中信金 (2891)-臺銀證券券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
31.45
漲跌
▼0.10
漲幅
-0.32%
成交量
40,832張
產業
上市金融類股
2795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6.1	31.45	1	31.85	31.45	5.1	41,070	0.01%
2024/04/23	2.4	31.69	34.4	31.52	31.55	-32	41,790	-0.08%
2024/04/22	0	31.30	1,011	31.54	31.35	-1,011	42,071	-2.40%	大賣/鉅額交易
2024/04/19	23.4	31.03	1,227	31.10	31.00	-1,203.6	41,661	-2.89%	大賣/鉅額交易
2024/04/18	16.1	31.60	11.2	31.79	31.70	4.9	41,147	0.01%
2024/04/17	13	30.99	13	31.23	31.50	0	40,960	0.00%
2024/04/16	24.1	31.30	38	31.48	30.95	-13.9	40,923	-0.03%
2024/04/15	59.2	32.04	16	32.03	31.95	43.2	40,429	0.11%
2024/04/12	12.2	31.84	22.5	32.04	31.75	-10.3	40,770	-0.03%
2024/04/11	2	31.65	10	31.71	31.95	-8	40,863	-0.02%
2024/04/10	15.2	32.05	1,504	31.96	31.85	-1,488.8	41,139	-3.62%	大賣/鉅額交易
2024/04/09	25.1	32.11	7	32.16	32.15	18.1	41,635	0.04%
2024/04/08	47.6	32.13	48.1	32.01	32.05	-0.5	41,979	0.00%
2024/04/03	7	31.51	1	31.55	31.45	6	41,810	0.01%
2024/04/02	2	31.83	6.6	31.83	31.80	-4.6	41,734	-0.01%
2024/04/01	73.7	32.06	174.1	31.88	31.65	-100.4	41,763	-0.24%	大賣/
2024/03/29	14	32.94	146.8	32.82	33.05	-132.8	41,294	-0.32%	大賣/鉅額交易
2024/03/28	14.5	32.29	1	32.35	32.40	13.5	40,295	0.03%
2024/03/27	12	32.04	35.6	32.16	32.60	-23.6	39,833	-0.06%
2024/03/26	0.3	31.75	28.1	31.94	31.80	-27.8	39,715	-0.07%
2024/03/25	5	31.78	169	31.78	31.70	-164	40,159	-0.41%	大賣/鉅額交易
2024/03/22	2	32.30	16.6	32.15	31.90	-14.6	40,539	-0.04%
2024/03/21	43.5	31.98	55.5	31.97	31.95	-12	40,415	-0.03%
2024/03/20	43.1	31.47	35.3	31.39	31.25	7.8	40,546	0.02%
2024/03/19	5.1	31.60	15.2	31.81	31.75	-10.1	40,945	-0.02%
2024/03/18	19.8	31.50	6	31.45	31.50	13.8	40,987	0.03%
2024/03/15	10.3	31.58	9.7	31.64	31.75	0.6	41,028	0.00%
2024/03/14	5	31.96	139.5	32.00	32.00	-134.5	40,281	-0.33%	大賣/鉅額交易
2024/03/13	14.2	31.24	169.2	31.46	31.85	-155	40,118	-0.39%	大賣/鉅額交易
2024/03/12	302.1	30.32	40	30.32	30.45	262.1	38,730	0.68%	大買/鉅額交易
2024/03/11	202.5	30.27	5	30.18	30.30	197.5	38,819	0.51%	大買/鉅額交易
2024/03/08	31.4	30.08	65.6	30.14	30.20	-34.2	38,852	-0.09%
2024/03/07	102.7	29.82	53.3	29.61	29.80	49.4	38,308	0.13%	大買/
2024/03/06	305	29.47	22	29.34	29.50	283	38,080	0.74%	大買/鉅額交易
2024/03/05	401.1	29.11	3	29.15	29.15	398.1	38,671	1.03%	大買/鉅額交易
2024/03/04	5	29.07	8	29.18	29.20	-3	39,027	-0.01%
2024/03/01	26.9	29.09	0	0.00	29.05	26.9	39,567	0.07%
2024/02/29	13.6	29.01	2	29.05	29.40	11.6	39,774	0.03%
2024/02/27	7	29.05	58	29.23	29.00	-51	39,506	-0.13%
2024/02/26	44	29.14	39.1	29.22	29.10	4.9	39,708	0.01%
2024/02/23	1,006.7	29.20	5	29.28	28.90	1,001.7	39,946	2.51%	大買/鉅額交易
2024/02/22	13.1	29.29	86.1	29.28	29.30	-73	40,476	-0.18%
2024/02/21	3.6	28.89	31.1	28.97	28.95	-27.5	40,628	-0.07%
2024/02/20	29.7	28.94	25.6	28.83	29.00	4.2	40,852	0.01%
2024/02/19	11.9	28.50	357.3	28.58	28.70	-345.4	41,036	-0.84%	大賣/鉅額交易
2024/02/16	22.1	28.28	1	28.25	28.25	21.1	41,940	0.05%
2024/02/15	5.4	28.37	11	28.52	28.40	-5.6	42,544	-0.01%
2024/02/05	211.1	28.22	11	28.27	28.15	200.1	42,264	0.47%	大買/鉅額交易
2024/02/02	23.5	28.31	1,005	28.37	28.30	-981.6	42,121	-2.33%	大賣/鉅額交易
2024/02/01	20.5	28.56	1,560.3	28.53	28.65	-1,539.9	41,868	-3.68%	大賣/鉅額交易
2024/01/31	202	28.38	17	28.38	28.45	185	41,496	0.45%	大買/鉅額交易
2024/01/30	205.3	28.43	1,606	28.48	28.40	-1,400.7	41,448	-3.38%	大買/大賣/鉅額交易
2024/01/29	318.3	28.50	27.1	28.50	28.50	291.2	41,631	0.70%	大買/鉅額交易
2024/01/26	8	28.48	2,169.1	28.26	28.50	-2,161.1	42,284	-5.11%	大賣/鉅額交易
2024/01/25	300	28.10	2,011	28.08	28.15	-1,711	41,874	-4.09%	大買/大賣/鉅額交易
2024/01/24	37.5	27.95	6	28.03	28.00	31.5	41,763	0.08%
2024/01/23	16.1	28.01	17.1	28.16	28.10	-1	41,710	0.00%
2024/01/22	0	0.00	2,010	28.07	28.20	-2,010	41,516	-4.84%	大賣/鉅額交易
2024/01/19	11.2	27.73	8	27.80	27.90	3.2	41,418	0.01%
2024/01/18	18.9	27.55	27	27.60	27.85	-8.1	41,266	-0.02%
2024/01/17	15.3	27.58	1,067	27.63	27.55	-1,051.7	40,993	-2.57%	大賣/鉅額交易
2024/01/16	14.3	27.85	1,510	27.88	27.95	-1,495.7	40,075	-3.73%	大賣/鉅額交易
2024/01/15	2.2	28.17	1,520	28.21	28.15	-1,517.8	39,622	-3.83%	大賣/鉅額交易
2024/01/12	851.1	28.05	1,505	28.07	28.05	-653.9	40,082	-1.63%	大買/大賣/鉅額交易
2024/01/11	61.3	28.28	1,538.6	28.27	28.35	-1,477.4	40,188	-3.68%	大賣/鉅額交易
2024/01/10	29.4	27.85	1,005.6	27.87	28.05	-976.2	40,432	-2.41%	大賣/鉅額交易
2024/01/09	5.3	28.13	10	28.35	28.10	-4.7	40,259	-0.01%
2024/01/08	28.9	28.40	18.6	28.36	28.40	10.3	40,118	0.03%
2024/01/05	5	28.11	2	28.15	28.10	3	39,708	0.01%
2024/01/04	10.1	28.19	4	28.26	28.15	6.1	39,981	0.02%
2024/01/03	9.3	28.05	11	28.10	28.20	-1.7	40,301	0.00%
2024/01/02	11.4	28.16	1,523.1	28.20	28.35	-1,511.7	39,794	-3.80%	大賣/鉅額交易
2023/12/29	11.9	28.15	602	28.27	28.35	-590.1	39,694	-1.49%	大賣/鉅額交易
2023/12/28	15.1	28.10	2,319.3	28.15	28.40	-2,304.2	40,119	-5.74%	大賣/鉅額交易
2023/12/27	43	28.02	20.9	28.05	28.10	22.1	39,994	0.06%
2023/12/26	5.3	27.85	12	28.05	28.00	-6.7	39,736	-0.02%
2023/12/25	2.3	27.78	4	27.90	27.85	-1.7	39,749	0.00%
2023/12/22	25.3	27.62	7	27.67	27.75	18.3	39,841	0.05%
2023/12/21	22.1	27.57	1,585.2	27.59	27.85	-1,563.1	39,823	-3.93%	大賣/鉅額交易
2023/12/20	59.4	27.83	28	27.84	27.80	31.4	39,621	0.08%
2023/12/19	23.3	28.08	52.8	28.10	28.25	-29.5	39,245	-0.08%
2023/12/18	16.8	28.20	2,011.1	28.20	28.25	-1,994.2	39,215	-5.09%	大賣/鉅額交易
2023/12/15	24.5	28.22	37.2	28.28	28.15	-12.8	39,079	-0.03%
2023/12/14	31.4	27.99	73.5	28.19	28.45	-42.1	38,507	-0.11%
2023/12/13	49.2	27.81	33.6	27.78	27.95	15.6	37,644	0.04%
2023/12/12	23	27.51	46.5	27.50	27.60	-23.5	37,938	-0.06%
2023/12/11	47.2	27.21	5.6	27.28	27.40	41.6	37,935	0.11%
2023/12/08	19.3	27.21	131.1	27.40	27.50	-111.8	37,985	-0.29%	大賣/鉅額交易
2023/12/07	30.4	26.90	6.7	26.82	26.85	23.7	37,292	0.06%
2023/12/06	1.7	27.04	15	27.00	27.10	-13.3	37,464	-0.04%
2023/12/05	47.9	26.61	8.2	26.61	26.75	39.7	37,353	0.11%
2023/12/04	14.6	26.86	2	26.90	26.90	12.6	37,050	0.03%
2023/12/01	23.2	27.07	4	26.96	26.95	19.2	36,998	0.05%
2023/11/30	0.4	27.08	14.2	27.20	27.35	-13.7	36,882	-0.04%
2023/11/29	21.1	27.05	9.2	27.01	26.85	11.9	35,893	0.03%
2023/11/28	16.8	27.23	18.6	27.24	27.15	-1.9	35,403	-0.01%
2023/11/27	6	26.82	40.5	27.09	26.70	-34.5	35,110	-0.10%
2023/11/24	15.3	26.78	4	26.66	26.75	11.3	34,855	0.03%
2023/11/23	54	26.82	34.2	26.86	26.85	19.8	34,580	0.06%
2023/11/22	10.5	27.04	92.2	27.10	27.20	-81.7	34,138	-0.24%
2023/11/21	189	27.13	225.3	27.07	27.05	-36.3	33,878	-0.11%	大買/大賣/
2023/11/20	22.9	26.77	37	26.69	26.85	-14.1	33,355	-0.04%
2023/11/17	8	26.83	83.9	26.87	26.85	-75.9	33,129	-0.23%
2023/11/16	23.3	26.56	112.5	26.67	26.85	-89.3	33,127	-0.27%	大賣/
2023/11/15	188	26.63	198.5	26.56	26.80	-10.5	32,938	-0.03%	大買/大賣/
2023/11/14	22.6	26.03	80.1	26.00	26.15	-57.5	32,064	-0.18%
2023/11/13	3.2	25.58	17	25.61	25.60	-13.8	32,148	-0.04%
2023/11/10	16.1	25.38	18.2	25.45	25.50	-2.1	32,748	-0.01%
2023/11/09	1.5	25.30	7	25.31	25.35	-5.5	33,119	-0.02%
2023/11/08	54.2	25.14	9	25.16	25.10	45.2	33,673	0.13%
2023/11/07	5.1	25.12	7	25.17	25.15	-1.9	33,742	-0.01%
2023/11/06	21.1	25.32	40	25.35	25.30	-18.9	33,942	-0.06%
2023/11/03	427.6	25.26	110.7	25.15	25.35	316.9	34,020	0.93%	大買/大賣/鉅額交易
2023/11/02	9.1	24.67	77	24.65	24.70	-68	33,840	-0.20%
2023/11/01	9.4	24.45	8.1	24.49	24.35	1.3	34,213	0.00%
2023/10/31	30.4	24.28	2	24.30	24.35	28.4	35,314	0.08%
2023/10/30	63.3	24.33	10	24.26	24.35	53.3	36,096	0.15%
2023/10/27	3	24.60	36	24.62	24.60	-33	36,463	-0.09%
2023/10/26	46.6	24.41	5	24.61	24.35	41.6	36,899	0.11%
2023/10/25	4	24.53	36	24.62	24.65	-32	36,740	-0.09%
2023/10/24	43	24.32	2	24.40	24.45	41	36,657	0.11%
2023/10/23	61.4	24.42	5	24.42	24.35	56.4	36,617	0.15%
2023/10/20	36.9	24.46	12	24.65	24.65	24.9	36,642	0.07%
2023/10/19	4	24.90	11	24.93	24.85	-7	36,495	-0.02%
2023/10/18	19.4	25.07	2	24.95	25.15	17.4	36,784	0.05%
2023/10/17	17	25.11	12	25.09	25.15	5	36,806	0.01%
2023/10/16	2	25.30	36	25.26	25.35	-34	37,220	-0.09%
2023/10/13	11.1	25.10	28.4	25.11	25.15	-17.3	37,555	-0.05%
2023/10/12	29.2	24.95	77.1	25.07	25.20	-47.9	38,011	-0.13%
2023/10/11	43.7	24.75	115	24.70	24.90	-71.3	37,994	-0.19%	大賣/
2023/10/06	5.6	24.20	2	24.20	24.25	3.6	37,359	0.01%
2023/10/05	9.5	23.96	4	24.11	24.10	5.5	37,413	0.01%
2023/10/04	71.5	23.79	9	23.76	23.70	62.5	37,241	0.17%
2023/10/03	41.7	24.27	5	24.25	24.20	36.7	36,707	0.10%
2023/10/02	57.7	24.51	0	0.00	24.50	57.7	36,681	0.16%
2023/09/28	36.2	24.54	1	24.55	24.50	35.2	37,388	0.09%
2023/09/27	26.5	24.38	1	24.35	24.40	25.5	37,331	0.07%
2023/09/26	34.3	24.44	1	24.55	24.55	33.3	37,243	0.09%
2023/09/25	30.5	24.47	0	0.00	24.60	30.5	37,073	0.08%
2023/09/22	46.3	24.22	11	24.34	24.25	35.3	37,010	0.10%
2023/09/21	124.1	24.36	14	24.38	24.35	110.1	36,646	0.30%	大買/鉅額交易
2023/09/20	3.6	24.91	61.1	25.00	24.85	-57.5	36,037	-0.16%
2023/09/19	0	0.00	31	24.97	24.95	-31	35,721	-0.09%
2023/09/18	12.5	24.68	35	24.85	24.95	-22.5	35,670	-0.06%
2023/09/15	30.1	24.73	13.9	24.69	24.85	16.2	35,673	0.05%
2023/09/14	31	24.88	48.7	24.89	25.00	-17.7	34,978	-0.05%
2023/09/13	1.1	24.36	73.4	24.46	24.70	-72.3	34,861	-0.21%
2023/09/12	27	24.20	2	24.28	24.35	25	35,158	0.07%
2023/09/11	40	24.19	19	24.16	24.25	21	35,157	0.06%
2023/09/08	19.7	23.89	57.7	23.93	24.05	-38	35,079	-0.11%
2023/09/07	56.1	23.61	39	23.58	23.60	17.1	35,101	0.05%
2023/09/06	64.4	23.78	0	0.00	23.65	64.4	35,328	0.18%
2023/09/05	32.1	23.95	10	24.05	24.00	22.1	35,773	0.06%
2023/09/04	11.9	23.86	34	23.91	23.95	-22.1	35,972	-0.06%
2023/09/01	35.8	23.78	66	23.81	23.80	-30.2	36,246	-0.08%
2023/08/31	62.8	23.80	3	23.92	23.85	59.8	36,367	0.16%
2023/08/30	18.9	24.00	10	24.00	23.90	8.9	36,238	0.02%
2023/08/29	23.2	23.89	7.2	23.96	24.00	15.9	36,282	0.04%
2023/08/28	14.1	23.78	40	23.74	23.80	-25.9	36,345	-0.07%
2023/08/25	57.3	23.61	10	23.50	23.50	47.3	37,283	0.13%
2023/08/24	38	23.75	5	23.88	23.85	33	37,333	0.09%
2023/08/23	20.1	23.66	6	23.68	23.70	14.1	37,180	0.04%
2023/08/22	59.8	23.51	0	0.00	23.55	59.8	37,194	0.16%
2023/08/21	47.6	23.79	34	23.85	23.85	13.6	36,888	0.04%
2023/08/18	51.1	23.45	17.8	23.55	23.35	33.3	36,736	0.09%
2023/08/17	78.2	23.03	7	22.94	23.25	71.2	36,714	0.19%
2023/08/16	72.4	23.33	32	23.29	23.40	40.4	36,242	0.11%
2023/08/15	92.5	23.98	70	24.04	23.90	22.5	35,831	0.06%
2023/08/14	95.9	24.18	15.2	24.10	24.30	80.7	35,662	0.23%
2023/08/11	17	24.92	403.6	25.10	24.90	-386.6	35,686	-1.08%	大賣/鉅額交易
2023/08/10	4	24.79	19	24.78	24.90	-15	35,825	-0.04%
2023/08/09	36	24.72	57.1	24.88	24.80	-21.1	35,631	-0.06%
2023/08/08	117.7	24.62	0	0.00	24.60	117.7	35,307	0.33%	大買/鉅額交易
2023/08/07	76.1	24.64	110.6	24.72	24.60	-34.5	34,790	-0.10%	大賣/
2023/08/04	675.1	24.66	0	0.00	24.60	675.1	34,284	1.97%	大買/鉅額交易
2023/08/02	66.1	26.00	29	26.15	26.15	37.1	33,138	0.11%
2023/08/01	12.6	26.16	17.2	26.27	26.25	-4.6	32,438	-0.01%
2023/07/31	92	26.43	18	26.39	26.25	74	31,924	0.23%
2023/07/28	51.5	26.39	32.6	26.37	26.35	18.9	31,380	0.06%
2023/07/27	12	26.55	18	26.60	26.60	-6	31,388	-0.02%
2023/07/26	53	26.51	42	26.54	26.50	11	31,543	0.03%
2023/07/25	0	0.00	24	26.32	26.35	-24	31,479	-0.08%
2023/07/24	37	26.23	40	26.15	26.10	-3	31,318	-0.01%
2023/07/21	13.1	26.51	55.1	26.51	26.45	-42	30,989	-0.14%
2023/07/20	6	26.14	8	26.23	26.20	-2	30,342	-0.01%
2023/07/19	2	26.12	5	26.06	26.05	-3	29,714	-0.01%
2023/07/18	13.9	26.18	33	26.16	26.25	-19.1	29,118	-0.07%
2023/07/17	20.1	25.80	404.3	26.04	26.15	-384.2	28,487	-1.35%	大賣/鉅額交易
2023/07/14	1	25.35	31.3	25.33	25.40	-30.3	27,827	-0.11%
2023/07/13	122	25.06	28	25.12	24.90	94	27,228	0.35%	大買/
2023/07/12	10	25.00	136	25.09	25.15	-126	27,253	-0.46%	大賣/鉅額交易
2023/07/11	5.1	24.95	38.5	24.86	24.95	-33.4	27,101	-0.12%
2023/07/10	83.4	24.49	5.1	24.70	24.50	78.3	27,102	0.29%
2023/07/07	136.2	24.54	8.1	24.61	24.60	128.1	27,058	0.47%	大買/鉅額交易
2023/07/06	180.3	24.55	512	24.35	24.50	-331.7	27,061	-1.23%	大買/大賣/鉅額交易
2023/07/05	11	24.93	13.3	25.04	24.95	-2.3	26,339	-0.01%
2023/07/04	12	24.98	0	0.00	24.85	12	26,214	0.05%
2023/07/03	300.4	25.05	79	25.02	25.10	221.4	26,297	0.84%	大買/鉅額交易
2023/06/30	2.1	24.76	4	24.90	24.85	-1.8	26,497	-0.01%
2023/06/29	2.5	24.82	8	25.06	24.90	-5.5	26,452	-0.02%
2023/06/28	42	24.77	11	24.94	25.00	31	26,495	0.12%
2023/06/27	4.2	24.85	12	24.86	24.75	-7.8	26,487	-0.03%
2023/06/26	0	0.00	8	25.10	24.95	-8	26,395	-0.03%
2023/06/21	1	25.00	22	24.98	25.10	-21	26,351	-0.08%
2023/06/20	0	0.00	37	25.02	25.05	-37	26,306	-0.14%
2023/06/19	10.5	24.70	36.1	24.84	25.05	-25.6	26,356	-0.10%
2023/06/16	7	24.67	11	24.70	24.55	-4	26,527	-0.02%
2023/06/15	22	24.66	7	24.66	24.70	15	26,373	0.06%
2023/06/14	15.2	24.79	3	24.75	24.75	12.2	27,373	0.04%
2023/06/13	16	24.88	103	24.78	24.80	-87	28,420	-0.31%	大賣/
2023/06/12	53	25.01	8	25.09	24.80	45	28,709	0.16%
2023/06/09	107	25.14	138	24.97	25.20	-31	29,323	-0.11%	大買/大賣/
2023/06/08	74.8	24.55	11	24.59	24.65	63.8	28,992	0.22%
2023/06/07	12.1	24.54	769	24.50	24.60	-756.9	29,102	-2.60%	大賣/鉅額交易
2023/06/06	22	24.50	6.3	24.41	24.45	15.7	29,120	0.05%
2023/06/05	27.4	24.51	0	0.00	24.45	27.4	29,340	0.09%
2023/06/02	13.1	24.30	2	24.33	24.30	11.1	29,560	0.04%
2023/06/01	19.4	24.37	5	24.33	24.30	14.4	29,602	0.05%
2023/05/31	17	24.34	0	0.00	24.30	17	29,580	0.06%
2023/05/30	1.1	24.41	12.2	24.55	24.50	-11	28,817	-0.04%
2023/05/29	15.5	24.32	26	24.31	24.40	-10.5	28,781	-0.04%
2023/05/26	20.4	23.96	7	24.07	24.10	13.4	29,081	0.05%
2023/05/25	29.2	24.13	4.2	24.13	24.10	25	28,947	0.09%
2023/05/24	60.3	24.35	4.5	24.43	24.50	55.8	28,934	0.19%
2023/05/23	36	24.46	8	24.69	24.60	28	28,789	0.10%
2023/05/22	29	24.53	33	24.57	24.55	-4	28,536	-0.01%
2023/05/19	0.3	24.30	21.7	24.29	24.40	-21.4	28,329	-0.08%
2023/05/18	12.8	24.05	4,595.1	24.07	24.10	-4,582.3	28,064	-16.33%	大賣/鉅額交易
2023/05/17	7	23.87	4,523	23.84	23.80	-4,516	28,059	-16.09%	大賣/鉅額交易
2023/05/16	57	23.52	1,495	23.52	23.55	-1,438	27,711	-5.19%	大賣/鉅額交易
2023/05/15	237	23.30	9.2	23.29	23.35	227.8	27,531	0.83%	大買/鉅額交易
2023/05/12	2.1	23.20	2	23.20	23.10	0.1	27,525	0.00%
2023/05/11	6.2	23.25	7	23.25	23.30	-0.8	27,439	0.00%
2023/05/10	54.1	23.22	2	23.30	23.30	52.1	27,382	0.19%
2023/05/09	11.7	23.27	35	23.30	23.30	-23.3	27,491	-0.08%
2023/05/08	72.9	23.16	31.1	23.27	23.35	41.8	27,613	0.15%
2023/05/05	65.2	23.07	13.4	23.06	23.05	51.7	27,653	0.19%
2023/05/04	537.2	22.95	22.2	23.01	23.10	515	28,121	1.83%	大買/鉅額交易
2023/05/03	10	22.94	2	22.90	22.95	8	28,317	0.03%
2023/05/02	111.7	22.76	21	22.80	22.90	90.7	28,638	0.32%	大買/
2023/04/28	708.5	22.50	937.2	22.48	22.60	-228.6	29,309	-0.78%	大買/大賣/鉅額交易
2023/04/27	1.1	22.40	1	22.45	22.40	0.1	29,437	0.00%
2023/04/26	2	22.35	612.1	22.42	22.45	-610.1	29,546	-2.06%	大賣/鉅額交易
2023/04/25	13.2	22.40	609.7	22.47	22.35	-596.5	29,622	-2.01%	大賣/鉅額交易
2023/04/21	2.1	22.23	7	22.26	22.30	-4.9	29,753	-0.02%
2023/04/20	6.1	22.33	16.4	22.31	22.35	-10.3	29,896	-0.03%
2023/04/19	6.2	22.41	16	22.46	22.45	-9.8	30,494	-0.03%
2023/04/18	13.9	22.45	8	22.47	22.40	5.9	30,543	0.02%
2023/04/17	2.7	22.44	830	22.42	22.50	-827.4	31,004	-2.67%	大賣/鉅額交易
2023/04/14	24.4	22.36	11.5	22.35	22.50	12.9	30,952	0.04%
2023/04/13	3	22.23	34	22.23	22.30	-31	30,912	-0.10%
2023/04/12	1	22.00	110	22.00	22.00	-109	30,712	-0.35%	大賣/鉅額交易
2023/04/11	15.2	21.75	16.1	21.85	21.85	-0.9	30,671	0.00%
2023/04/10	32.7	21.77	0.1	21.85	21.80	32.6	30,480	0.11%
2023/04/07	20	21.68	4	21.70	21.70	16	30,451	0.05%
2023/04/06	344.4	21.70	10	21.75	21.70	334.4	30,326	1.10%	大買/鉅額交易
2023/03/31	1.2	21.80	11	21.86	21.85	-9.8	30,257	-0.03%
2023/03/30	13	21.65	1	21.60	21.65	12	30,650	0.04%
2023/03/29	509	21.75	24.1	21.70	21.70	484.9	31,339	1.55%	大買/鉅額交易
2023/03/28	29.5	21.58	17	21.59	21.50	12.5	32,113	0.04%
2023/03/27	14	21.43	3.1	21.53	21.45	10.9	32,846	0.03%
2023/03/24	34.2	21.43	12.1	21.55	21.40	22	34,098	0.06%
2023/03/23	24	21.37	19	21.49	21.55	5	34,348	0.01%
2023/03/22	15.6	21.34	17	21.36	21.35	-1.4	34,662	0.00%
2023/03/21	59.4	21.00	11	21.23	21.05	48.4	34,799	0.14%
2023/03/20	41.6	20.83	52	20.84	21.00	-10.5	34,685	-0.03%
2023/03/17	96	20.92	1,119	20.91	20.85	-1,023.1	34,460	-2.97%	大賣/鉅額交易
2023/03/16	174.1	21.03	1,313	21.08	20.90	-1,138.9	33,537	-3.40%	大買/大賣/鉅額交易
2023/03/15	101.6	21.67	1.1	21.74	21.55	100.5	33,106	0.30%	大買/
2023/03/14	91.5	21.81	4.3	21.79	21.70	87.2	33,006	0.26%
2023/03/13	26.2	22.19	14	22.24	22.20	12.2	32,321	0.04%
2023/03/10	59.2	22.30	15.9	22.30	22.25	43.4	32,225	0.13%
2023/03/09	16.3	22.56	4	22.70	22.50	12.3	32,297	0.04%
2023/03/08	19.8	22.64	0	0.00	22.75	19.8	33,172	0.06%
2023/03/07	14.1	22.67	0.5	22.70	22.65	13.6	33,327	0.04%
2023/03/06	10.2	22.50	50	22.56	22.55	-39.8	33,101	-0.12%
2023/03/03	13.1	22.46	2	22.45	22.40	11.1	33,055	0.03%
2023/03/02	11.2	22.50	2	22.48	22.55	9.2	33,368	0.03%
2023/03/01	11.1	22.71	5	22.66	22.70	6.1	34,039	0.02%
2023/02/24	12	22.80	6	22.86	22.75	6	34,090	0.02%
2023/02/23	1	22.90	6.3	22.92	22.85	-5.3	34,022	-0.02%
2023/02/22	0	0.00	40	22.65	22.80	-40	34,302	-0.12%
2023/02/21	1.1	22.75	0.1	22.85	22.80	1	34,319	0.00%
2023/02/20	15.1	22.87	12	22.97	22.95	3.1	34,675	0.01%
2023/02/17	302	22.80	11.3	22.80	22.75	290.7	35,011	0.83%	大買/鉅額交易
2023/02/16	4.1	22.58	6	22.80	22.70	-1.9	35,347	-0.01%
2023/02/15	14.7	22.61	0	0.00	22.55	14.7	35,906	0.04%
2023/02/14	13.2	22.84	109.2	22.94	22.90	-96	35,542	-0.27%	大賣/
2023/02/13	44	22.55	17	22.57	22.75	27	35,761	0.08%
2023/02/10	33.2	22.34	11.1	22.42	22.45	22.1	35,821	0.06%
2023/02/09	19.3	22.37	21	22.40	22.30	-1.7	35,978	0.00%
2023/02/08	28.4	22.37	18	22.39	22.40	10.4	35,999	0.03%
2023/02/07	63.3	22.36	1	22.45	22.30	62.3	36,182	0.17%
2023/02/06	9.2	22.31	0.5	22.50	22.35	8.7	36,204	0.02%
2023/02/03	23.2	22.41	150.2	22.40	22.40	-127.1	36,347	-0.35%	大賣/鉅額交易
2023/02/02	33.5	22.57	6	22.54	22.50	27.5	36,284	0.08%
2023/02/01	32.7	22.78	8	22.63	22.75	24.7	35,941	0.07%
2023/01/31	19.6	22.98	437	22.93	22.85	-417.4	35,988	-1.16%	大賣/鉅額交易
2023/01/30	48.5	23.22	3	23.30	23.20	45.5	35,795	0.13%
2023/01/17	3.1	23.17	15.7	23.16	23.20	-12.6	35,026	-0.04%
2023/01/16	51	23.17	19	23.07	23.05	32	35,085	0.09%
2023/01/13	53	22.93	19.4	23.00	22.80	33.6	35,071	0.10%
2023/01/12	22.4	22.96	5.1	22.97	22.90	17.3	35,746	0.05%
2023/01/11	5	23.00	15.1	23.17	23.10	-10.1	36,145	-0.03%
2023/01/10	2	23.08	10.1	23.03	23.15	-8.1	36,281	-0.02%
2023/01/09	159.7	22.99	98	22.97	23.15	61.7	36,241	0.17%	大買/
2023/01/06	2	22.58	3	22.58	22.60	-1	36,142	0.00%
2023/01/05	30	22.35	6	22.49	22.60	24	36,911	0.07%
2023/01/04	0.1	22.30	1.3	22.29	22.35	-1.2	36,655	0.00%
2023/01/03	12.5	21.98	5	22.08	22.15	7.5	37,051	0.02%
2022/12/30	1.1	22.23	7	22.18	22.10	-5.9	37,123	-0.02%
2022/12/29	7.3	21.87	0.1	22.05	21.90	7.2	37,390	0.02%
2022/12/28	408.9	22.15	11	22.21	22.15	397.9	37,930	1.05%	大買/鉅額交易
2022/12/27	0.1	22.25	2	22.23	22.25	-1.9	38,289	0.00%
2022/12/26	31	22.05	39	22.05	22.10	-8	38,927	-0.02%
2022/12/23	13.1	21.81	23.2	21.82	21.90	-10.1	40,064	-0.03%
2022/12/22	1	22.05	1	22.05	22.15	0	40,898	0.00%
2022/12/21	12.5	21.72	4	21.70	21.70	8.5	41,362	0.02%
2022/12/20	13.4	21.93	0	0.00	21.90	13.4	41,361	0.03%
2022/12/19	30.8	22.11	0	0.00	22.05	30.8	40,751	0.08%
2022/12/16	13.7	22.38	10	22.68	22.25	3.7	40,189	0.01%
2022/12/15	10.2	22.70	0	0.00	22.75	10.2	39,518	0.03%
2022/12/14	0.1	22.90	6	23.01	22.90	-5.9	39,290	-0.02%
2022/12/13	1	22.70	52	22.80	22.70	-51	38,999	-0.13%
2022/12/12	2	22.70	2	22.95	22.90	0	38,858	0.00%
2022/12/09	9.1	22.65	3.1	22.82	22.70	6	39,501	0.02%
2022/12/08	26.1	22.80	93	22.84	22.80	-66.9	39,500	-0.17%
2022/12/07	139	23.05	31	23.10	23.05	108	39,805	0.27%	大買/鉅額交易
2022/12/06	37.2	22.69	0	0.00	22.40	37.2	39,379	0.09%
2022/12/05	81	22.79	6	22.89	22.75	75	39,214	0.19%
2022/12/02	5	22.61	0.2	22.55	22.50	4.8	39,140	0.01%
2022/12/01	17.1	22.96	12	22.93	22.60	5.1	39,480	0.01%
2022/11/30	22	23.11	23.3	22.99	23.00	-1.3	39,128	0.00%
2022/11/29	601	22.82	13.1	22.75	22.85	587.9	38,153	1.54%	大買/鉅額交易
2022/11/28	29.2	22.16	3.8	22.17	22.20	25.4	37,723	0.07%
2022/11/25	0	0.00	9	22.53	22.40	-9	37,853	-0.02%
2022/11/24	18.1	22.38	8.5	22.46	22.45	9.6	38,158	0.03%
2022/11/23	20.6	22.60	101.2	22.15	22.55	-80.6	38,123	-0.21%	大賣/
2022/11/22	3	21.20	17	21.64	21.65	-14	37,540	-0.04%
2022/11/21	1.4	21.32	0	0.00	21.40	1.4	37,520	0.00%
2022/11/18	21.1	21.41	2	21.40	21.40	19.1	37,471	0.05%
2022/11/17	3.3	21.61	1	21.65	21.65	2.3	37,576	0.01%
2022/11/16	11.3	21.83	9	21.92	21.80	2.3	37,739	0.01%
2022/11/15	8.2	21.80	8	21.90	22.00	0.2	37,538	0.00%
2022/11/14	2.2	21.80	6	21.81	21.70	-3.8	37,461	-0.01%
2022/11/11	5.3	21.71	49.6	21.68	21.85	-44.4	37,305	-0.12%
2022/11/10	4.1	21.10	11	21.10	21.15	-6.9	37,003	-0.02%
2022/11/09	21.3	21.12	4	21.06	21.20	17.3	37,240	0.05%
2022/11/08	15.2	21.46	9.4	21.49	21.55	5.8	36,802	0.02%
2022/11/07	3	21.27	12	21.28	21.45	-9	36,762	-0.02%
2022/11/04	1.1	20.80	1	20.80	20.90	0.1	36,886	0.00%
2022/11/03	7.1	20.59	1	20.70	20.55	6.1	37,187	0.02%
2022/11/02	5	20.93	11	20.89	20.85	-6	37,302	-0.02%
2022/11/01	9.7	20.77	30.3	20.98	21.10	-20.6	37,236	-0.06%
2022/10/31	19.1	20.55	8	20.72	20.40	11.1	37,321	0.03%
2022/10/28	13.2	20.59	18	20.62	20.55	-4.8	37,268	-0.01%
2022/10/27	13.1	20.68	44	20.69	20.55	-31	37,391	-0.08%
2022/10/26	15.2	20.35	33	20.24	20.35	-17.8	37,477	-0.05%
2022/10/25	40	19.98	2.5	19.96	20.00	37.6	37,284	0.10%
2022/10/24	41	19.95	6	20.00	19.90	35	37,507	0.09%
2022/10/21	14.1	19.89	8.8	19.97	20.00	5.3	37,362	0.01%
2022/10/20	35.1	19.51	30	19.53	19.70	5.1	37,386	0.01%
2022/10/19	34.5	19.89	4	19.88	19.90	30.5	36,856	0.08%
2022/10/18	30	19.95	8	20.04	20.10	22	36,666	0.06%
2022/10/17	16.2	19.76	5	19.84	19.80	11.2	36,799	0.03%
2022/10/14	32.1	19.85	2	19.88	19.80	30.1	37,156	0.08%
2022/10/13	1,583.8	19.68	23.4	20.09	19.65	1,560.4	37,479	4.16%	大買/鉅額交易
2022/10/12	23	20.17	4	20.29	20.25	19	37,051	0.05%
2022/10/11	36.7	20.15	11	20.14	20.10	25.7	37,553	0.07%
2022/10/07	6.5	20.43	2	20.45	20.45	4.5	37,778	0.01%
2022/10/06	17	20.57	7	20.57	20.60	10	38,698	0.03%
2022/10/05	44.1	20.59	26	20.63	20.50	18.1	39,600	0.05%
2022/10/04	7.2	20.19	44	20.24	20.15	-36.8	39,489	-0.09%
2022/10/03	39.3	19.78	7	19.84	19.70	32.3	39,279	0.08%
2022/09/30	2,150.6	19.86	1	19.90	19.85	2,149.6	39,035	5.51%	大買/鉅額交易
2022/09/29	58.1	20.08	7	20.19	20.05	51.1	38,420	0.13%
2022/09/28	116.1	20.34	277.2	20.27	20.10	-161.1	38,398	-0.42%	大買/大賣/鉅額交易
2022/09/27	81.9	20.94	29.5	21.04	20.75	52.4	37,734	0.14%
2022/09/26	2,027.7	21.37	159	21.41	21.25	1,868.7	37,481	4.99%	大買/大賣/鉅額交易
2022/09/23	17	21.64	54.7	21.72	21.65	-37.7	38,139	-0.10%
2022/09/22	1,801.5	21.64	103	21.60	21.60	1,698.5	38,352	4.43%	大買/大賣/鉅額交易
2022/09/21	40.5	22.05	204	22.05	22.05	-163.6	38,110	-0.43%	大賣/鉅額交易
2022/09/20	11.6	22.13	2	22.25	22.20	9.6	38,087	0.03%
2022/09/19	58.2	22.16	10	22.35	22.15	48.2	38,054	0.13%
2022/09/16	28.1	22.17	6.5	22.26	22.10	21.6	37,980	0.06%
2022/09/15	9.3	22.31	5	22.39	22.30	4.3	37,330	0.01%
2022/09/14	93.7	22.36	2	22.38	22.30	91.7	37,527	0.24%
2022/09/13	39.3	22.83	0	0.00	22.75	39.3	37,514	0.10%
2022/09/12	42	22.98	1	23.20	22.90	41	37,684	0.11%
2022/09/08	29.3	22.84	1.3	22.79	22.90	28	38,143	0.07%
2022/09/07	49.1	22.88	40	22.85	22.80	9.1	38,832	0.02%
2022/09/06	27	23.44	15	23.43	23.40	12	38,851	0.03%
2022/09/05	8	23.26	16	23.30	23.25	-8	39,338	-0.02%
2022/09/02	11.1	22.93	5	22.97	22.90	6.1	39,793	0.02%
2022/09/01	1,861	23.17	50	23.00	23.05	1,811	40,102	4.52%	大買/鉅額交易
2022/08/31	0	0.00	1	23.60	23.50	-1	40,481	0.00%
2022/08/30	63.3	23.21	1	23.20	23.25	62.3	40,094	0.16%
2022/08/29	16.8	23.42	0	0.00	23.50	16.8	39,792	0.04%
2022/08/26	20.2	23.84	0	0.00	23.85	20.2	39,689	0.05%
2022/08/25	2	23.78	18.5	23.70	23.75	-16.5	39,795	-0.04%
2022/08/24	545.3	23.46	1	23.45	23.45	544.3	39,974	1.36%	大買/鉅額交易
2022/08/23	10.2	23.95	54	24.04	23.80	-43.9	43,093	-0.10%
2022/08/22	7	24.39	169	24.31	24.35	-162	44,016	-0.37%	大賣/鉅額交易
2022/08/19	10	24.27	5	24.60	24.60	5	44,991	0.01%
2022/08/18	23.2	24.68	0	24.60	24.45	23.2	45,094	0.05%
2022/08/17	104.1	24.80	21.8	24.80	24.90	82.2	45,265	0.18%	大買/
2022/08/16	150	24.56	27	24.46	24.55	123	45,351	0.27%	大買/鉅額交易
2022/08/15	19.3	24.17	14.1	24.33	24.25	5.3	45,511	0.01%
2022/08/12	45	23.99	15.2	24.08	24.10	29.8	45,862	0.06%
2022/08/11	142.1	23.96	31	24.01	24.05	111.1	46,417	0.24%	大買/鉅額交易
2022/08/10	44	23.48	33	23.67	23.55	11	46,625	0.02%
2022/08/09	101	23.43	13	23.32	23.30	88	46,849	0.19%	大買/
2022/08/08	23.5	23.04	6	23.08	23.10	17.5	47,093	0.04%
2022/08/05	0	0.00	15	22.64	23.00	-15	47,952	-0.03%
2022/08/04	1,221.6	22.29	17	22.29	22.25	1,204.6	48,357	2.49%	大買/鉅額交易
2022/08/03	30.5	22.34	19.1	22.37	22.30	11.5	48,627	0.02%
2022/08/02	81.2	22.47	27	22.56	22.45	54.2	49,045	0.11%
2022/08/01	6.7	22.82	2	22.75	22.95	4.7	49,276	0.01%
2022/07/29	17.3	23.00	2	23.30	22.95	15.3	49,904	0.03%
2022/07/28	11.5	23.03	23	23.23	23.20	-11.5	50,145	-0.02%
2022/07/27	1	22.85	11	22.86	22.95	-10	50,004	-0.02%
2022/07/26	10	22.89	5	22.97	22.95	5	50,007	0.01%
2022/07/25	10.3	22.67	18	22.77	22.70	-7.8	50,025	-0.02%
2022/07/22	2,296.2	22.64	1	22.60	22.75	2,295.2	50,265	4.57%	大買/鉅額交易
2022/07/21	1.3	22.18	96	22.39	22.65	-94.7	50,606	-0.19%
2022/07/20	90.3	22.32	72	22.42	22.25	18.3	50,794	0.04%
2022/07/19	27.6	22.15	2	22.20	22.20	25.6	50,687	0.05%
2022/07/18	111.7	22.19	17	22.12	22.30	94.7	51,013	0.19%	大買/
2022/07/15	48.9	21.87	51	21.80	21.80	-2.1	50,644	0.00%
2022/07/14	54.6	22.37	23	22.50	22.25	31.6	50,425	0.06%
2022/07/13	246.9	23.60	44	23.46	23.45	202.9	49,828	0.41%	大買/鉅額交易
2022/07/12	44.9	23.03	0	0.00	22.95	44.9	49,189	0.09%
2022/07/11	24	23.76	1	24.00	23.65	23	49,079	0.05%
2022/07/08	27	24.06	4.1	24.00	23.85	22.9	49,584	0.05%
2022/07/07	5.1	23.81	7.1	23.81	23.70	-2	49,762	0.00%
2022/07/06	19.6	23.71	39	23.56	23.50	-19.4	50,021	-0.04%
2022/07/05	7.2	24.28	0	0.00	24.30	7.2	49,644	0.01%
2022/07/04	36.8	24.39	35	24.37	24.30	1.8	49,813	0.00%
2022/07/01	370.8	24.62	80.6	24.69	24.60	290.2	51,056	0.57%	大買/鉅額交易
2022/06/30	366.5	25.30	33	25.20	25.10	333.5	51,643	0.65%	大買/鉅額交易
2022/06/29	7	25.63	42	25.65	25.80	-35	51,917	-0.07%
2022/06/28	319.9	25.80	0	0.00	25.80	319.9	52,170	0.61%	大買/鉅額交易
2022/06/27	310.1	26.30	2	26.35	26.20	308.1	52,607	0.59%	大買/鉅額交易
2022/06/24	400.1	26.22	2	26.25	26.30	398.1	52,432	0.76%	大買/鉅額交易
2022/06/23	223.1	25.82	1	26.20	26.05	222.1	52,483	0.42%	大買/鉅額交易
2022/06/22	323	26.20	9	26.03	26.05	314	52,405	0.60%	大買/鉅額交易
2022/06/21	0	0.00	774	26.13	26.45	-774	52,380	-1.48%	大賣/鉅額交易
2022/06/20	31.1	25.79	130	25.82	25.50	-98.9	52,656	-0.19%	大賣/
2022/06/17	17.1	26.10	13	25.96	26.00	4.1	52,494	0.01%
2022/06/16	46.3	26.75	50	26.77	26.60	-3.7	52,312	-0.01%
2022/06/15	7	25.86	8	26.01	26.30	-1	52,759	0.00%
2022/06/14	60	25.99	21.6	25.90	26.00	38.4	53,021	0.07%
2022/06/13	24.3	25.40	18	25.56	25.55	6.3	52,770	0.01%
2022/06/10	10.1	25.50	13	25.92	26.00	-3	52,499	-0.01%
2022/06/09	132.3	25.90	3.2	26.16	25.85	129.1	52,248	0.25%	大買/鉅額交易
2022/06/08	12.5	26.75	0	0.00	26.75	12.5	51,486	0.02%
2022/06/07	2.1	26.58	1.5	26.60	26.55	0.6	51,853	0.00%
2022/06/06	6	26.66	3	26.80	26.85	3	52,387	0.01%
2022/06/02	4	26.51	4.1	26.48	26.60	-0.1	53,198	0.00%
2022/06/01	286.5	26.72	3.9	26.70	26.55	282.6	54,359	0.52%	大買/鉅額交易
2022/05/31	39.5	26.43	110	26.37	27.15	-70.5	54,651	-0.13%	大賣/
2022/05/30	84.8	26.75	626	26.93	27.10	-541.2	51,544	-1.05%	大賣/鉅額交易
2022/05/27	6.4	26.19	50	26.08	26.60	-43.6	50,778	-0.09%
2022/05/26	9.3	25.32	1	25.50	25.30	8.3	50,891	0.02%
2022/05/25	38.1	25.30	0	0.00	25.35	38.1	51,632	0.07%
2022/05/24	164.1	25.60	6	25.61	25.55	158.1	52,700	0.30%	大買/鉅額交易
2022/05/23	216	25.50	34	25.30	25.45	182	52,523	0.35%	大買/鉅額交易
2022/05/20	6.7	25.41	12	25.33	25.45	-5.3	52,738	-0.01%
2022/05/19	37.9	25.33	136	25.39	25.30	-98.1	52,434	-0.19%	大賣/
2022/05/18	116.4	25.76	34	25.82	26.10	82.4	51,969	0.16%	大買/
2022/05/17	8.1	25.54	3	25.45	25.50	5.1	52,002	0.01%
2022/05/16	126.3	25.96	42	25.59	25.70	84.3	52,112	0.16%	大買/
2022/05/13	61.3	25.84	12.1	25.81	25.80	49.2	51,999	0.09%
2022/05/12	24.6	26.27	48.1	26.33	26.05	-23.5	51,405	-0.05%
2022/05/11	13.5	27.01	15	27.27	27.10	-1.5	51,084	0.00%
2022/05/10	25	27.37	904.1	27.33	27.55	-879.1	51,342	-1.71%	大賣/鉅額交易
2022/05/09	29.1	27.35	41.6	27.43	27.30	-12.5	51,224	-0.02%
2022/05/06	17.3	27.47	30.1	27.71	28.00	-12.8	51,525	-0.02%
2022/05/05	33.4	28.23	31	28.52	28.05	2.4	52,080	0.00%
2022/05/04	2	28.80	0	0.00	28.90	2	51,753	0.00%
2022/05/03	4.7	29.02	70	28.91	28.75	-65.3	52,196	-0.13%
2022/04/29	5.4	29.12	6	29.18	29.25	-0.6	52,517	0.00%
2022/04/28	33.9	28.70	7.2	28.75	29.00	26.6	52,771	0.05%
2022/04/27	52.7	29.02	12.4	29.17	28.90	40.3	52,740	0.08%
2022/04/26	72.1	29.59	26.4	29.42	29.70	45.7	52,882	0.09%
2022/04/25	41.8	29.01	16	29.13	29.10	25.8	52,663	0.05%
2022/04/22	436.8	29.31	67	29.13	29.45	369.8	52,476	0.70%	大買/鉅額交易
2022/04/21	46.2	28.76	2.8	28.84	28.75	43.4	52,787	0.08%
2022/04/20	23.2	28.87	46	28.91	29.20	-22.9	54,276	-0.04%
2022/04/19	1,012	28.90	24	28.99	28.95	988	54,643	1.81%	大買/鉅額交易
2022/04/18	49.1	28.78	46	28.67	28.75	3.1	55,421	0.01%
2022/04/15	29.1	29.30	83	29.15	29.35	-53.9	55,161	-0.10%
2022/04/14	1,050.5	29.90	110	29.57	29.45	940.5	55,199	1.70%	大買/大賣/鉅額交易
2022/04/13	56.4	30.38	50	30.70	30.35	6.4	54,960	0.01%
2022/04/12	24.4	30.61	97.2	30.57	30.70	-72.7	54,588	-0.13%
2022/04/11	41.2	30.60	84	30.62	30.45	-42.9	54,014	-0.08%
2022/04/08	1,037.5	30.34	30	30.38	30.50	1,007.5	53,483	1.88%	大買/鉅額交易
2022/04/07	39.2	30.55	63.1	30.51	30.35	-23.9	52,910	-0.05%
2022/04/06	30	29.96	27.2	30.01	30.15	2.8	51,305	0.01%
2022/04/01	17.6	29.67	19.1	29.72	29.85	-1.5	49,861	0.00%
2022/03/31	141.1	29.33	84	29.31	29.40	57.1	49,092	0.12%	大買/
2022/03/30	411.1	29.02	32.7	29.03	29.00	378.4	48,418	0.78%	大買/鉅額交易
2022/03/29	318	28.78	10.1	28.90	28.80	307.9	47,964	0.64%	大買/鉅額交易
2022/03/28	177.5	28.77	41	28.67	29.00	136.5	48,207	0.28%	大買/鉅額交易
2022/03/25	1,218	28.95	17	28.96	29.00	1,201	48,151	2.49%	大買/鉅額交易
2022/03/24	239.4	29.12	18	29.18	29.15	221.4	48,056	0.46%	大買/鉅額交易
2022/03/23	107	29.19	58.4	28.94	29.20	48.6	48,030	0.10%	大買/
2022/03/22	448	28.40	40.8	28.48	28.55	407.2	47,386	0.86%	大買/鉅額交易
2022/03/21	343.5	28.33	41.2	28.41	28.30	302.3	47,093	0.64%	大買/鉅額交易
2022/03/18	430.2	28.23	193	28.38	28.15	237.2	46,789	0.51%	大買/大賣/鉅額交易
2022/03/17	335	27.53	120	27.80	27.60	215	45,712	0.47%	大買/大賣/鉅額交易
2022/03/16	1,427	26.83	3.5	26.96	26.95	1,423.5	45,111	3.16%	大買/鉅額交易
2022/03/15	422	26.59	14	26.71	26.60	408	44,878	0.91%	大買/鉅額交易
2022/03/14	8.3	26.78	1	26.90	26.80	7.3	45,252	0.02%
2022/03/11	1,002	26.54	2	26.60	26.50	1,000	45,719	2.19%	大買/鉅額交易
2022/03/10	44	26.40	54	26.77	26.80	-10	45,980	-0.02%
2022/03/09	42	25.93	4	25.96	25.75	38	46,095	0.08%
2022/03/08	90.1	25.74	230.5	25.73	25.60	-140.4	45,964	-0.31%	大賣/鉅額交易
2022/03/07	1,110.1	26.16	31	26.24	26.25	1,079.1	45,170	2.39%	大買/鉅額交易
2022/03/04	931.1	27.39	91	27.48	27.35	840.1	44,605	1.88%	大買/鉅額交易
2022/03/03	12	27.89	23.1	27.99	27.95	-11.1	44,184	-0.03%
2022/03/02	4	27.78	25.4	27.83	27.95	-21.4	44,067	-0.05%
2022/03/01	62.7	27.31	47	27.58	27.75	15.7	44,046	0.04%
2022/02/25	40	26.76	47	26.64	27.15	-7	43,248	-0.02%
2022/02/24	387.2	27.03	20.5	26.94	26.90	366.7	42,362	0.87%	大買/鉅額交易
2022/02/23	20.1	27.71	9	27.71	27.80	11.1	40,992	0.03%
2022/02/22	55.1	27.78	47.2	27.62	27.85	7.9	41,082	0.02%
2022/02/21	14.2	28.10	3	28.15	28.35	11.2	40,847	0.03%
2022/02/18	34.2	28.33	1	28.40	28.35	33.2	41,144	0.08%
2022/02/17	324.1	28.43	3	28.60	28.45	321.1	41,111	0.78%	大買/鉅額交易
2022/02/16	513	28.40	4	28.39	28.20	509	40,784	1.25%	大買/鉅額交易
2022/02/15	1,031.4	28.40	0	0.00	28.15	1,031.4	40,242	2.56%	大買/鉅額交易
2022/02/14	10	28.40	3	28.47	28.65	7	39,948	0.02%
2022/02/11	11	28.67	7	28.71	28.85	4	39,558	0.01%
2022/02/10	21.4	28.65	27	28.73	28.85	-5.6	39,375	-0.01%
2022/02/09	10.8	28.77	3	28.92	28.90	7.8	38,799	0.02%
2022/02/08	64.9	28.41	41	28.61	28.70	23.9	38,318	0.06%
2022/02/07	87.5	28.26	80.4	28.26	28.50	7	37,643	0.02%
2022/01/26	1.1	27.42	29	27.49	27.60	-27.9	36,413	-0.08%
2022/01/25	417.4	27.07	45	27.07	27.25	372.4	36,212	1.03%	大買/鉅額交易
2022/01/24	412	27.09	38	27.28	27.50	374	35,877	1.04%	大買/鉅額交易
2022/01/21	38.1	27.29	28	27.26	27.40	10.1	35,482	0.03%
2022/01/20	8.7	27.58	62	27.74	27.70	-53.3	34,989	-0.15%
2022/01/19	12.2	27.79	22.9	27.82	27.80	-10.7	34,687	-0.03%
2022/01/18	28.7	27.87	72.2	27.98	27.90	-43.5	34,083	-0.13%
2022/01/17	5.1	27.69	5	27.75	27.80	0.1	33,806	0.00%
2022/01/14	56.8	28.05	24.1	27.90	27.90	32.7	33,758	0.10%
2022/01/13	66.1	28.11	83	28.06	28.45	-16.9	33,519	-0.05%
2022/01/12	59.3	27.30	53.5	27.49	27.40	5.9	32,036	0.02%
2022/01/11	38	26.59	53.6	26.96	27.40	-15.6	31,414	-0.05%
2022/01/10	53.8	26.19	34	26.27	26.40	19.8	30,637	0.06%
2022/01/07	31.5	26.21	26.6	26.27	26.30	4.9	30,625	0.02%
2022/01/06	8.7	26.10	37	26.08	26.20	-28.3	30,273	-0.09%
2022/01/05	3.4	25.88	4	25.96	26.05	-0.6	29,814	0.00%
2022/01/04	45.2	25.77	16.6	25.89	25.95	28.6	29,971	0.10%
2022/01/03	361.5	25.98	2	25.85	25.75	359.5	29,966	1.20%	大買/鉅額交易
2021/12/30	4.5	25.99	4	26.01	25.95	0.5	30,503	0.00%
2021/12/29	5.5	25.95	25.4	25.99	26.10	-19.8	30,879	-0.06%
2021/12/28	29.2	25.90	0.8	25.90	25.95	28.4	31,034	0.09%
2021/12/27	3.1	25.79	0	0.00	25.80	3.1	31,043	0.01%
2021/12/24	303.1	25.92	2.4	25.93	25.85	300.7	31,571	0.95%	大買/鉅額交易
2021/12/23	1	25.75	0.1	25.87	25.90	0.9	31,987	0.00%
2021/12/22	4	25.80	6.2	25.90	25.80	-2.2	32,059	-0.01%
2021/12/21	2.1	25.50	17.7	25.68	25.65	-15.7	32,072	-0.05%
2021/12/20	829.5	25.32	3	25.50	25.35	826.5	32,028	2.58%	大買/鉅額交易
2021/12/17	1,151	25.78	3	25.62	25.60	1,148	32,276	3.56%	大買/鉅額交易
2021/12/16	1,622	25.46	21	25.60	25.50	1,601	32,351	4.95%	大買/鉅額交易
2021/12/15	17	25.45	1.5	25.47	25.35	15.5	32,803	0.05%
2021/12/14	44.1	25.35	11.4	25.44	25.55	32.7	33,573	0.10%
2021/12/13	48.3	25.83	12	25.79	25.85	36.3	34,321	0.11%
2021/12/10	1	25.85	15	25.97	25.95	-14	34,337	-0.04%
2021/12/09	6.3	25.79	192.5	26.01	25.90	-186.3	34,485	-0.54%	大賣/鉅額交易
2021/12/08	435	25.91	28	25.92	25.95	407	34,539	1.18%	大買/鉅額交易
2021/12/07	202.1	25.83	161.6	25.86	26.00	40.5	33,932	0.12%	大買/大賣/
2021/12/06	5.5	25.30	27.2	25.19	25.45	-21.7	33,351	-0.07%
2021/12/03	108.1	25.18	17.5	25.05	25.20	90.6	33,150	0.27%	大買/
2021/12/02	411.1	24.71	56	24.99	25.00	355.1	32,490	1.09%	大買/鉅額交易
2021/12/01	100.5	24.65	4	24.71	24.85	96.5	31,937	0.30%
2021/11/30	4.2	24.28	1	24.30	24.40	3.2	31,777	0.01%
2021/11/29	34.6	24.32	4	24.31	24.30	30.6	31,012	0.10%
2021/11/26	5.3	24.65	20	24.73	24.70	-14.7	30,927	-0.05%
2021/11/25	338	24.90	6	24.91	24.95	332	31,206	1.06%	大買/鉅額交易
2021/11/24	21.1	24.78	72.2	24.87	24.80	-51.1	31,106	-0.16%
2021/11/23	0.1	24.45	71	24.43	24.50	-70.9	31,063	-0.23%
2021/11/22	20	24.38	3	24.40	24.40	17	31,119	0.05%
2021/11/19	47.5	24.30	6	24.43	24.25	41.5	31,263	0.13%
2021/11/18	26.8	24.67	38.1	24.56	24.75	-11.4	31,198	-0.04%
2021/11/17	23.2	24.33	98.7	24.31	24.45	-75.5	31,080	-0.24%
2021/11/16	0.1	23.95	98	24.01	24.05	-97.9	30,878	-0.32%
2021/11/15	10	23.90	44.1	23.92	24.00	-34.1	31,057	-0.11%
2021/11/12	3	23.63	18.3	23.63	23.70	-15.3	30,892	-0.05%
2021/11/11	11	23.45	9	23.52	23.60	2	31,098	0.01%
2021/11/10	0.1	23.45	0.3	23.55	23.55	-0.3	32,063	0.00%
2021/11/09	36	23.49	3	23.53	23.55	33	33,086	0.10%
2021/11/08	28.1	23.33	102.2	23.30	23.40	-74	33,500	-0.22%	大賣/
2021/11/05	5.3	23.19	0	0.00	23.20	5.3	33,717	0.02%
2021/11/04	13	23.35	4	23.45	23.25	9	33,798	0.03%
2021/11/03	1	23.30	6.4	23.34	23.35	-5.4	33,795	-0.02%
2021/11/02	1.1	23.14	41	23.18	23.10	-39.9	34,050	-0.12%
2021/11/01	4.2	23.15	3	23.10	23.05	1.2	34,278	0.00%
2021/10/29	3	23.22	1	23.20	23.20	2	34,215	0.01%
2021/10/28	21.9	23.28	5	23.33	23.40	16.9	34,225	0.05%
2021/10/27	13.3	23.34	2.1	23.38	23.40	11.3	34,355	0.03%
2021/10/26	2	23.63	13	23.58	23.55	-11	34,437	-0.03%
2021/10/25	2.1	23.55	23	23.57	23.55	-20.9	34,263	-0.06%
2021/10/22	27.1	23.40	64	23.53	23.55	-36.9	34,316	-0.11%
2021/10/21	0	0.00	35.2	23.28	23.40	-35.2	33,922	-0.10%
2021/10/20	0	0.00	8.3	23.12	23.00	-8.3	33,272	-0.02%
2021/10/19	2	23.00	1	23.10	23.00	1	33,057	0.00%
2021/10/18	14.7	23.07	37.8	23.07	23.05	-23.1	32,921	-0.07%
2021/10/15	2.4	22.87	19	22.97	23.00	-16.6	32,613	-0.05%
2021/10/14	0	0.00	46.1	22.92	22.95	-46.1	32,692	-0.14%
2021/10/13	10	22.75	90	22.78	22.85	-80	32,941	-0.24%
2021/10/12	10	22.65	44	22.76	22.90	-34	33,807	-0.10%
2021/10/08	40	22.90	46	22.95	22.90	-6	33,738	-0.02%
2021/10/07	9	22.87	171.2	22.91	22.85	-162.2	33,870	-0.48%	大賣/鉅額交易
2021/10/06	26.3	22.54	11	22.56	22.70	15.3	33,628	0.05%
2021/10/05	17.6	22.30	2	22.40	22.45	15.6	33,576	0.05%
2021/10/04	17.6	22.37	2	22.45	22.40	15.6	33,626	0.05%
2021/10/01	73.1	22.49	4	22.45	22.50	69.1	33,881	0.20%
2021/09/30	37.5	22.68	11	22.80	22.90	26.5	33,630	0.08%
2021/09/29	29.1	22.61	3	22.73	22.75	26.1	33,470	0.08%
2021/09/28	21.7	22.67	3	22.73	22.90	18.7	33,327	0.06%
2021/09/27	33	22.73	3	22.78	22.75	30	33,111	0.09%
2021/09/24	7	23.01	0	0.00	22.80	7	33,140	0.02%
2021/09/23	11	22.75	26	22.82	22.95	-15	33,035	-0.05%
2021/09/22	60.8	22.52	0.1	22.55	22.60	60.7	32,828	0.19%
2021/09/17	18.1	23.18	2	23.35	23.00	16	32,216	0.05%
2021/09/16	569	23.35	55.2	23.28	23.40	513.8	31,654	1.62%	大買/鉅額交易
2021/09/15	758.3	23.00	15	22.97	23.00	743.3	30,744	2.42%	大買/鉅額交易
2021/09/14	3	22.97	49	23.00	23.00	-46	30,609	-0.15%
2021/09/13	10	22.85	23	22.92	23.00	-13	30,470	-0.04%
2021/09/10	3.1	22.92	23	22.94	22.95	-19.9	30,734	-0.06%
2021/09/09	4.1	22.65	4.1	22.80	22.85	0.1	31,186	0.00%
2021/09/08	16.2	22.87	30	22.89	22.90	-13.8	31,342	-0.04%
2021/09/07	10.1	22.73	0	0.00	22.85	10.1	31,339	0.03%
2021/09/06	24	22.78	29	22.82	22.85	-5	31,468	-0.02%
2021/09/03	34	22.80	20.2	22.78	22.85	13.8	31,466	0.04%
2021/09/02	15.2	22.60	10.5	22.66	22.70	4.7	31,484	0.01%
2021/09/01	23.1	22.95	8.1	22.94	23.00	15	31,489	0.05%
2021/08/31	6	22.89	19	22.92	23.00	-13	31,304	-0.04%
2021/08/30	1.6	22.81	22	22.82	22.90	-20.4	30,826	-0.07%
2021/08/27	0	0.00	31.3	22.66	22.75	-31.3	30,851	-0.10%
2021/08/26	10	22.21	15	22.23	22.40	-5	30,525	-0.02%
2021/08/25	2.2	22.13	27	22.25	22.30	-24.8	30,608	-0.08%
2021/08/24	2.2	21.65	50.9	21.80	22.00	-48.7	30,324	-0.16%
2021/08/23	4.1	21.49	7	21.51	21.45	-2.9	30,290	-0.01%
2021/08/20	1,446	21.19	11.1	21.18	21.15	1,434.9	30,598	4.69%	大買/鉅額交易
2021/08/19	454.5	21.32	0	0.00	21.35	454.5	31,913	1.42%	大買/鉅額交易
2021/08/18	9.5	21.57	15	21.58	21.60	-5.5	31,640	-0.02%
2021/08/17	11.4	21.47	66	21.42	21.60	-54.6	32,363	-0.17%
2021/08/16	192.3	21.43	9	21.37	21.40	183.3	32,290	0.57%	大買/鉅額交易
2021/08/13	38.3	22.80	75.2	22.87	22.80	-36.9	32,099	-0.11%
2021/08/12	542	22.95	45	22.95	22.90	497	31,613	1.57%	大買/鉅額交易
2021/08/11	516	22.95	348.1	23.00	23.00	167.9	31,314	0.54%	大買/大賣/鉅額交易
2021/08/10	502	23.00	13.2	23.04	23.00	488.8	31,564	1.55%	大買/鉅額交易
2021/08/09	14	22.94	21	23.07	23.10	-7	32,212	-0.02%
2021/08/06	3.1	23.07	68.1	23.11	23.10	-65	32,486	-0.20%
2021/08/05	0.1	23.05	55	23.09	23.10	-54.9	33,171	-0.17%
2021/08/04	101.1	23.06	7	23.05	23.00	94.1	35,359	0.27%	大買/
2021/08/03	10	23.00	22	23.03	23.05	-12	36,865	-0.03%
2021/08/02	523.6	23.06	21	23.00	23.10	502.6	38,154	1.32%	大買/鉅額交易
2021/07/30	4	22.84	36.8	22.90	22.85	-32.8	38,287	-0.09%
2021/07/29	1	22.75	1	22.65	22.80	0	38,669	0.00%
2021/07/28	19	22.65	60	22.72	22.75	-41	39,014	-0.11%
2021/07/27	200	22.80	15	22.88	22.85	185	39,561	0.47%	大買/鉅額交易
2021/07/26	7.1	22.85	9.2	23.00	22.90	-2.1	40,148	-0.01%
2021/07/23	5	22.90	6	22.93	23.00	-1	40,400	0.00%
2021/07/22	4.1	22.81	2	22.83	22.85	2.1	40,669	0.01%
2021/07/21	36.4	22.68	27	22.66	22.70	9.4	41,004	0.02%
2021/07/20	377.2	22.70	445	22.65	22.65	-67.8	41,527	-0.16%	大買/大賣/
2021/07/19	38	22.92	9.2	22.97	23.00	28.8	41,459	0.07%
2021/07/16	445.4	22.88	1,189	22.90	23.05	-743.6	41,699	-1.78%	大買/大賣/鉅額交易
2021/07/15	152.8	22.70	4	22.73	22.75	148.8	41,161	0.36%	大買/鉅額交易
2021/07/14	29	22.63	2	22.68	22.70	27	41,478	0.07%
2021/07/13	10.1	22.68	4	22.71	22.70	6.1	42,089	0.01%
2021/07/12	28	22.74	14	22.86	22.65	14	41,905	0.03%
2021/07/09	47	22.77	475	22.70	22.70	-428	41,888	-1.02%	大賣/鉅額交易
2021/07/08	23	22.82	40	22.86	22.85	-17	41,757	-0.04%
2021/07/07	224.2	22.50	25	22.67	22.65	199.2	41,843	0.48%	大買/鉅額交易
2021/07/06	72	22.56	16	22.59	22.60	56	41,746	0.13%
2021/07/05	803.4	22.50	7	22.51	22.50	796.4	41,750	1.91%	大買/鉅額交易
2021/07/02	130	22.43	28.4	22.46	22.40	101.6	41,755	0.24%	大買/鉅額交易
2021/07/01	829.7	22.58	9	22.56	22.55	820.7	41,913	1.96%	大買/鉅額交易
2021/06/30	0	0.00	30.3	22.71	22.70	-30.3	41,894	-0.07%
2021/06/29	851	22.51	7	22.55	22.60	844	41,824	2.02%	大買/鉅額交易
2021/06/28	0.1	22.65	4.1	22.75	22.65	-4	42,026	-0.01%
2021/06/25	801.1	22.69	18	22.73	22.75	783.1	42,487	1.84%	大買/鉅額交易
2021/06/24	65	22.52	1.4	22.54	22.55	63.6	42,451	0.15%
2021/06/23	658	22.40	50	22.44	22.55	608	42,846	1.42%	大買/鉅額交易
2021/06/22	60.1	22.30	60	22.30	22.30	0.1	43,399	0.00%
2021/06/21	1,028	22.12	13	22.12	22.25	1,015	43,413	2.34%	大買/鉅額交易
2021/06/18	67	22.16	111	22.20	22.15	-44	43,304	-0.10%	大賣/
2021/06/17	1,092	22.24	2	22.30	22.30	1,090	42,894	2.54%	大買/鉅額交易
2021/06/16	22	22.22	3	22.28	22.40	19	43,429	0.04%
2021/06/15	411	22.40	6	22.35	22.40	405	43,528	0.93%	大買/鉅額交易
2021/06/11	4	22.45	3	22.40	22.50	1	44,044	0.00%
2021/06/10	12.8	22.36	0	0.00	22.50	12.8	44,798	0.03%
2021/06/09	21	22.38	22	22.38	22.45	-1	45,733	0.00%
2021/06/08	0.2	22.55	36	22.54	22.55	-35.8	46,197	-0.08%
2021/06/07	13.2	22.33	11.1	22.38	22.55	2.1	47,083	0.00%
2021/06/04	24.1	22.56	1,007	22.61	22.75	-982.9	47,616	-2.06%	大賣/鉅額交易
2021/06/03	19.8	22.84	14	22.83	22.90	5.8	48,813	0.01%
2021/06/02	15.3	22.83	14.4	22.89	22.95	0.9	49,204	0.00%
2021/06/01	20	22.98	18.4	22.98	23.00	1.6	49,151	0.00%
2021/05/31	67.2	23.08	30	23.07	23.05	37.2	49,478	0.08%
2021/05/28	1	22.90	174.2	22.96	23.00	-173.2	49,540	-0.35%	大賣/鉅額交易
2021/05/27	171	22.43	5	22.45	22.40	166	49,248	0.34%	大買/鉅額交易
2021/05/26	25.1	23.01	5	22.99	23.00	20.1	49,174	0.04%
2021/05/25	50.3	22.92	78	22.98	22.85	-27.7	49,644	-0.06%
2021/05/24	5.3	22.32	12	22.48	22.50	-6.7	49,453	-0.01%
2021/05/21	86.2	22.79	63	22.96	22.60	23.2	49,918	0.05%
2021/05/20	4,663.3	22.28	81	22.22	22.30	4,582.3	49,372	9.28%	大買/鉅額交易
2021/05/19	18.3	22.33	14	22.40	22.25	4.3	49,423	0.01%
2021/05/18	18	22.07	92	22.29	22.50	-74	50,016	-0.15%
2021/05/17	355	21.35	93.1	21.27	21.55	261.9	50,600	0.52%	大買/鉅額交易
2021/05/14	422.1	22.00	19.2	22.13	22.00	402.9	49,939	0.81%	大買/鉅額交易
2021/05/13	223.1	22.04	67	22.13	22.05	156.1	49,359	0.32%	大買/鉅額交易
2021/05/12	149.3	22.17	249.9	22.59	22.35	-100.5	48,528	-0.21%	大買/大賣/
2021/05/11	65.2	23.78	92.9	23.88	23.65	-27.7	46,106	-0.06%
2021/05/10	25.4	23.49	351.9	23.56	23.95	-326.4	44,550	-0.73%	大賣/鉅額交易
2021/05/07	48	23.07	41.7	23.08	23.10	6.3	43,845	0.01%
2021/05/06	98.1	22.81	238	22.88	23.00	-139.9	43,925	-0.32%	大賣/鉅額交易
2021/05/05	12	22.35	35.2	22.51	22.50	-23.1	43,415	-0.05%
2021/05/04	28.2	22.38	17.6	22.61	22.35	10.6	43,236	0.02%
2021/05/03	40.5	22.63	207	22.62	22.75	-166.5	42,924	-0.39%	大賣/鉅額交易
2021/04/29	37	23.01	23.5	23.01	22.80	13.6	42,522	0.03%
2021/04/28	13.2	23.17	34	23.18	23.25	-20.8	42,261	-0.05%
2021/04/27	85.1	23.07	50.5	23.10	23.15	34.6	42,522	0.08%
2021/04/26	31.1	22.97	1,412.1	22.94	23.10	-1,381	42,262	-3.27%	大賣/鉅額交易
2021/04/23	6	22.80	25.3	22.84	22.80	-19.3	41,851	-0.05%
2021/04/22	4	22.95	41.8	22.95	22.90	-37.8	41,835	-0.09%
2021/04/21	8.2	22.75	15.4	22.78	22.90	-7.3	41,544	-0.02%
2021/04/20	162	22.82	26	22.91	22.90	136	41,334	0.33%	大買/鉅額交易
2021/04/19	40.2	22.64	185.9	22.49	22.80	-145.6	40,921	-0.36%	大賣/鉅額交易
2021/04/16	12.1	22.20	87.4	22.23	22.25	-75.3	40,432	-0.19%
2021/04/15	23	22.18	117.5	22.20	22.25	-94.5	41,015	-0.23%	大賣/
2021/04/14	7.1	22.07	33	22.05	22.10	-25.9	41,089	-0.06%
2021/04/13	31	22.08	257	22.09	22.10	-226	41,035	-0.55%	大賣/鉅額交易
2021/04/12	7	21.79	100	21.84	21.90	-93	40,770	-0.23%
2021/04/09	64.2	21.59	67	21.60	21.60	-2.8	40,814	-0.01%
2021/04/08	138.5	21.88	0	0.00	21.80	138.5	40,811	0.34%	大買/鉅額交易
2021/04/07	16.1	21.95	51.5	21.98	22.00	-35.4	41,304	-0.09%
2021/04/06	19.1	21.85	39	21.88	21.95	-19.9	41,296	-0.05%
2021/04/01	12.1	21.89	12	21.90	21.85	0.1	41,300	0.00%
2021/03/31	16	21.99	30	22.07	22.10	-14	41,073	-0.03%
2021/03/30	17	21.93	95	21.96	22.00	-78	40,744	-0.19%
2021/03/29	6	21.92	106	21.96	22.00	-100	40,197	-0.25%	大賣/
2021/03/26	9.6	21.81	167.6	21.83	21.90	-158	39,885	-0.40%	大賣/鉅額交易
2021/03/25	9.5	21.80	172.6	21.76	21.80	-163.1	39,408	-0.41%	大賣/鉅額交易
2021/03/24	8.1	21.45	3,868	21.53	21.50	-3,859.9	38,917	-9.92%	大賣/鉅額交易
2021/03/23	11	21.37	1,196	21.49	21.40	-1,185	38,863	-3.05%	大賣/鉅額交易
2021/03/22	8	21.34	51.1	21.31	21.35	-43.1	38,694	-0.11%
2021/03/19	29	21.31	62	21.30	21.30	-33	38,735	-0.09%
2021/03/18	3	21.50	5,361.1	21.55	21.55	-5,358.1	38,061	-14.08%	大賣/鉅額交易
2021/03/17	44	21.69	3,767.3	21.67	21.60	-3,723.3	38,085	-9.78%	大賣/鉅額交易
2021/03/16	20	21.73	4,561.5	21.72	21.80	-4,541.5	37,645	-12.06%	大賣/鉅額交易
2021/03/15	65.3	21.78	4,394.3	21.69	21.75	-4,329	37,129	-11.66%	大賣/鉅額交易
2021/03/12	35	21.11	696.4	21.24	21.35	-661.4	36,563	-1.81%	大賣/鉅額交易
2021/03/11	38.3	21.31	288	21.33	21.10	-249.7	36,121	-0.69%	大賣/鉅額交易
2021/03/10	47	21.16	1,568.1	21.13	21.20	-1,521.1	35,463	-4.29%	大賣/鉅額交易
2021/03/09	97	20.98	352.3	21.00	21.10	-255.3	34,914	-0.73%	大賣/鉅額交易
2021/03/08	4.2	20.56	87	20.57	20.60	-82.8	33,545	-0.25%
2021/03/05	231.3	20.29	78	20.22	20.30	153.3	33,395	0.46%	大買/鉅額交易
2021/03/04	31.2	20.21	1	20.40	20.35	30.2	34,399	0.09%
2021/03/03	2	20.40	98.5	20.43	20.40	-96.5	34,249	-0.28%
2021/03/02	15.1	20.32	174	20.35	20.20	-158.9	33,925	-0.47%	大賣/鉅額交易
2021/02/26	681.3	20.58	15	20.46	20.00	666.3	33,617	1.98%	大買/鉅額交易
2021/02/25	89.1	20.82	96	20.80	20.90	-6.9	32,253	-0.02%
2021/02/24	12	20.83	177	20.82	20.75	-165	31,830	-0.52%	大賣/鉅額交易
2021/02/23	38	20.53	330.2	20.52	20.70	-292.2	31,373	-0.93%	大賣/鉅額交易
2021/02/22	516	20.35	130	20.35	20.40	386	30,959	1.25%	大買/大賣/鉅額交易
2021/02/19	508.1	20.05	98.6	20.13	20.20	409.5	31,135	1.32%	大買/鉅額交易
2021/02/18	43.3	20.00	266	20.06	20.00	-222.7	31,137	-0.72%	大賣/鉅額交易
2021/02/17	75	19.86	387	19.80	19.90	-312	30,944	-1.01%	大賣/鉅額交易
2021/02/05	50	19.26	101	19.38	19.40	-51	30,141	-0.17%	大賣/
2021/02/04	31.3	19.20	44	19.25	19.20	-12.7	30,549	-0.04%
2021/02/03	310	19.20	10	19.31	19.25	300	32,051	0.94%	大買/鉅額交易
2021/02/02	14	19.25	20.2	19.29	19.25	-6.2	33,079	-0.02%
2021/02/01	18	19.09	5.4	19.08	19.15	12.6	33,410	0.04%
2021/01/29	635	19.13	1	19.00	19.00	634	33,638	1.88%	大買/鉅額交易
2021/01/28	131.5	19.20	17.5	19.23	19.20	114	32,977	0.35%	大買/鉅額交易
2021/01/27	29	19.41	5	19.50	19.40	24	32,563	0.07%
2021/01/26	81	19.37	4	19.40	19.30	77	32,430	0.24%
2021/01/25	2	19.55	81	19.54	19.60	-79	32,270	-0.24%
2021/01/22	40.4	19.21	21	19.20	19.20	19.4	32,136	0.06%
2021/01/21	208	19.30	176.6	19.30	19.25	31.4	32,122	0.10%	大買/大賣/
2021/01/20	153.2	19.32	88.4	19.25	19.20	64.8	32,124	0.20%	大買/
2021/01/19	509	19.70	44.1	19.66	19.65	465	31,687	1.47%	大買/鉅額交易
2021/01/18	930	19.60	224.6	19.60	19.70	705.4	31,544	2.24%	大買/大賣/鉅額交易
2021/01/15	451.7	19.78	130	19.83	19.70	321.7	31,287	1.03%	大買/大賣/鉅額交易
2021/01/14	209.9	19.89	24.4	19.87	19.85	185.5	31,330	0.59%	大買/鉅額交易
2021/01/13	212	19.82	86	19.81	19.85	126	31,188	0.40%	大買/鉅額交易
2021/01/12	252.1	19.78	13	19.75	19.70	239.1	31,252	0.76%	大買/鉅額交易
2021/01/11	105	19.92	39	19.96	19.95	66	31,210	0.21%	大買/
2021/01/08	8	19.86	503	19.92	20.00	-495	31,051	-1.59%	大賣/鉅額交易
2021/01/07	3	19.80	165	19.76	19.80	-162	30,622	-0.53%	大賣/鉅額交易
2021/01/06	51.5	19.55	28.5	19.62	19.55	23	30,449	0.08%
2021/01/05	20	19.58	18	19.65	19.60	2	30,558	0.01%
2021/01/04	23	19.59	46	19.59	19.55	-23	30,587	-0.08%
2020/12/31	93.7	19.66	168	19.68	19.70	-74.3	30,360	-0.24%	大賣/
2020/12/30	18	19.68	265	19.63	19.75	-247	30,292	-0.82%	大賣/鉅額交易
2020/12/29	14	19.24	30	19.27	19.25	-16	29,755	-0.05%
2020/12/28	96.5	19.21	3	19.20	19.20	93.5	29,784	0.31%
2020/12/25	13	19.24	3	19.25	19.30	10	29,938	0.03%
2020/12/24	45	19.19	326.5	19.23	19.25	-281.5	30,275	-0.93%	大賣/鉅額交易
2020/12/23	14.2	19.20	24	19.23	19.20	-9.8	30,566	-0.03%
2020/12/22	12	19.34	29	19.38	19.30	-17	31,699	-0.05%
2020/12/21	24	19.38	8.9	19.39	19.40	15.1	32,751	0.05%
2020/12/18	16	19.31	3	19.30	19.30	13	33,394	0.04%
2020/12/17	13	19.40	0	0.00	19.35	13	33,833	0.04%
2020/12/16	1	19.45	32	19.46	19.55	-31	33,934	-0.09%
2020/12/15	28	19.27	21.4	19.21	19.30	6.6	34,296	0.02%
2020/12/14	40.3	19.44	10	19.42	19.40	30.3	34,281	0.09%
2020/12/11	8	19.47	73	19.46	19.55	-65	34,187	-0.19%
2020/12/10	66.4	19.24	23	19.25	19.30	43.4	33,886	0.13%
2020/12/09	34	19.20	25.1	19.23	19.20	9	33,802	0.03%
2020/12/08	95	19.19	14.5	19.25	19.35	80.5	33,789	0.24%
2020/12/07	131	19.54	59	19.54	19.55	72	33,476	0.22%	大買/
2020/12/04	35.3	19.53	78.1	19.54	19.60	-42.8	33,511	-0.13%
2020/12/03	12	19.45	51.2	19.49	19.50	-39.2	33,453	-0.12%
2020/12/02	31.2	19.34	37.2	19.39	19.50	-6	33,587	-0.02%
2020/12/01	138	19.28	75	19.34	19.40	63	33,717	0.19%	大買/
2020/11/30	143	19.50	11.5	19.21	19.15	131.5	33,781	0.39%	大買/鉅額交易
2020/11/27	58	19.60	96	19.69	19.75	-38	33,163	-0.11%
2020/11/26	54	19.61	17	19.69	19.70	37	33,399	0.11%
2020/11/25	48	19.61	162.2	19.70	19.70	-114.2	33,775	-0.34%	大賣/鉅額交易
2020/11/24	98	19.55	34.5	19.63	19.55	63.5	33,792	0.19%
2020/11/23	61	19.57	74	19.64	19.65	-13	33,947	-0.04%
2020/11/20	112	19.51	13	19.55	19.55	99	33,918	0.29%	大買/
2020/11/19	159	19.77	36	19.82	19.60	123	33,983	0.36%	大買/鉅額交易
2020/11/18	12	19.95	210	19.97	20.00	-198	33,763	-0.59%	大賣/鉅額交易
2020/11/17	53.2	19.81	133	19.90	19.90	-79.8	33,440	-0.24%	大賣/
2020/11/16	39	19.75	362.5	19.80	19.85	-323.5	33,694	-0.96%	大賣/鉅額交易
2020/11/13	97	19.50	141	19.60	19.60	-44	33,186	-0.13%	大賣/
2020/11/12	88	19.56	112	19.62	19.60	-24	33,088	-0.07%	大賣/
2020/11/11	639	19.63	417.1	19.61	19.80	221.9	32,671	0.68%	大買/大賣/鉅額交易
2020/11/10	84.1	19.03	309	19.02	19.10	-224.9	31,294	-0.72%	大賣/鉅額交易
2020/11/09	83	18.77	160	18.83	18.65	-77	30,155	-0.26%	大賣/
2020/11/06	23	18.41	29	18.49	18.65	-6	29,811	-0.02%
2020/11/05	9	18.28	37	18.30	18.30	-28	29,735	-0.09%
2020/11/04	19	18.25	35	18.28	18.20	-16	29,954	-0.05%
2020/11/03	12.3	18.21	16.5	18.22	18.25	-4.2	30,115	-0.01%
2020/11/02	6.8	18.07	1,079.5	18.12	18.15	-1,072.7	30,207	-3.55%	大賣/鉅額交易
2020/10/30	40.7	17.95	3,023	18.00	18.05	-2,982.3	30,224	-9.87%	大賣/鉅額交易
2020/10/29	82	17.99	8.4	18.00	17.95	73.6	29,932	0.25%
2020/10/28	38	18.08	29	18.13	18.15	9	29,950	0.03%
2020/10/27	37	18.23	9.3	18.29	18.15	27.7	30,132	0.09%
2020/10/26	12.9	18.32	8	18.33	18.35	4.9	30,153	0.02%
2020/10/23	18	18.17	55	18.21	18.25	-37	30,252	-0.12%
2020/10/22	2	18.10	22	18.14	18.25	-20	30,656	-0.07%
2020/10/21	27	18.05	14	18.06	18.00	13	30,911	0.04%
2020/10/20	30	17.99	650	18.00	18.00	-620	31,106	-1.99%	大賣/鉅額交易
2020/10/19	24.3	18.01	19.2	18.04	18.00	5.1	31,061	0.02%
2020/10/16	33.3	17.95	20	18.04	17.90	13.3	31,649	0.04%
2020/10/15	301.2	17.99	8	18.01	17.95	293.2	31,935	0.92%	大買/鉅額交易
2020/10/14	73	18.03	12.3	18.10	18.10	60.7	31,724	0.19%
2020/10/13	116	18.02	9	18.07	18.05	107	31,850	0.34%	大買/鉅額交易
2020/10/12	110.3	18.17	12	18.28	18.15	98.3	32,076	0.31%	大買/
2020/10/08	47	18.28	33	18.28	18.35	14	32,502	0.04%
2020/10/07	37.2	18.29	4	18.40	18.25	33.2	33,018	0.10%
2020/10/06	27	18.34	32	18.38	18.45	-5	33,938	-0.01%
2020/10/05	149.5	18.30	7.4	18.32	18.15	142.1	35,125	0.40%	大買/鉅額交易
2020/09/30	40.2	18.28	19	18.35	18.40	21.2	35,708	0.06%
2020/09/29	14	18.25	44	18.24	18.30	-30	35,989	-0.08%
2020/09/28	69.7	17.90	26	17.94	18.05	43.7	36,307	0.12%
2020/09/25	157.2	17.63	37	17.65	17.60	120.2	36,580	0.33%	大買/鉅額交易
2020/09/24	253.3	17.74	2,563	17.70	17.60	-2,309.7	35,900	-6.43%	大買/大賣/鉅額交易
2020/09/23	329	18.02	35	18.08	18.00	294	35,340	0.83%	大買/鉅額交易
2020/09/22	200	18.28	33	18.38	18.20	167	34,880	0.48%	大買/鉅額交易
2020/09/21	137.1	18.54	4	18.60	18.50	133.1	34,369	0.39%	大買/鉅額交易
2020/09/18	92	18.65	15	18.74	18.60	77	34,323	0.22%
2020/09/17	86	18.73	4	18.75	18.70	82	34,037	0.24%
2020/09/16	8	18.87	51.4	18.85	18.85	-43.4	33,942	-0.13%
2020/09/15	38	18.75	18	18.84	18.90	20	33,992	0.06%
2020/09/14	21.5	18.77	2.9	18.85	18.80	18.6	34,829	0.05%
2020/09/11	615	18.83	16	18.80	18.85	599	34,980	1.71%	大買/鉅額交易
2020/09/10	13	18.78	39	18.87	18.90	-26	35,114	-0.07%
2020/09/09	14.2	18.77	9	18.71	18.80	5.2	35,318	0.01%
2020/09/08	37.1	18.85	99.2	18.90	18.90	-62.1	35,508	-0.17%
2020/09/07	75	18.81	101	18.88	18.85	-26	35,874	-0.07%	大賣/
2020/09/04	56	18.73	14	18.79	18.80	42	36,107	0.12%
2020/09/03	68	18.79	7.1	18.96	18.85	60.9	35,911	0.17%
2020/09/02	189.4	18.75	45	18.74	18.70	144.4	35,754	0.40%	大買/鉅額交易
2020/09/01	216.5	18.93	16.2	18.90	18.90	200.3	35,252	0.57%	大買/鉅額交易
2020/08/31	105.1	19.01	1	19.00	18.95	104.1	34,963	0.30%	大買/鉅額交易
2020/08/28	59	19.02	7.1	19.07	19.00	51.9	34,821	0.15%
2020/08/27	103.3	19.02	8	19.00	19.00	95.3	35,174	0.27%	大買/
2020/08/26	38	19.09	7	19.14	19.20	31	35,208	0.09%
2020/08/25	46	19.10	30	19.05	19.10	16	35,375	0.05%
2020/08/24	102	19.05	8	19.01	19.05	94	37,240	0.25%	大買/
2020/08/21	98	19.08	4	19.18	19.20	94	37,597	0.25%
2020/08/20	351.1	19.06	20	19.06	19.00	331.1	37,561	0.88%	大買/鉅額交易
2020/08/19	32	19.43	10	19.52	19.40	22	36,998	0.06%
2020/08/18	26	19.41	39	19.45	19.40	-13	36,721	-0.04%
2020/08/17	9	19.49	62	19.47	19.50	-53	36,793	-0.14%
2020/08/14	31	19.39	24	19.45	19.35	7	36,930	0.02%
2020/08/13	26	19.42	21	19.47	19.50	5	37,035	0.01%
2020/08/12	91	19.42	10	19.46	19.40	81	37,303	0.22%
2020/08/11	108	19.44	153.1	19.43	19.40	-45.1	37,427	-0.12%	大買/大賣/
2020/08/10	18	19.39	171	19.45	19.40	-153	37,497	-0.41%	大賣/鉅額交易
2020/08/07	85	19.38	26	19.37	19.35	59	37,567	0.16%
2020/08/06	33	19.37	3	19.40	19.40	30	37,582	0.08%
2020/08/05	46	19.33	33	19.37	19.30	13	38,122	0.03%
2020/08/04	40	19.39	22	19.44	19.35	18	38,283	0.05%
2020/08/03	126.9	19.35	6.5	19.40	19.30	120.4	38,321	0.31%	大買/鉅額交易
2020/07/31	40	19.48	19.3	19.65	19.40	20.7	38,313	0.05%
2020/07/30	39.5	19.53	12	19.64	19.65	27.5	38,215	0.07%
2020/07/29	63	19.56	19	19.58	19.50	44	38,150	0.12%
2020/07/28	144	19.30	10.1	19.33	19.35	133.9	38,620	0.35%	大買/鉅額交易
2020/07/27	258	19.38	24	19.60	19.35	234	39,135	0.60%	大買/鉅額交易
2020/07/24	232	19.57	1	19.65	19.50	231	39,242	0.59%	大買/鉅額交易
2020/07/23	213.3	19.69	72.2	19.70	19.75	141.1	39,366	0.36%	大買/鉅額交易
2020/07/22	214	19.74	53	19.77	19.80	161	39,850	0.40%	大買/鉅額交易
2020/07/21	149	19.82	4.3	19.95	19.80	144.8	39,576	0.37%	大買/鉅額交易
2020/07/20	33	19.85	8.1	19.85	19.85	24.9	39,607	0.06%
2020/07/17	104	19.83	6	19.86	19.90	98	40,237	0.24%	大買/
2020/07/16	616	19.83	5	19.85	19.85	611	40,922	1.49%	大買/鉅額交易
2020/07/15	682	19.88	15	19.97	19.90	667	40,646	1.64%	大買/鉅額交易
2020/07/14	186	19.98	4	20.00	19.95	182	40,486	0.45%	大買/鉅額交易
2020/07/13	653.9	20.09	42	20.05	20.10	611.9	40,670	1.50%	大買/鉅額交易
2020/07/10	709	20.95	235.7	21.04	20.90	473.3	40,629	1.16%	大買/大賣/鉅額交易
2020/07/09	2,786.2	21.12	122	21.15	21.15	2,664.2	40,292	6.61%	大買/大賣/鉅額交易
2020/07/08	526	21.15	20	21.10	21.15	506	40,156	1.26%	大買/鉅額交易
2020/07/07	1,430	21.10	90	21.17	21.20	1,340	40,241	3.33%	大買/鉅額交易
2020/07/06	555.1	20.95	352	20.96	21.05	203.1	40,072	0.51%	大買/大賣/鉅額交易
2020/07/03	18	20.66	150	20.76	20.80	-132	39,932	-0.33%	大賣/鉅額交易
2020/07/02	28	20.48	49	20.60	20.50	-21	39,906	-0.05%
2020/07/01	45.7	20.46	86	20.55	20.50	-40.3	40,075	-0.10%
2020/06/30	17.1	20.39	28	20.41	20.35	-10.9	40,199	-0.03%
2020/06/29	51	20.17	13	20.19	20.25	38	40,755	0.09%
2020/06/24	49.6	20.26	30	20.36	20.25	19.6	41,200	0.05%
2020/06/23	55.7	20.22	29.6	20.22	20.40	26.1	41,993	0.06%
2020/06/22	519	20.20	1	20.25	20.30	518	42,669	1.21%	大買/鉅額交易
2020/06/19	694	20.27	2	20.35	20.10	692	43,720	1.58%	大買/鉅額交易
2020/06/18	212	20.33	5	20.55	20.30	207	43,953	0.47%	大買/鉅額交易
2020/06/17	320.7	20.36	29	20.44	20.55	291.7	45,257	0.64%	大買/鉅額交易
2020/06/16	1,220	20.29	122	20.32	20.35	1,098	46,903	2.34%	大買/大賣/鉅額交易
2020/06/15	1,501	20.18	17	20.19	20.10	1,484	48,350	3.07%	大買/鉅額交易
2020/06/12	1,595	20.20	53	20.23	20.20	1,542	49,216	3.13%	大買/鉅額交易
2020/06/11	72.5	20.77	7	20.69	20.65	65.5	50,336	0.13%
2020/06/10	624	21.10	59	21.06	21.10	565	51,195	1.10%	大買/鉅額交易
2020/06/09	1,028.4	20.97	174	21.01	21.05	854.4	53,643	1.59%	大買/大賣/鉅額交易
2020/06/08	82.8	20.92	150	20.91	21.00	-67.2	54,674	-0.12%	大賣/
2020/06/05	1,266	20.81	132	20.80	20.80	1,134	55,643	2.04%	大買/大賣/鉅額交易
2020/06/04	538	20.70	37.3	20.73	20.65	500.7	56,543	0.89%	大買/鉅額交易
2020/06/03	40	20.66	101	20.74	20.75	-61	57,457	-0.11%	大賣/
2020/06/02	1,003.3	20.20	85	20.20	20.30	918.3	57,439	1.60%	大買/鉅額交易
2020/06/01	32.8	20.00	114	20.14	20.05	-81.2	57,450	-0.14%	大賣/
2020/05/29	158.2	19.70	4	19.80	19.95	154.1	57,494	0.27%	大買/鉅額交易
2020/05/28	223	19.90	12	19.92	19.85	211	55,907	0.38%	大買/鉅額交易
2020/05/27	0	0.00	118	20.02	20.10	-118	56,210	-0.21%	大賣/鉅額交易
2020/05/26	24	19.90	424	19.93	19.95	-400	56,541	-0.71%	大賣/鉅額交易
2020/05/25	19	19.55	17	19.61	19.75	2	56,691	0.00%
2020/05/22	169	19.60	8	19.61	19.55	161	56,938	0.28%	大買/鉅額交易
2020/05/21	96	19.77	26	19.86	19.80	70	56,923	0.12%
2020/05/20	42	19.84	255	19.85	19.85	-213	56,828	-0.37%	大賣/鉅額交易
2020/05/19	526	19.80	83	19.82	19.85	443	57,037	0.78%	大買/鉅額交易
2020/05/18	67	19.54	39	19.55	19.50	28	57,028	0.05%
2020/05/15	13	19.57	19	19.67	19.60	-6	57,006	-0.01%
2020/05/14	80.1	19.55	2	19.58	19.55	78.1	57,148	0.14%
2020/05/13	46	19.58	5.3	19.68	19.80	40.7	56,821	0.07%
2020/05/12	243.2	19.64	4	19.63	19.65	239.2	56,806	0.42%	大買/鉅額交易
2020/05/11	79	20.05	105.1	20.04	20.00	-26.1	56,510	-0.05%	大賣/
2020/05/08	21.1	19.86	36	19.89	19.80	-14.9	56,336	-0.03%
2020/05/07	6.1	19.69	3.1	19.80	19.70	3.1	56,494	0.01%
2020/05/06	50	19.51	22	19.57	19.55	28	56,584	0.05%
2020/05/05	44	19.64	19	19.68	19.65	25	56,507	0.04%
2020/05/04	90.5	19.46	17	19.57	19.50	73.5	56,571	0.13%
2020/04/30	2,118.2	20.14	263	20.02	20.00	1,855.2	56,460	3.29%	大買/大賣/鉅額交易
2020/04/29	23.1	19.73	63	19.72	19.70	-39.9	56,001	-0.07%
2020/04/28	9	19.19	79.6	19.28	19.50	-70.6	56,031	-0.13%
2020/04/27	14.3	18.85	59.9	19.02	19.05	-45.6	57,103	-0.08%
2020/04/24	23	18.58	4	18.59	18.60	19	56,791	0.03%
2020/04/23	99	18.56	44	18.64	18.55	55	56,445	0.10%
2020/04/22	281	18.45	18	18.40	18.50	263	56,084	0.47%	大買/鉅額交易
2020/04/21	289	18.89	60	18.80	18.70	229	55,653	0.41%	大買/鉅額交易
2020/04/20	59.5	19.39	46	19.48	19.30	13.5	54,957	0.02%
2020/04/17	41	19.71	54	19.75	19.60	-13	54,808	-0.02%
2020/04/16	148.1	19.52	135	19.55	19.50	13	54,484	0.02%	大買/大賣/
2020/04/15	83	19.98	236	20.00	19.90	-153	53,928	-0.28%	大賣/鉅額交易
2020/04/14	149.5	19.43	176	19.53	19.65	-26.5	53,168	-0.05%	大買/大賣/
2020/04/13	120.3	18.79	92	18.83	18.80	28.3	52,397	0.05%	大買/
2020/04/10	29.7	18.58	257	18.58	18.65	-227.3	51,908	-0.44%	大賣/鉅額交易
2020/04/09	73.1	18.03	35	18.02	18.05	38.1	51,292	0.07%
2020/04/08	130.2	17.95	26	18.03	17.95	104.2	50,814	0.21%	大買/鉅額交易
2020/04/07	153.2	17.93	50	18.05	17.90	103.2	50,406	0.20%	大買/鉅額交易
2020/04/06	70	17.63	15	17.95	17.85	55	50,107	0.11%
2020/04/01	53.7	17.78	3	17.82	17.75	50.7	49,449	0.10%
2020/03/31	41	17.94	15	18.20	17.90	26	49,090	0.05%
2020/03/30	56	17.55	27	17.66	17.90	29	48,326	0.06%
2020/03/27	56.1	17.77	108	17.87	17.90	-51.9	47,734	-0.11%	大賣/
2020/03/26	83	17.26	93	17.54	17.30	-10	46,872	-0.02%
2020/03/25	265	17.49	792	17.57	17.50	-527	46,742	-1.13%	大買/大賣/鉅額交易
2020/03/24	160	16.86	663.6	16.88	16.60	-503.6	45,846	-1.10%	大買/大賣/鉅額交易
2020/03/23	899	16.24	59.2	16.20	16.15	839.9	45,074	1.86%	大買/鉅額交易
2020/03/20	227.7	17.04	1,201.1	16.99	17.10	-973.4	43,907	-2.22%	大買/大賣/鉅額交易
2020/03/19	293.2	16.81	142.2	16.86	16.30	151	42,276	0.36%	大買/大賣/鉅額交易
2020/03/18	203.2	18.03	134	18.10	17.95	69.2	41,243	0.17%	大買/大賣/
2020/03/17	199.2	18.43	62.7	18.46	18.35	136.5	40,340	0.34%	大買/鉅額交易
2020/03/16	188	19.22	177.6	19.09	19.05	10.4	38,936	0.03%	大買/大賣/
2020/03/13	329.2	19.13	121.2	19.06	19.65	208	37,786	0.55%	大買/大賣/鉅額交易
2020/03/12	129	20.66	330	20.66	20.50	-201	35,232	-0.57%	大買/大賣/鉅額交易
2020/03/11	129	21.41	1	21.50	21.35	128	34,135	0.37%	大買/鉅額交易
2020/03/10	131	21.58	16	21.54	21.55	115	33,181	0.35%	大買/鉅額交易
2020/03/09	160	21.90	34	21.96	21.80	126	32,323	0.39%	大買/鉅額交易
2020/03/06	26	22.40	3	22.57	22.40	23	31,317	0.07%
2020/03/05	6	22.72	31	22.78	22.85	-25	31,030	-0.08%
2020/03/04	9	22.45	17	22.51	22.55	-8	30,859	-0.03%
2020/03/03	120	22.44	2	22.55	22.55	118	30,623	0.39%	大買/鉅額交易
2020/03/02	64.6	22.22	2.3	22.20	22.25	62.3	30,120	0.21%
2020/02/27	33	22.60	16	22.70	22.70	17	30,315	0.06%
2020/02/26	19	22.61	71	22.69	22.80	-52	29,971	-0.17%
2020/02/25	7	22.73	128	22.77	22.80	-121	29,697	-0.41%	大賣/鉅額交易
2020/02/24	40.6	22.87	13.1	22.92	22.85	27.5	29,878	0.09%
2020/02/21	27	23.22	105	23.20	23.20	-78	29,917	-0.26%	大賣/
2020/02/20	9	23.37	152.9	23.38	23.45	-143.9	29,837	-0.48%	大賣/鉅額交易
2020/02/19	6	23.13	141.9	23.26	23.30	-135.9	29,646	-0.46%	大賣/鉅額交易
2020/02/18	18	23.04	18.2	23.01	23.10	-0.1	29,619	0.00%
2020/02/17	17.2	22.84	64	22.89	22.95	-46.8	29,671	-0.16%
2020/02/14	6.1	22.75	7	22.79	22.80	-0.9	30,157	0.00%
2020/02/13	8.3	22.69	32	22.77	22.80	-23.7	30,859	-0.08%
2020/02/12	15	22.56	19	22.66	22.65	-4	31,125	-0.01%
2020/02/11	10.1	22.49	1	22.50	22.55	9.1	31,005	0.03%
2020/02/10	2	22.43	44	22.45	22.50	-42	31,077	-0.14%
2020/02/07	4	22.40	27	22.45	22.50	-23	31,568	-0.07%
2020/02/06	30.5	22.43	14	22.40	22.50	16.5	31,453	0.05%
2020/02/05	211.2	22.39	52	22.28	22.40	159.2	31,694	0.50%	大買/鉅額交易
2020/02/04	227	22.02	22	22.21	22.30	205	31,443	0.65%	大買/鉅額交易
2020/02/03	41.6	21.77	36	21.74	21.95	5.6	31,371	0.02%
2020/01/31	39	22.04	37	22.10	22.05	2	31,208	0.01%
2020/01/30	186	22.21	82	22.41	22.00	104	30,750	0.34%	大買/鉅額交易
2020/01/20	33	22.65	123.8	22.78	22.90	-90.8	29,385	-0.31%	大賣/
2020/01/17	52	22.50	8	22.60	22.60	44	29,165	0.15%
2020/01/16	113	22.52	39.9	22.60	22.60	73.1	29,356	0.25%	大買/
2020/01/15	153	22.60	26	22.68	22.70	127	29,348	0.43%	大買/鉅額交易
2020/01/14	88	22.49	1,527.2	22.53	22.60	-1,439.2	29,269	-4.92%	大賣/鉅額交易
2020/01/13	106.6	22.30	77.8	22.38	22.50	28.8	28,942	0.10%	大買/
2020/01/10	25	22.25	0	0.00	22.25	25	29,085	0.09%
2020/01/09	62	22.22	1	22.25	22.30	61	29,229	0.21%
2020/01/08	28	22.14	15	22.23	22.25	13	29,318	0.04%
2020/01/07	12	22.30	26.1	22.28	22.35	-14.1	29,051	-0.05%
2020/01/06	39.5	22.25	21	22.21	22.25	18.5	29,172	0.06%
2020/01/03	0.2	22.40	7	22.36	22.45	-6.8	28,991	-0.02%
2020/01/02	42	22.34	3	22.37	22.35	39	29,062	0.13%
2019/12/31	18.6	22.35	268	22.32	22.40	-249.5	29,038	-0.86%	大賣/鉅額交易
2019/12/30	8.1	22.44	31	22.49	22.50	-22.9	28,926	-0.08%
2019/12/27	2	22.45	86.3	22.50	22.50	-84.3	28,856	-0.29%
2019/12/26	6	22.40	50.1	22.44	22.45	-44.1	28,840	-0.15%
2019/12/25	5	22.45	106	22.50	22.45	-101	29,121	-0.35%	大賣/鉅額交易
2019/12/24	50	22.40	6	22.49	22.45	44	29,229	0.15%
2019/12/23	11.6	22.44	14	22.42	22.50	-2.4	29,234	-0.01%
2019/12/20	0	0.00	8.1	22.50	22.40	-8.1	29,485	-0.03%
2019/12/19	155.5	22.37	12	22.40	22.40	143.5	29,215	0.49%	大買/鉅額交易
2019/12/18	46	22.30	204	22.44	22.50	-158	29,240	-0.54%	大賣/鉅額交易
2019/12/17	426.8	22.32	2	22.30	22.40	424.8	29,345	1.45%	大買/鉅額交易
2019/12/16	631	22.39	6	22.49	22.30	625	29,100	2.15%	大買/鉅額交易
2019/12/13	5	22.45	58	22.41	22.50	-53	29,132	-0.18%
2019/12/12	16	22.18	72	22.20	22.15	-56	28,495	-0.20%
2019/12/11	106	21.98	32	22.05	22.10	74	28,282	0.26%	大買/
2019/12/10	42	21.90	25	21.94	21.95	17	28,209	0.06%
2019/12/09	69.2	21.79	0	0.00	21.85	69.2	28,218	0.25%
2019/12/06	6	21.72	1,506.2	21.72	21.90	-1,500.2	28,482	-5.27%	大賣/鉅額交易
2019/12/05	131	21.76	1,961.3	21.71	21.70	-1,830.3	28,490	-6.42%	大買/大賣/鉅額交易
2019/12/04	117	21.65	12	21.80	21.85	105	28,342	0.37%	大買/鉅額交易
2019/12/03	13	21.71	0	0.00	21.75	13	28,292	0.05%
2019/12/02	11.6	21.74	28	21.76	21.85	-16.4	28,151	-0.06%
2019/11/29	28	21.85	1.3	21.89	21.85	26.8	28,072	0.10%
2019/11/28	24	21.98	2.1	22.00	21.95	22	27,767	0.08%
2019/11/27	1	22.10	13	22.18	22.25	-12	27,753	-0.04%
2019/11/26	5.1	22.13	59.7	22.22	22.10	-54.6	27,682	-0.20%
2019/11/25	11	21.93	2	22.00	21.90	9	26,609	0.03%
2019/11/22	10	21.98	7	21.91	22.00	3	26,937	0.01%
2019/11/21	33	21.99	19	22.01	22.00	14	26,777	0.05%
2019/11/20	32	22.23	173	22.24	22.15	-141	26,305	-0.54%	大賣/鉅額交易
2019/11/19	16	22.11	427	22.16	22.25	-411	26,043	-1.58%	大賣/鉅額交易
2019/11/18	165.3	22.15	98.3	22.14	22.25	67	26,049	0.26%	大買/
2019/11/15	3.8	22.11	39	22.25	22.15	-35.2	25,962	-0.14%
2019/11/14	7	22.16	212	22.20	22.15	-205	25,865	-0.79%	大賣/鉅額交易
2019/11/13	33.5	22.08	90.8	22.17	22.25	-57.3	25,955	-0.22%
2019/11/12	13	21.86	279	21.91	21.90	-266	25,256	-1.05%	大賣/鉅額交易
2019/11/11	34	21.55	38.3	21.62	21.60	-4.3	24,622	-0.02%
2019/11/08	20.9	21.82	268	21.84	21.85	-247.1	24,477	-1.01%	大賣/鉅額交易
2019/11/07	239	21.65	136	21.74	21.70	103	24,669	0.42%	大買/大賣/鉅額交易
2019/11/06	41.6	21.65	526.4	21.65	21.75	-484.8	24,715	-1.96%	大賣/鉅額交易
2019/11/05	229	21.43	224	21.47	21.50	5	24,262	0.02%	大買/大賣/
2019/11/04	87	21.39	66	21.42	21.45	21	24,725	0.08%
2019/11/01	7.1	21.20	19	21.22	21.25	-11.9	24,489	-0.05%
2019/10/31	2	21.20	61	21.22	21.20	-59	24,908	-0.24%
2019/10/30	14	21.03	3.3	21.12	21.10	10.7	24,686	0.04%
2019/10/29	111	21.15	7	21.10	21.15	104	25,036	0.42%	大買/鉅額交易
2019/10/28	0	0.00	2.2	21.00	21.10	-2.2	24,769	-0.01%
2019/10/25	71	20.97	7	21.09	21.05	64	24,723	0.26%
2019/10/24	6	21.01	84	21.04	21.15	-78	24,634	-0.32%
2019/10/23	48.1	20.93	0.2	21.00	21.00	47.9	24,501	0.20%
2019/10/22	3	21.00	61.6	21.05	21.10	-58.6	24,460	-0.24%
2019/10/21	0	0.00	9	20.96	21.00	-9	24,214	-0.04%
2019/10/18	119	21.03	21.2	21.00	20.90	97.8	24,260	0.40%	大買/
2019/10/17	51	21.10	142	21.09	21.15	-91	24,150	-0.38%	大賣/
2019/10/16	76.1	20.90	19	20.98	20.95	57.1	23,826	0.24%
2019/10/15	35	20.88	13	20.90	20.90	22	23,758	0.09%
2019/10/14	1	20.85	24.9	20.84	20.90	-23.9	24,159	-0.10%
2019/10/09	44	20.64	0	0.00	20.60	44	24,663	0.18%
2019/10/08	70	20.81	4	20.88	20.75	66	25,546	0.26%
2019/10/07	17	20.56	3	20.57	20.55	14	25,902	0.05%
2019/10/04	18	20.58	4	20.55	20.60	14	26,141	0.05%
2019/10/03	50	20.56	11	20.60	20.55	39	26,541	0.15%
2019/10/02	24	20.71	0	0.00	20.80	24	26,747	0.09%
2019/10/01	3.1	20.75	36	20.79	20.85	-32.9	27,048	-0.12%
2019/09/27	14	20.62	28	20.78	20.60	-14	27,031	-0.05%
2019/09/26	36	20.69	40.9	20.71	20.70	-4.9	27,241	-0.02%
2019/09/25	77	20.55	18	20.61	20.65	59	27,559	0.21%
2019/09/24	52	20.71	18	20.69	20.75	34	27,399	0.12%
2019/09/23	64	20.97	2	20.95	20.90	62	27,318	0.23%
2019/09/20	0	0.00	452.5	21.27	21.30	-452.5	27,456	-1.65%	大賣/鉅額交易
2019/09/19	18.8	21.25	119	21.30	21.25	-100.2	27,069	-0.37%	大賣/
2019/09/18	2.1	21.01	484	21.18	21.30	-481.9	27,226	-1.77%	大賣/鉅額交易
2019/09/17	2	21.00	28.5	20.99	21.00	-26.5	27,189	-0.10%
2019/09/16	11	21.00	150	21.04	21.05	-139	27,856	-0.50%	大賣/鉅額交易
2019/09/12	15	20.96	154	21.03	21.00	-139	28,088	-0.49%	大賣/鉅額交易
2019/09/11	6.1	20.88	308	20.95	21.00	-302	28,410	-1.06%	大賣/鉅額交易
2019/09/10	50	20.90	512	20.87	20.95	-462	28,358	-1.63%	大賣/鉅額交易
2019/09/09	1,008	20.60	45	20.62	20.65	963	28,256	3.41%	大買/鉅額交易
2019/09/06	1,000	20.56	184	20.55	20.55	816	28,532	2.86%	大買/大賣/鉅額交易
2019/09/05	1,000	20.50	131	20.51	20.45	869	28,606	3.04%	大買/大賣/鉅額交易
2019/09/04	1,000	20.39	56	20.39	20.35	944	28,798	3.28%	大買/鉅額交易
2019/09/03	1,040	20.30	15	20.37	20.20	1,025	28,999	3.53%	大買/鉅額交易
2019/09/02	1,025.6	20.29	0.5	20.35	20.30	1,025.1	29,402	3.49%	大買/鉅額交易
2019/08/30	0.2	20.35	58	20.32	20.35	-57.8	29,782	-0.19%
2019/08/29	29.1	20.10	0	0.00	20.10	29.1	29,901	0.10%
2019/08/28	1.2	20.16	0.1	20.20	20.15	1.1	30,230	0.00%
2019/08/27	100	20.12	1	20.25	20.05	99	30,411	0.33%
2019/08/26	59	20.17	7	20.18	20.15	52	30,322	0.17%
2019/08/23	11.2	20.31	29	20.49	20.50	-17.8	30,561	-0.06%
2019/08/22	31	20.30	0	0.00	20.25	31	30,712	0.10%
2019/08/21	48	20.35	18.6	20.59	20.30	29.4	31,456	0.09%
2019/08/20	2	20.50	894	20.50	20.60	-892	31,423	-2.84%	大賣/鉅額交易
2019/08/19	863	20.59	68	20.54	20.45	795	31,432	2.53%	大買/鉅額交易
2019/08/16	1,041	20.49	219	20.46	20.50	822	31,486	2.61%	大買/大賣/鉅額交易
2019/08/15	30	20.06	6	20.10	20.05	24	31,295	0.08%
2019/08/14	1	20.25	35	20.23	20.20	-34	31,569	-0.11%
2019/08/13	55	20.05	0.3	20.20	20.00	54.7	31,757	0.17%
2019/08/12	23	20.27	26	20.35	20.20	-3	31,637	-0.01%
2019/08/08	39	20.18	3	20.25	20.15	36	31,471	0.11%
2019/08/07	30	20.01	18	20.01	20.05	12	31,689	0.04%
2019/08/06	181	19.86	58	19.85	19.95	123	32,019	0.38%	大買/鉅額交易
2019/08/05	66	20.01	35.6	20.00	20.10	30.4	31,858	0.10%
2019/08/02	170	20.07	9	20.02	20.05	161	32,159	0.50%	大買/鉅額交易
2019/08/01	49.1	20.23	1.4	20.28	20.30	47.7	32,456	0.15%
2019/07/31	127.2	20.36	4	20.50	20.30	123.2	32,839	0.38%	大買/鉅額交易
2019/07/30	26	20.52	1	20.55	20.50	25	32,580	0.08%
2019/07/29	21	20.51	0	0.00	20.50	21	33,121	0.06%
2019/07/26	13	20.53	0	0.00	20.55	13	33,997	0.04%
2019/07/25	112	20.46	31	20.63	20.65	81	34,955	0.23%	大買/
2019/07/24	289	20.51	18.7	20.50	20.45	270.3	35,354	0.76%	大買/鉅額交易
2019/07/23	267	20.55	147	20.55	20.50	120	35,852	0.33%	大買/大賣/鉅額交易
2019/07/22	229	20.50	18.1	20.53	20.55	210.9	35,969	0.59%	大買/鉅額交易
2019/07/19	176	20.55	14.6	20.56	20.50	161.4	35,993	0.45%	大買/鉅額交易
2019/07/18	17	20.54	36	20.56	20.60	-19	36,021	-0.05%
2019/07/17	220	20.55	5.1	20.52	20.60	214.9	36,136	0.59%	大買/鉅額交易
2019/07/16	313	20.52	12	20.54	20.55	301	36,056	0.83%	大買/鉅額交易
2019/07/15	83.8	20.68	12	20.63	20.65	71.8	35,686	0.20%
2019/07/12	1,331	21.66	20	21.70	21.60	1,311	35,402	3.70%	大買/鉅額交易
2019/07/11	563	21.72	20	21.74	21.75	543	34,856	1.56%	大買/鉅額交易
2019/07/10	507	21.72	70	21.75	21.75	437	34,509	1.27%	大買/鉅額交易
2019/07/09	471	21.73	45	21.77	21.70	426	34,489	1.24%	大買/鉅額交易
2019/07/08	271.1	21.71	58.2	21.72	21.70	212.9	34,092	0.62%	大買/鉅額交易
2019/07/05	15.9	21.60	66	21.68	21.70	-50.1	33,912	-0.15%
2019/07/04	20.4	21.60	26	21.57	21.55	-5.7	33,827	-0.02%
2019/07/03	48	21.42	3	21.50	21.50	45	33,814	0.13%
2019/07/02	26	21.44	0	0.00	21.50	26	33,679	0.08%
2019/07/01	1.1	21.49	59.1	21.49	21.45	-57.9	33,343	-0.17%
2019/06/28	2,763	21.43	378	21.45	21.35	2,385	33,160	7.19%	大買/大賣/鉅額交易
2019/06/27	162	21.30	1	21.40	21.45	161	33,348	0.48%	大買/鉅額交易
2019/06/26	128	21.19	5	21.12	21.20	123	33,292	0.37%	大買/鉅額交易
2019/06/25	1,108	21.12	0	0.00	21.10	1,108	33,339	3.32%	大買/鉅額交易
2019/06/24	978	21.13	0	0.00	21.05	978	33,308	2.94%	大買/鉅額交易
2019/06/21	1,985	21.20	1	21.20	21.10	1,984	32,956	6.02%	大買/鉅額交易
2019/06/20	905	21.44	152	21.39	21.40	753	32,289	2.33%	大買/大賣/鉅額交易
2019/06/19	407	21.37	17	21.44	21.50	390	32,024	1.22%	大買/鉅額交易
2019/06/18	2	21.30	13	21.33	21.30	-11	31,469	-0.03%
2019/06/17	0	0.00	155	21.40	21.30	-155	31,575	-0.49%	大賣/鉅額交易
2019/06/14	0	0.00	24	21.33	21.35	-24	31,601	-0.08%
2019/06/13	450	21.02	10.2	21.05	21.05	439.8	31,240	1.41%	大買/鉅額交易
2019/06/12	508	20.98	507	20.95	21.10	1	31,699	0.00%	大買/大賣/
2019/06/11	7	21.21	1,006.7	21.13	21.10	-999.7	31,415	-3.18%	大賣/鉅額交易
2019/06/10	111	21.25	1,020.1	21.28	21.30	-909.1	31,246	-2.91%	大買/大賣/鉅額交易
2019/06/06	1	21.00	1,278.3	21.01	21.05	-1,277.3	30,905	-4.13%	大賣/鉅額交易
2019/06/05	3.9	20.89	185	20.95	20.95	-181.2	30,745	-0.59%	大賣/鉅額交易
2019/06/04	167	20.80	0	0.00	20.80	167	30,803	0.54%	大買/鉅額交易
2019/06/03	8.6	20.85	9	20.87	20.90	-0.4	30,653	0.00%
2019/05/31	12	20.88	11	20.98	20.95	1	30,684	0.00%
2019/05/30	0	0.00	19	20.89	20.90	-19	30,525	-0.06%
2019/05/29	39	20.86	0	0.00	20.85	39	30,603	0.13%
2019/05/28	14	20.89	83	20.91	21.05	-69	30,736	-0.22%
2019/05/27	0	0.00	3	21.00	20.95	-3	30,128	-0.01%
2019/05/24	34	20.85	0	0.00	20.90	34	30,240	0.11%
2019/05/23	31	20.86	2	20.90	20.85	29	30,190	0.10%
2019/05/22	5	20.90	600.1	20.95	20.90	-595.1	30,039	-1.98%	大賣/鉅額交易
2019/05/21	617.4	21.04	40.2	21.04	20.95	577.2	30,045	1.92%	大買/鉅額交易
2019/05/20	9	20.90	14	20.92	20.90	-5	29,570	-0.02%
2019/05/17	216.1	20.70	0.1	20.80	20.70	216	29,337	0.74%	大買/鉅額交易
2019/05/16	3,209	20.81	5	20.89	20.70	3,204	29,265	10.95%	大買/鉅額交易
2019/05/15	847	20.83	1	20.90	20.80	846	29,001	2.92%	大買/鉅額交易
2019/05/14	485	20.88	10.1	21.05	21.05	474.9	28,760	1.65%	大買/鉅額交易
2019/05/13	205	21.00	15	21.05	21.05	190	28,667	0.66%	大買/鉅額交易
2019/05/10	0	0.00	141.2	21.19	21.20	-141.2	28,748	-0.49%	大賣/鉅額交易
2019/05/09	1,028	20.90	377.2	20.93	20.85	650.8	28,522	2.28%	大買/大賣/鉅額交易
2019/05/08	98	21.13	309	21.15	21.10	-211	28,103	-0.75%	大賣/鉅額交易
2019/05/07	106.7	21.54	8	21.53	21.45	98.7	27,915	0.35%	大買/
2019/05/06	19	21.38	64	21.37	21.45	-45	28,031	-0.16%
2019/05/03	19	21.77	767	21.73	21.85	-748	27,735	-2.70%	大賣/鉅額交易
2019/05/02	19.1	21.47	162	21.46	21.50	-142.9	26,834	-0.53%	大賣/鉅額交易
2019/04/30	210.7	20.97	72	20.99	21.15	138.7	26,317	0.53%	大買/鉅額交易
2019/04/29	20.1	20.82	130.6	20.86	20.90	-110.6	26,122	-0.42%	大賣/鉅額交易
2019/04/26	311	20.49	15	20.50	20.45	296	26,110	1.13%	大買/鉅額交易
2019/04/25	154	20.58	16	20.58	20.60	138	26,122	0.53%	大買/鉅額交易
2019/04/24	201	20.49	13	20.53	20.50	188	26,302	0.71%	大買/鉅額交易
2019/04/23	259	20.38	5	20.45	20.45	254	26,286	0.97%	大買/鉅額交易
2019/04/22	103	20.45	34	20.49	20.45	69	26,317	0.26%	大買/
2019/04/19	10	20.30	211.1	20.40	20.40	-201.1	26,539	-0.76%	大賣/鉅額交易
2019/04/18	508.1	20.30	0	0.00	20.20	508.1	26,699	1.90%	大買/鉅額交易
2019/04/17	455.3	20.40	0	0.00	20.35	455.3	26,558	1.71%	大買/鉅額交易
2019/04/16	209	20.49	43.8	20.45	20.45	165.2	26,322	0.63%	大買/鉅額交易
2019/04/15	1,046.6	20.56	10	20.55	20.40	1,036.6	26,435	3.92%	大買/鉅額交易
2019/04/12	1,007	20.62	1	20.60	20.55	1,006	26,754	3.76%	大買/鉅額交易
2019/04/11	1,008	20.67	2	20.70	20.70	1,006	26,867	3.74%	大買/鉅額交易
2019/04/10	1,007	20.69	0	0.00	20.55	1,007	26,937	3.74%	大買/鉅額交易
2019/04/09	76	20.68	16	20.70	20.75	60	27,013	0.22%
2019/04/08	23	20.45	1	20.50	20.55	22	26,910	0.08%
2019/04/03	30.3	20.38	0	0.00	20.35	30.3	26,705	0.11%
2019/04/02	20.5	20.36	25	20.40	20.40	-4.5	26,687	-0.02%
2019/04/01	49.1	20.36	33	20.38	20.30	16.1	26,739	0.06%
2019/03/29	22	20.41	6	20.45	20.45	16	26,136	0.06%
2019/03/28	78	20.47	35	20.41	20.40	43	26,082	0.16%
2019/03/27	72	20.49	31	20.45	20.40	41	26,159	0.16%
2019/03/26	15	20.61	40	20.61	20.65	-25	26,032	-0.10%
2019/03/25	52	20.62	2.1	20.65	20.60	49.9	26,246	0.19%
2019/03/22	2	20.88	0.6	20.90	20.90	1.4	26,262	0.01%
2019/03/21	1.5	20.93	0	0.00	21.00	1.5	26,561	0.01%
2019/03/20	26.6	20.82	533	20.95	20.90	-506.4	26,863	-1.89%	大賣/鉅額交易
2019/03/19	23	20.95	12	20.92	20.90	11	27,412	0.04%
2019/03/18	28.9	20.76	36	20.81	20.85	-7.1	27,481	-0.03%
2019/03/15	47	20.80	52	20.75	20.65	-5	27,712	-0.02%
2019/03/14	315	20.55	2	20.55	20.55	313	27,247	1.15%	大買/鉅額交易
2019/03/13	48	20.53	0	0.00	20.45	48	27,360	0.18%
2019/03/12	27	20.57	1.2	20.60	20.60	25.8	27,326	0.09%
2019/03/11	29	20.50	12	20.51	20.45	17	27,366	0.06%
2019/03/08	109	20.44	3	20.47	20.35	106	27,427	0.39%	大買/鉅額交易
2019/03/07	4	20.61	7	20.65	20.60	-3	27,577	-0.01%
2019/03/06	17	20.61	528.2	20.60	20.55	-511.2	27,671	-1.85%	大賣/鉅額交易
2019/03/05	22	20.68	80	20.70	20.65	-58	27,714	-0.21%
2019/03/04	57.6	20.66	6	20.73	20.75	51.6	27,585	0.19%
2019/02/27	5	20.80	5	20.85	20.85	0	27,417	0.00%
2019/02/26	25	20.74	6	20.81	20.80	19	27,282	0.07%
2019/02/25	48	20.71	18	20.71	20.75	30	27,137	0.11%
2019/02/22	422.2	20.70	37	20.75	20.75	385.2	26,958	1.43%	大買/鉅額交易
2019/02/21	15.2	20.58	73	20.69	20.75	-57.7	26,919	-0.21%
2019/02/20	22	20.48	2	20.55	20.55	20	27,123	0.07%
2019/02/19	24	20.46	1	20.50	20.45	23	27,327	0.08%
2019/02/18	173	20.46	0	0.00	20.45	173	27,517	0.63%	大買/鉅額交易
2019/02/15	738	20.49	1	20.45	20.45	737	27,909	2.64%	大買/鉅額交易
2019/02/14	3	20.60	17	20.61	20.60	-14	28,469	-0.05%
2019/02/13	24	20.57	7	20.69	20.60	17	28,526	0.06%
2019/02/12	16	20.49	13	20.52	20.55	3	28,385	0.01%
2019/02/11	573.1	20.55	5	20.60	20.45	568.1	27,998	2.03%	大買/鉅額交易
2019/01/30	1.3	20.58	53	20.64	20.70	-51.7	27,590	-0.19%
2019/01/29	22	20.49	2	20.50	20.55	20	27,382	0.07%
2019/01/28	15	20.68	15.8	20.65	20.70	-0.8	27,299	0.00%
2019/01/25	40	20.56	14	20.58	20.60	26	27,101	0.10%
2019/01/24	3.3	20.37	16	20.40	20.40	-12.8	26,799	-0.05%
2019/01/23	6	20.43	108	20.40	20.35	-102	27,098	-0.38%	大賣/鉅額交易
2019/01/22	11	20.49	93	20.34	20.50	-82	27,099	-0.30%
2019/01/21	20	20.18	50	20.17	20.25	-30	26,915	-0.11%
2019/01/18	34	19.96	234.2	20.00	19.95	-200.2	27,051	-0.74%	大賣/鉅額交易
2019/01/17	308	20.00	0	0.00	20.00	308	27,425	1.12%	大買/鉅額交易
2019/01/16	38	19.99	57	20.10	20.05	-19	28,259	-0.07%
2019/01/15	1	20.10	50	20.18	20.15	-49	28,265	-0.17%
2019/01/14	36	20.03	31	20.11	20.10	5	28,092	0.02%
2019/01/11	58	20.19	80	20.16	20.10	-22	28,288	-0.08%
2019/01/10	3	20.12	3	20.12	20.20	0	28,063	0.00%
2019/01/09	1	20.20	88	20.16	20.25	-87	27,976	-0.31%
2019/01/08	51	19.92	4	19.94	19.95	47	27,952	0.17%
2019/01/07	37	20.05	76	20.07	20.10	-39	28,441	-0.14%
2019/01/04	50	19.78	55	19.89	19.80	-5	29,344	-0.02%
2019/01/03	4	19.95	325.1	20.00	20.00	-321.1	30,352	-1.06%	大賣/鉅額交易
2019/01/02	76.1	19.92	8.1	19.88	19.90	68.1	30,669	0.22%
2018/12/28	6	20.20	393	20.07	20.20	-387	30,755	-1.26%	大賣/鉅額交易
2018/12/27	13.6	19.91	21	20.00	19.95	-7.4	30,893	-0.02%
2018/12/26	20	19.86	1	19.90	19.80	19	31,347	0.06%
2018/12/25	66	19.74	10	19.70	19.75	56	31,571	0.18%
2018/12/24	72	19.87	1	19.85	19.85	71	31,770	0.22%
2018/12/22	3.5	19.97	0	0.00	19.95	3.5	31,824	0.01%
2018/12/21	56.2	19.91	9	19.95	19.90	47.2	32,371	0.15%
2018/12/20	70.2	19.98	10	20.00	19.95	60.2	32,619	0.18%
2018/12/19	12	20.01	52	20.07	20.15	-40	32,555	-0.12%
2018/12/18	93	20.04	1	20.10	20.00	92	32,766	0.28%
2018/12/17	30.5	20.26	11	20.37	20.20	19.5	33,529	0.06%
2018/12/14	10.1	20.36	88	20.30	20.45	-77.9	34,004	-0.23%
2018/12/13	13	20.06	60	20.10	20.10	-47	33,884	-0.14%
2018/12/12	652	19.90	6	19.88	19.90	646	33,804	1.91%	大買/鉅額交易
2018/12/11	22	19.96	0	0.00	20.00	22	32,968	0.07%
2018/12/10	107.1	20.03	0	0.00	20.00	107.1	32,772	0.33%	大買/鉅額交易
2018/12/07	85	20.23	0	0.00	20.20	85	32,513	0.26%
2018/12/06	99	20.30	6	20.38	20.35	93	32,465	0.29%
2018/12/05	49	20.47	1	20.55	20.45	48	32,426	0.15%
2018/12/04	18	20.65	3	20.65	20.65	15	32,496	0.05%
2018/12/03	8.6	20.75	35	20.75	20.70	-26.4	32,469	-0.08%
2018/11/30	41.3	20.43	12	20.58	20.45	29.3	32,270	0.09%
2018/11/29	86	20.49	1	20.35	20.40	85	31,986	0.27%
2018/11/28	440	20.52	0	0.00	20.60	440	31,806	1.38%	大買/鉅額交易
2018/11/27	476	20.55	0	0.00	20.60	476	31,712	1.50%	大買/鉅額交易
2018/11/26	2	20.65	0	0.00	20.65	2	31,800	0.01%
2018/11/23	309.5	20.52	2	20.55	20.50	307.5	31,676	0.97%	大買/鉅額交易
2018/11/22	509	20.77	0	0.00	20.70	509	31,618	1.61%	大買/鉅額交易
2018/11/21	8	20.83	2	20.80	20.85	6	31,646	0.02%
2018/11/20	8	21.08	2	21.15	21.00	6	31,556	0.02%
2018/11/19	8	21.21	9	21.22	21.35	-1	31,507	0.00%
2018/11/16	201	20.80	6.5	21.02	21.10	194.5	31,257	0.62%	大買/鉅額交易
2018/11/15	893	20.67	0	0.00	20.70	893	30,961	2.88%	大買/鉅額交易
2018/11/14	216	20.79	0	0.00	20.70	216	30,812	0.70%	大買/鉅額交易
2018/11/13	12	20.70	8	20.76	20.90	4	30,538	0.01%
2018/11/12	201	21.15	1	21.20	21.10	200	30,184	0.66%	大買/鉅額交易
2018/11/09	147	21.14	19	21.04	21.15	128	30,503	0.42%	大買/鉅額交易
2018/11/08	2	21.00	118	21.14	21.20	-116	30,660	-0.38%	大賣/鉅額交易
2018/11/07	6	20.97	107.3	20.95	21.00	-101.3	30,638	-0.33%	大賣/鉅額交易
2018/11/06	0	0.00	6	20.73	20.75	-6	31,190	-0.02%
2018/11/05	402	20.49	24	20.71	20.75	378	31,357	1.21%	大買/鉅額交易
2018/11/02	849	20.59	14	20.59	20.80	835	31,507	2.65%	大買/鉅額交易
2018/11/01	517.1	20.44	2	20.45	20.35	515.1	31,652	1.63%	大買/鉅額交易
2018/10/31	1,532	20.25	24.2	20.59	20.65	1,507.8	32,056	4.70%	大買/鉅額交易
2018/10/30	797	19.88	0	0.00	19.95	797	31,843	2.50%	大買/鉅額交易
2018/10/29	29	19.86	1,270	20.03	19.80	-1,241	32,258	-3.85%	大賣/鉅額交易
2018/10/26	12.5	19.89	1.3	20.12	19.90	11.3	32,467	0.03%
2018/10/25	1,573	19.94	26	19.93	19.90	1,547	32,549	4.75%	大買/鉅額交易
2018/10/24	159.5	20.56	0	0.00	20.40	159.5	32,425	0.49%	大買/鉅額交易
2018/10/23	550.2	20.93	5	20.89	20.95	545.2	31,694	1.72%	大買/鉅額交易
2018/10/22	520	21.14	0	0.00	21.10	520	31,566	1.65%	大買/鉅額交易
2018/10/19	23	20.92	167	20.89	21.15	-144	32,037	-0.45%	大賣/鉅額交易
2018/10/18	569.2	21.16	71	21.13	21.15	498.2	31,970	1.56%	大買/鉅額交易
2018/10/17	726.5	21.14	10.6	21.34	21.05	715.9	32,056	2.23%	大買/鉅額交易
2018/10/16	1,378	21.15	10	21.10	21.15	1,368	32,242	4.24%	大買/鉅額交易
2018/10/15	840	21.22	2	21.28	21.20	838	32,038	2.62%	大買/鉅額交易
2018/10/12	265	21.08	5	21.57	21.70	260	31,832	0.82%	大買/鉅額交易
2018/10/11	2,588.5	21.32	43	21.39	21.15	2,545.5	30,930	8.23%	大買/鉅額交易
2018/10/09	1	22.50	16	22.75	22.75	-15	29,737	-0.05%
2018/10/08	3	22.50	45	22.46	22.55	-42	29,411	-0.14%
2018/10/05	6	22.60	2.3	22.57	22.70	3.7	29,290	0.01%
2018/10/04	9	22.30	30	22.78	22.95	-21	29,177	-0.07%
2018/10/03	20.1	22.41	14.2	22.47	22.50	5.9	28,887	0.02%
2018/10/02	28	22.58	12	22.56	22.60	16	29,147	0.05%
2018/10/01	9.3	22.83	10	22.85	22.95	-0.7	29,637	0.00%
2018/09/28	2.1	22.90	40	22.86	23.00	-37.9	30,451	-0.12%
2018/09/27	12	22.73	44	22.75	23.00	-32	30,471	-0.11%
2018/09/26	2,010	22.51	3	22.47	22.40	2,007	30,306	6.62%	大買/鉅額交易
2018/09/25	10.2	22.49	16	22.52	22.60	-5.8	31,058	-0.02%
2018/09/21	1,504	22.31	40.7	22.34	22.45	1,463.3	31,317	4.67%	大買/鉅額交易
2018/09/20	265	22.14	110	22.06	22.15	155	31,159	0.50%	大買/大賣/鉅額交易
2018/09/19	23	21.76	13	21.76	21.80	10	31,153	0.03%
2018/09/18	1	21.50	23	21.55	21.55	-22	31,334	-0.07%
2018/09/17	2.1	21.31	0	0.00	21.45	2.1	31,536	0.01%
2018/09/14	3.5	21.28	1	21.35	21.40	2.5	31,735	0.01%
2018/09/13	23.6	21.12	1	21.15	21.20	22.6	31,826	0.07%
2018/09/12	1,007	21.20	0.7	21.20	21.20	1,006.3	31,995	3.15%	大買/鉅額交易
2018/09/11	5	21.45	2	21.35	21.45	3	32,145	0.01%
2018/09/10	0	0.00	15	21.27	21.30	-15	32,670	-0.05%
2018/09/07	14	21.09	300	21.15	21.15	-286	33,066	-0.86%	大賣/鉅額交易
2018/09/06	2	21.10	4	21.16	21.15	-2	33,457	-0.01%
2018/09/05	534	21.34	10	21.30	21.20	524	33,573	1.56%	大買/鉅額交易
2018/09/04	2	21.45	21	21.50	21.55	-19	33,601	-0.06%
2018/09/03	18.6	21.26	20	21.25	21.35	-1.4	33,598	0.00%
2018/08/31	14	21.25	101	21.30	21.60	-87	33,693	-0.26%	大賣/
2018/08/30	8	21.35	8	21.33	21.35	0	33,603	0.00%
2018/08/29	17	21.45	15	21.40	21.55	2	33,891	0.01%
2018/08/28	97.1	21.55	53	21.58	21.60	44.1	34,008	0.13%
2018/08/27	6	21.49	1	21.50	21.50	5	34,035	0.01%
2018/08/24	2	21.38	41	21.47	21.45	-39	34,107	-0.11%
2018/08/23	3	21.40	102	21.54	21.55	-99	35,043	-0.28%	大賣/
2018/08/22	0	0.00	24	21.47	21.50	-24	35,855	-0.07%
2018/08/21	0	0.00	14	21.40	21.40	-14	35,721	-0.04%
2018/08/20	6	21.20	16	21.23	21.30	-10	35,805	-0.03%
2018/08/17	0	0.00	157	21.20	21.15	-157	35,930	-0.44%	大賣/鉅額交易
2018/08/16	15	21.02	2,120	21.00	20.95	-2,105	35,907	-5.86%	大賣/鉅額交易
2018/08/15	2.2	21.21	159	21.27	21.30	-156.8	35,832	-0.44%	大賣/鉅額交易
2018/08/14	14	21.00	1,510	21.07	21.20	-1,496	35,891	-4.17%	大賣/鉅額交易
2018/08/13	67	20.91	7	20.94	20.80	60	36,053	0.17%
2018/08/10	25.2	21.22	500	21.30	21.30	-474.8	35,638	-1.33%	大賣/鉅額交易
2018/08/09	20	21.29	6.4	21.37	21.15	13.6	35,807	0.04%
2018/08/08	10.9	21.51	10.9	21.48	21.40	-0.1	35,680	0.00%
2018/08/07	3.6	21.39	26	21.46	21.45	-22.4	35,769	-0.06%
2018/08/06	3	21.30	1,548	21.42	21.45	-1,545	35,645	-4.33%	大賣/鉅額交易
2018/08/03	6.2	20.97	48	21.15	21.20	-41.8	36,403	-0.11%
2018/08/02	27	20.86	133	20.92	20.75	-106	36,266	-0.29%	大賣/鉅額交易
2018/08/01	5.1	20.92	22.3	20.93	21.10	-17.2	36,116	-0.05%
2018/07/31	119	20.79	336	20.76	20.75	-217	35,911	-0.60%	大買/大賣/鉅額交易
2018/07/30	82.2	20.57	1	20.50	20.50	81.2	35,161	0.23%
2018/07/27	1.1	20.56	2	20.65	20.65	-0.9	35,318	0.00%
2018/07/26	29	20.39	1	20.40	20.55	28	35,521	0.08%
2018/07/25	40	20.54	2	20.55	20.50	38	35,512	0.11%
2018/07/24	1,516	20.50	0.8	20.50	20.50	1,515.2	35,542	4.26%	大買/鉅額交易
2018/07/23	45	20.41	0.1	20.50	20.45	44.9	35,543	0.13%
2018/07/20	13	20.49	3.2	20.50	20.50	9.8	35,461	0.03%
2018/07/19	43	20.43	5	20.46	20.40	38	35,508	0.11%
2018/07/18	4	20.51	30	20.61	20.60	-26	35,237	-0.07%
2018/07/17	52	20.54	5	20.55	20.50	47	35,090	0.13%
2018/07/16	37	20.66	3	20.80	20.65	34	35,177	0.10%
2018/07/13	2	20.60	0	0.00	20.70	2	35,561	0.01%
2018/07/12	214	20.55	10	20.50	20.55	204	35,699	0.57%	大買/鉅額交易
2018/07/11	114	20.37	487	20.40	20.45	-373	35,729	-1.04%	大買/大賣/鉅額交易
2018/07/10	127.5	20.43	0	0.00	20.40	127.5	35,582	0.36%	大買/鉅額交易
2018/07/09	1,055	20.54	878	20.60	20.50	177	35,451	0.50%	大買/大賣/鉅額交易
2018/07/06	24	21.56	60	21.59	21.50	-36	34,888	-0.10%
2018/07/05	3	21.65	50	21.65	21.70	-47	34,150	-0.14%
2018/07/04	59.2	21.73	3	21.65	21.80	56.2	34,001	0.17%
2018/07/03	5	21.77	22	21.81	21.65	-17	34,097	-0.05%
2018/07/02	23.1	21.73	0.3	21.75	21.70	22.9	33,726	0.07%
2018/06/29	5,000	21.83	52	22.00	21.95	4,948	33,189	14.91%	大買/鉅額交易
2018/06/28	19	21.74	0	0.00	21.75	19	32,256	0.06%
2018/06/27	1	21.85	123	21.93	21.90	-122	31,673	-0.39%	大賣/鉅額交易
2018/06/26	4	21.75	160	21.87	21.75	-156	31,466	-0.50%	大賣/鉅額交易
2018/06/25	5.8	21.83	31	21.85	21.75	-25.2	31,504	-0.08%
2018/06/22	0	0.00	15	21.73	21.85	-15	31,675	-0.05%
2018/06/21	4.8	21.81	15	21.83	21.70	-10.2	31,678	-0.03%
2018/06/20	1	21.60	9	21.91	21.85	-8	32,358	-0.02%
2018/06/19	50	21.66	34	21.65	21.60	16	32,291	0.05%
2018/06/15	6	21.90	3	22.15	22.15	3	31,926	0.01%
2018/06/14	55	21.98	1,303	21.95	21.90	-1,248	31,544	-3.96%	大賣/鉅額交易
2018/06/13	0	0.00	3	22.18	22.35	-3	31,192	-0.01%
2018/06/12	12.4	22.14	1	22.25	22.10	11.4	32,170	0.04%
2018/06/11	3.2	22.22	2	22.30	22.35	1.2	32,173	0.00%
2018/06/08	15.2	22.32	6	22.30	22.35	9.2	32,354	0.03%
2018/06/07	0	0.00	8	22.47	22.50	-8	32,491	-0.02%
2018/06/06	1	22.45	1,557	22.38	22.45	-1,556	32,693	-4.76%	大賣/鉅額交易
2018/06/05	0	0.00	512	22.15	22.20	-512	32,579	-1.57%	大賣/鉅額交易
2018/06/04	5.1	21.75	38.2	21.76	21.95	-33.1	32,605	-0.10%
2018/06/01	16	21.60	3.4	21.66	21.70	12.6	32,787	0.04%
2018/05/31	2	21.68	0	0.00	21.60	2	33,175	0.01%
2018/05/30	93	21.80	295	21.85	21.60	-202	32,648	-0.62%	大賣/鉅額交易
2018/05/29	58	22.07	850	22.07	22.15	-792	32,291	-2.45%	大賣/鉅額交易
2018/05/28	4	22.20	1,006	22.23	22.20	-1,002	32,740	-3.06%	大賣/鉅額交易
2018/05/25	49.2	22.18	1,057	22.25	22.20	-1,007.8	33,246	-3.03%	大賣/鉅額交易
2018/05/24	44	22.25	3,146	22.19	22.15	-3,102	33,535	-9.25%	大賣/鉅額交易
2018/05/23	48.5	22.15	60	22.17	22.15	-11.5	33,524	-0.03%
2018/05/22	50	22.17	49	22.16	22.15	1	33,611	0.00%
2018/05/21	67	22.12	65	22.15	22.15	2	33,968	0.01%
2018/05/18	61	22.06	50	22.10	22.10	11	34,052	0.03%
2018/05/17	69	22.04	80	22.06	22.05	-11	34,396	-0.03%
2018/05/16	25	21.90	91.4	22.00	22.05	-66.4	34,495	-0.19%
2018/05/15	65.1	22.02	65.5	21.92	21.90	-0.4	35,444	0.00%
2018/05/14	52	22.06	141	22.08	22.10	-89	36,559	-0.24%	大賣/
2018/05/11	32	21.76	169	21.83	21.95	-137	36,817	-0.37%	大賣/鉅額交易
2018/05/10	2	21.45	16	21.49	21.45	-14	36,033	-0.04%
2018/05/09	0	0.00	22	21.50	21.45	-22	35,954	-0.06%
2018/05/08	4	21.30	18	21.30	21.35	-14	36,181	-0.04%
2018/05/07	4.4	21.09	4.1	21.12	21.10	0.3	36,271	0.00%
2018/05/04	16	21.02	10	21.10	21.05	6	36,765	0.02%
2018/05/03	8	21.08	291	21.10	21.10	-283	37,037	-0.76%	大賣/鉅額交易
2018/05/02	22.4	21.17	2.2	21.22	21.15	20.2	37,884	0.05%
2018/04/30	11	21.30	111	21.35	21.25	-100	38,526	-0.26%	大賣/
2018/04/27	397	21.25	5	21.25	21.35	392	39,624	0.99%	大買/鉅額交易
2018/04/26	380	21.25	8	21.27	21.25	372	39,821	0.93%	大買/鉅額交易
2018/04/25	12	21.28	9	21.21	21.40	3	39,885	0.01%
2018/04/24	11	21.25	3	21.25	21.30	8	40,058	0.02%
2018/04/23	15	21.40	10	21.37	21.35	5	40,177	0.01%
2018/04/20	34	21.53	199.9	21.55	21.55	-165.9	40,476	-0.41%	大賣/鉅額交易
2018/04/19	2	21.65	63	21.68	21.70	-61	40,704	-0.15%
2018/04/18	0	0.00	49	21.39	21.50	-49	40,460	-0.12%
2018/04/17	15.7	21.18	50	21.20	21.10	-34.4	40,553	-0.08%
2018/04/16	3	21.30	418	21.37	21.55	-415	40,924	-1.01%	大賣/鉅額交易
2018/04/13	0	0.00	91	21.57	21.60	-91	41,291	-0.22%
2018/04/12	0	0.00	17	21.53	21.40	-17	42,091	-0.04%
2018/04/11	1.5	21.33	63.7	21.28	21.50	-62.2	42,407	-0.15%
2018/04/10	31.3	21.05	3	21.10	21.05	28.3	42,605	0.07%
2018/04/09	27	20.91	601	21.00	21.00	-574	42,693	-1.34%	大賣/鉅額交易
2018/04/03	43	20.86	0	0.00	20.90	43	42,305	0.10%
2018/04/02	54.6	21.10	0	0.00	21.05	54.6	42,226	0.13%
2018/03/31	3	21.15	3	21.22	21.20	0	42,394	0.00%
2018/03/30	6.3	21.04	14	21.19	21.20	-7.7	42,684	-0.02%
2018/03/29	5	20.94	5	21.00	20.90	0	42,855	0.00%
2018/03/28	319	21.00	0	0.00	21.00	319	42,682	0.75%	大買/鉅額交易
2018/03/27	12.8	21.11	1.2	21.19	21.15	11.6	42,510	0.03%
2018/03/26	10	20.97	107.4	21.00	21.05	-97.4	42,362	-0.23%	大賣/
2018/03/23	114	21.03	0	0.00	20.95	114	42,341	0.27%	大買/鉅額交易
2018/03/22	33	21.51	1	21.65	21.55	32	41,665	0.08%
2018/03/21	8.3	21.43	209	21.50	21.50	-200.7	41,595	-0.48%	大賣/鉅額交易
2018/03/20	1,502.8	21.50	0.2	21.55	21.55	1,502.6	41,940	3.58%	大買/鉅額交易
2018/03/19	27	21.42	106.2	21.56	21.60	-79.2	42,411	-0.19%	大賣/
2018/03/16	132	21.33	13	21.29	21.30	119	42,333	0.28%	大買/鉅額交易
2018/03/15	2,808	21.65	4	21.76	21.60	2,804	41,350	6.78%	大買/鉅額交易
2018/03/14	19	21.79	0	0.00	21.80	19	41,261	0.05%
2018/03/13	35	21.81	38	21.91	21.90	-3	41,012	-0.01%
2018/03/12	14	21.88	24	21.83	21.90	-10	40,888	-0.02%
2018/03/09	12	21.68	8.2	21.77	21.65	3.8	41,045	0.01%
2018/03/08	0	0.00	17	21.60	21.60	-17	41,320	-0.04%
2018/03/07	13	21.46	18	21.50	21.40	-5	41,693	-0.01%
2018/03/06	11.2	21.60	24	21.65	21.70	-12.8	41,997	-0.03%
2018/03/05	24	21.67	43	21.69	21.50	-19	42,307	-0.04%
2018/03/02	59.3	21.46	42	21.64	21.65	17.3	41,960	0.04%
2018/03/01	2	21.45	36	21.48	21.50	-34	41,744	-0.08%
2018/02/27	227	21.49	8	21.45	21.35	219	41,174	0.53%	大買/鉅額交易
2018/02/26	13	21.42	19.3	21.45	21.40	-6.3	40,717	-0.02%
2018/02/23	1,500.7	21.23	11	21.22	21.25	1,489.7	40,645	3.67%	大買/鉅額交易
2018/02/22	12	20.94	7	21.08	21.20	5	42,130	0.01%
2018/02/21	657	20.95	13.8	21.03	21.10	643.2	42,643	1.51%	大買/鉅額交易
2018/02/12	12	20.58	62	20.64	20.60	-50	42,169	-0.12%
2018/02/09	369.4	20.30	90	20.25	20.35	279.4	42,068	0.66%	大買/鉅額交易
2018/02/08	29	20.61	598	20.65	20.60	-569	41,488	-1.37%	大賣/鉅額交易
2018/02/07	20	20.29	35	20.33	20.35	-15	41,165	-0.04%
2018/02/06	423	19.89	612.6	19.79	19.70	-189.6	40,071	-0.47%	大買/大賣/鉅額交易
2018/02/05	518.1	20.85	15	20.87	20.85	503.1	38,605	1.30%	大買/鉅額交易
2018/02/02	6	21.11	3.6	21.21	21.30	2.4	38,047	0.01%
2018/02/01	1.5	21.30	5	21.34	21.30	-3.5	37,838	-0.01%
2018/01/31	6	21.00	79	21.01	21.30	-73	37,489	-0.19%
2018/01/30	9	21.10	0	0.00	21.10	9	37,024	0.02%
2018/01/29	11	21.24	11.3	21.33	21.20	-0.3	36,554	0.00%
2018/01/26	2	21.20	0	0.00	21.15	2	35,918	0.01%
2018/01/25	3	21.17	54	21.20	21.30	-51	35,288	-0.14%
2018/01/24	1,086.5	20.95	186	20.93	21.05	900.5	34,288	2.63%	大買/大賣/鉅額交易
2018/01/23	2,696	21.36	2.3	21.32	21.30	2,693.7	33,227	8.11%	大買/鉅額交易
2018/01/22	612	21.80	29.3	21.85	21.85	582.7	31,983	1.82%	大買/鉅額交易
2018/01/19	52.1	21.63	504	21.67	21.70	-451.9	31,896	-1.42%	大賣/鉅額交易
2018/01/18	33.2	21.96	789	22.02	21.90	-755.8	31,753	-2.38%	大賣/鉅額交易
2018/01/17	1,527.3	21.93	443	21.99	22.00	1,084.3	31,366	3.46%	大買/大賣/鉅額交易
2018/01/16	1,663.2	21.98	814	22.11	22.00	849.2	31,197	2.72%	大買/大賣/鉅額交易
2018/01/15	67.3	21.90	1,210.1	22.00	22.15	-1,142.9	30,820	-3.71%	大賣/鉅額交易
2018/01/12	4	21.64	54	21.66	21.75	-50	30,268	-0.17%
2018/01/11	602	21.53	24	21.62	21.70	578	30,007	1.93%	大買/鉅額交易
2018/01/10	53	21.60	11.4	21.61	21.70	41.6	29,985	0.14%
2018/01/09	2,261	21.27	7.2	21.39	21.40	2,253.8	29,340	7.68%	大買/鉅額交易
2018/01/08	506	21.30	97	21.26	21.50	409	28,915	1.41%	大買/鉅額交易
2018/01/05	4	20.80	45.7	20.80	20.90	-41.7	27,919	-0.15%
2018/01/04	1,552.7	20.66	10.4	20.69	20.65	1,542.3	27,726	5.56%	大買/鉅額交易
2018/01/03	1,999	20.57	66	20.60	20.65	1,933	27,627	7.00%	大買/鉅額交易
2018/01/02	1,555.2	20.41	13	20.49	20.45	1,542.2	27,589	5.59%	大買/鉅額交易