/19	7.3	267.80	1	271.00	272.00	6.3	7,328	0.09%
2024/12/18	2	269.25	3.2	269.82	272.00	-1.2	7,387	-0.02%
2024/12/17	2.6	267.25	1.1	264.71	268.00	1.5	7,416	0.02%
2024/12/16	29.3	264.83	26.4	262.31	260.00	2.9	7,421	0.04%
2024/12/13	7.2	270.01	0.2	269.50	268.00	7.1	7,355	0.10%
2024/12/12	22.3	273.34	37	272.07	271.50	-14.7	7,358	-0.20%
2024/12/11	8.1	274.06	2	273.00	274.50	6.1	7,393	0.08%
2024/12/10	18.3	272.82	0	0.00	274.00	18.3	7,409	0.25%
2024/12/09	10.1	276.81	116.3	277.72	277.50	-106.2	7,490	-1.42%	大賣/鉅額交易
2024/12/06	1	281.51	1	284.50	281.50	0	7,479	0.00%
2024/12/05	5.5	282.20	2.1	282.48	281.50	3.4	7,533	0.04%
2024/12/04	1.5	281.10	2	281.01	282.00	-0.5	7,564	-0.01%
2024/12/03	1	278.00	2.1	277.99	278.00	-1	7,667	-0.01%
2024/12/02	2.3	274.76	1	277.00	273.50	1.3	7,733	0.02%
2024/11/29	8.1	271.73	0.2	271.16	271.50	7.9	7,766	0.10%
2024/11/28	28.4	268.79	11.5	270.10	270.00	16.9	7,772	0.22%
2024/11/27	64.8	275.28	3.1	282.21	271.50	61.7	7,794	0.79%
2024/11/26	4.2	283.47	7	283.94	284.00	-2.8	7,719	-0.04%
2024/11/25	2.2	284.39	6	287.75	283.00	-3.9	7,761	-0.05%
2024/11/22	5	284.00	4	284.00	281.50	1	8,063	0.01%
2024/11/21	0.1	283.00	7.2	284.39	280.00	-7.2	8,053	-0.09%
2024/11/20	13.2	279.82	2.1	284.45	279.00	11.2	8,019	0.14%
2024/11/19	0.2	281.61	15.4	281.51	282.50	-15.2	8,023	-0.19%
2024/11/18	158	274.73	13	273.38	275.50	145	8,023	1.81%	大買/鉅額交易
2024/11/15	33.4	280.79	19.1	282.64	282.50	14.3	7,966	0.18%
2024/11/14	18.3	294.82	9	294.78	291.00	9.3	8,054	0.12%
2024/11/13	8	295.06	45.3	293.16	300.50	-37.3	8,294	-0.45%
2024/11/12	13.3	298.02	7.2	298.55	295.00	6.1	8,330	0.07%
2024/11/11	7	305.42	2.1	303.52	303.00	4.9	8,296	0.06%
2024/11/08	4.6	305.69	11	306.34	305.50	-6.5	8,338	-0.08%
2024/11/07	8.2	305.85	4.9	306.03	304.50	3.3	8,370	0.04%
2024/11/06	48.6	305.35	24.1	303.85	303.00	24.6	8,387	0.29%
2024/11/05	35.1	292.96	34	289.33	294.00	1.1	8,082	0.01%
2024/11/04	4.3	281.05	2.5	281.89	278.50	1.8	7,817	0.02%
2024/11/01	6	276.97	52.3	266.24	282.00	-46.2	7,795	-0.59%
2024/10/30	0.2	264.00	1.2	264.57	261.50	-1	7,580	-0.01%
2024/10/29	59.1	264.92	23	263.96	263.50	36.1	7,681	0.47%
2024/10/28	14.1	269.30	12	271.13	271.00	2.1	7,723	0.03%
2024/10/25	1	274.50	0.2	274.51	275.00	0.8	7,812	0.01%
2024/10/24	14.7	271.86	2	271.00	270.00	12.7	7,960	0.16%
2024/10/23	3	273.17	10.1	276.34	276.50	-7.1	8,034	-0.09%
2024/10/22	12.5	270.80	7.1	273.42	274.00	5.4	8,029	0.07%
2024/10/21	5	269.51	0.1	270.50	269.00	5	8,058	0.06%
2024/10/18	44.3	272.76	4.2	270.41	267.50	40	8,164	0.49%
2024/10/17	18	272.64	16.1	270.82	270.50	1.9	8,199	0.02%
2024/10/16	4.1	265.99	0	0.00	265.00	4.1	8,328	0.05%
2024/10/15	9.1	268.60	17	267.94	268.50	-7.9	8,397	-0.09%
2024/10/14	13.1	263.20	3	264.33	264.50	10.1	8,396	0.12%
2024/10/11	0	266.26	2.2	266.95	266.00	-2.2	8,451	-0.03%
2024/10/09	8.2	265.99	1.6	262.94	260.50	6.6	8,505	0.08%
2024/10/08	2.6	264.11	2	263.50	265.00	0.6	8,555	0.01%
2024/10/07	1	266.00	2.2	267.00	268.00	-1.2	8,745	-0.01%
2024/10/04	1.1	263.59	2	261.75	263.00	-0.9	8,893	-0.01%
2024/10/01	3	259.67	5	262.86	258.00	-2	8,866	-0.02%
2024/09/30	6.7	260.44	1.6	260.75	258.50	5.1	8,902	0.06%
2024/09/27	3.1	265.34	6.7	266.03	266.00	-3.7	8,889	-0.04%
2024/09/26	0.1	262.50	2.1	263.98	263.50	-2	8,890	-0.02%
2024/09/25	6.8	265.32	7.2	264.53	263.00	-0.4	8,852	0.00%
2024/09/24	1	262.00	1.2	262.83	263.00	-0.2	8,777	0.00%
2024/09/23	4	262.75	11.2	261.56	262.00	-7.2	8,783	-0.08%
2024/09/20	1.1	260.27	0.1	257.80	255.00	0.9	8,774	0.01%
2024/09/19	3	252.11	10.1	253.84	255.50	-7.1	8,752	-0.08%
2024/09/18	4.7	247.71	0	0.00	246.00	4.7	8,769	0.05%
2024/09/16	2.4	251.69	2	251.50	251.50	0.3	8,807	0.00%
2024/09/13	1.1	250.05	1.9	250.81	251.50	-0.8	8,923	-0.01%
2024/09/12	2	252.50	7.1	252.64	252.50	-5.1	9,157	-0.06%
2024/09/11	1	242.50	2.2	245.47	242.50	-1.2	9,167	-0.01%
2024/09/10	10.3	243.93	2	250.25	239.00	8.3	9,283	0.09%
2024/09/09	1.4	247.93	0	248.50	249.00	1.4	9,260	0.02%
2024/09/06	2.2	251.18	8.4	250.52	252.50	-6.3	9,287	-0.07%
2024/09/05	2	243.04	0	0.00	242.50	2	9,291	0.02%
2024/09/04	14.8	247.04	6.1	248.12	244.50	8.7	9,365	0.09%
2024/09/03	4.4	259.50	10.8	260.36	260.50	-6.4	9,330	-0.07%
2024/09/02	9.1	257.83	8.1	257.45	255.00	1	9,302	0.01%
2024/08/30	3.6	261.39	1	263.50	261.00	2.6	9,327	0.03%
2024/08/29	12.3	258.38	9	260.45	262.00	3.2	9,354	0.03%
2024/08/28	0.1	266.11	0.1	268.50	266.50	0	9,369	0.00%
2024/08/27	9.1	265.66	9.8	265.78	266.50	-0.8	9,470	-0.01%
2024/08/26	18.1	272.95	11.6	270.19	267.00	6.5	9,455	0.07%
2024/08/23	3.9	255.80	4	257.88	260.50	-0.1	9,369	0.00%
2024/08/22	2.1	259.31	3	261.00	259.00	-0.9	9,467	-0.01%
2024/08/21	4.3	259.14	2	261.25	259.00	2.3	9,517	0.02%
2024/08/20	7.3	263.65	8	263.38	262.00	-0.7	9,532	-0.01%
2024/08/19	54.6	264.68	13.1	265.91	262.50	41.5	9,680	0.43%
2024/08/16	9.1	256.33	12.1	259.77	265.00	-2.9	9,642	-0.03%
2024/08/15	48.4	248.38	13.8	250.29	249.50	34.6	9,467	0.37%
2024/08/14	31.5	240.51	31.1	241.48	242.50	0.4	9,317	0.00%
2024/08/13	6.1	234.48	5	235.40	236.00	1.1	9,470	0.01%
2024/08/12	4.4	235.20	8	236.06	236.00	-3.6	9,515	-0.04%
2024/08/09	5.2	233.18	7	233.29	231.50	-1.8	9,614	-0.02%
2024/08/08	15.1	221.29	7.2	222.22	222.00	7.9	9,545	0.08%
2024/08/07	30.9	230.09	31	236.03	234.50	-0.1	9,411	0.00%
2024/08/06	7.5	230.29	14	229.43	227.00	-6.5	9,277	-0.07%
2024/08/05	11.8	233.30	2.4	241.13	231.00	9.4	9,255	0.10%
2024/08/02	6.4	265.33	0	0.00	262.50	6.4	9,542	0.07%
2024/08/01	5.1	269.34	4.3	271.42	271.00	0.8	9,663	0.01%
2024/07/31	7.3	256.19	4	259.13	259.00	3.3	9,623	0.03%
2024/07/30	11.9	255.05	4.4	255.16	258.00	7.5	9,602	0.08%
2024/07/29	19.6	263.15	5.2	257.69	256.00	14.4	9,619	0.15%
2024/07/26	8.6	269.47	0	0.00	271.00	8.6	9,453	0.09%
2024/07/23	1.1	277.18	2	278.50	280.00	-0.9	9,373	-0.01%
2024/07/22	4.3	273.66	0.3	274.51	272.50	4.1	9,417	0.04%
2024/07/19	5.9	278.99	21.3	279.35	277.50	-15.3	9,416	-0.16%
2024/07/18	7.9	283.86	6.6	283.78	283.50	1.3	9,476	0.01%
2024/07/17	42.9	294.61	56	294.10	293.00	-13.1	9,434	-0.14%
2024/07/16	6.7	303.25	5	303.10	302.50	1.7	9,320	0.02%
2024/07/15	7.4	305.25	5.2	302.71	302.00	2.2	9,396	0.02%
2024/07/12	1	309.52	3.8	312.93	309.00	-2.8	9,404	-0.03%
2024/07/11	8.9	315.27	0.3	317.00	314.00	8.6	9,473	0.09%
2024/07/10	2.2	315.21	0.1	315.00	317.00	2.1	9,545	0.02%
2024/07/09	8.2	314.11	4.5	314.07	315.00	3.7	9,638	0.04%
2024/07/08	10.5	313.15	14.3	311.24	310.00	-3.8	9,590	-0.04%
2024/07/05	8.2	302.27	0	0.00	301.50	8.2	9,555	0.09%
2024/07/04	6.1	304.33	6.1	304.01	304.00	0	10,026	0.00%
2024/07/03	34.2	303.20	1.8	304.47	304.00	32.4	10,309	0.31%
2024/07/02	3.8	303.85	0	0.00	302.00	3.8	10,706	0.04%
2024/07/01	4.1	307.59	0	309.10	306.50	4	10,885	0.04%
2024/06/28	5.1	305.50	0.2	307.00	305.50	4.9	11,133	0.04%
2024/06/27	5.5	304.06	1	305.98	305.00	4.4	11,263	0.04%
2024/06/26	4.1	309.25	3	308.50	308.50	1.1	11,589	0.01%
2024/06/25	1.2	308.49	0	0.00	310.00	1.2	11,731	0.01%
2024/06/24	0	310.81	3	312.50	312.00	-3	11,852	-0.03%
2024/06/21	5.3	310.49	2	309.75	312.00	3.3	12,038	0.03%
2024/06/20	10.2	314.83	28.2	313.49	314.50	-18	12,300	-0.15%
2024/06/19	26.3	318.49	17.3	317.44	316.50	9	12,815	0.07%
2024/06/18	0.1	306.47	0.2	307.32	308.50	-0.1	12,889	0.00%
2024/06/17	11.5	305.64	54	306.40	307.00	-42.5	13,137	-0.32%
2024/06/14	4.3	312.46	52	309.63	315.00	-47.7	13,216	-0.36%
2024/06/13	5.1	314.21	53.3	314.68	316.00	-48.3	13,332	-0.36%
2024/06/12	1	302.00	6	309.23	310.00	-5	13,699	-0.04%
2024/06/11	12.4	304.46	1	303.50	302.50	11.4	13,974	0.08%
2024/06/07	6.4	312.65	6.2	311.47	309.50	0.2	14,489	0.00%
2024/06/06	4	319.00	3.1	318.92	317.50	0.9	14,645	0.01%
2024/06/05	4.2	316.37	5	315.42	318.00	-0.9	14,971	-0.01%
2024/06/04	3.1	318.22	2.2	321.05	315.00	0.9	15,384	0.01%
2024/06/03	2.1	324.54	7.1	326.34	323.50	-5.1	15,524	-0.03%
2024/05/31	6.6	323.98	71	323.28	318.00	-64.4	15,608	-0.41%
2024/05/30	8.1	327.75	116.1	327.63	329.00	-108	15,731	-0.69%	大賣/鉅額交易
2024/05/29	21.4	335.56	9.2	336.96	332.00	12.2	16,211	0.08%
2024/05/28	4.2	325.17	13.4	325.40	330.00	-9.3	16,352	-0.06%
2024/05/27	12.2	321.84	39	321.78	324.00	-26.8	16,522	-0.16%
2024/05/24	3.1	319.58	7	318.36	319.00	-3.9	16,697	-0.02%
2024/05/23	11.3	319.90	18.3	316.35	317.00	-7	16,910	-0.04%
2024/05/22	5.1	328.51	7.2	328.02	328.50	-2.1	17,111	-0.01%
2024/05/21	3.7	330.64	22.5	329.40	330.00	-18.7	17,541	-0.11%
2024/05/20	29.6	327.70	12.2	326.86	325.00	17.4	17,657	0.10%
2024/05/17	17.2	322.41	11.6	322.81	322.50	5.7	17,899	0.03%
2024/05/16	5.3	315.52	8.4	314.65	314.50	-3.2	17,937	-0.02%
2024/05/15	11.5	313.38	4.8	312.86	311.00	6.7	18,425	0.04%
2024/05/14	13.6	315.92	5.7	316.13	320.00	7.9	18,814	0.04%
2024/05/13	4	312.63	51.1	309.09	313.00	-47.1	19,032	-0.25%
2024/05/10	7.3	305.66	4.1	305.76	307.00	3.2	19,496	0.02%
2024/05/09	9.5	311.90	10.3	310.84	310.00	-0.9	19,704	0.00%
2024/05/08	27.3	313.98	19.6	314.47	311.50	7.7	19,933	0.04%
2024/05/07	10.3	294.42	19.8	300.70	312.00	-9.5	20,004	-0.05%
2024/05/06	0	292.81	15.1	292.42	292.00	-15.1	19,941	-0.08%
2024/05/03	4.4	288.10	3	291.67	286.00	1.4	20,066	0.01%
2024/05/02	20.1	288.02	5.1	289.77	288.50	15	20,359	0.07%
2024/04/30	0	300.50	2.2	300.45	299.00	-2.2	20,433	-0.01%
2024/04/29	14.3	300.84	2.2	299.67	301.00	12.1	20,774	0.06%