兆利 (3548)-臺銀證券券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
123.0
漲跌
▲5.0
漲幅
+4.24%
成交量
1,097張
產業
上櫃電子零組件類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	0	117.50	0	0.00	118.00	0	1,587	0.00%
2025/04/23	2	119.00	0	0.00	118.00	2	1,580	0.13%
2025/04/22	0	0.00	0	112.00	111.50	0	1,575	0.00%
2025/04/21	1	113.50	0.4	114.45	113.50	0.6	1,564	0.04%
2025/04/18	0	0.00	1	122.00	119.50	-1	1,580	-0.06%
2025/04/17	9	123.94	1	121.50	122.50	8	1,588	0.50%
2025/04/16	0	123.50	1	123.00	122.50	-1	1,607	-0.06%
2025/04/14	0	119.50	0	0.00	119.50	0	1,665	0.00%
2025/04/11	2	110.00	0	0.00	113.50	2	1,657	0.12%
2025/04/10	3	116.83	0	0.00	117.50	3	1,654	0.18%
2025/04/09	0	107.50	0.1	107.50	107.50	-0.1	1,628	0.00%
2025/04/08	0	119.00	0	0.00	119.00	0	1,625	0.00%
2025/04/02	0	146.00	0	0.00	146.50	0	1,660	0.00%
2025/03/31	2	140.75	0	0.00	141.50	2	1,663	0.12%
2025/03/28	0	0.00	0.2	157.75	156.00	-0.2	1,660	-0.01%
2025/03/27	1	164.00	0	0.00	164.50	1	1,665	0.06%
2025/03/26	0	0.00	0.1	168.00	167.50	-0.1	1,685	0.00%
2025/03/25	0	168.00	0	0.00	167.50	0	1,712	0.00%
2025/03/24	0.1	168.00	6	168.50	167.50	-5.9	1,741	-0.34%
2025/03/21	0.1	169.00	0	0.00	168.00	0.1	1,767	0.00%
2025/03/20	2.1	170.26	0	0.00	171.00	2.1	1,813	0.11%
2025/03/18	0.2	171.00	0	0.00	171.50	0.2	1,981	0.01%
2025/03/05	1	173.50	0	0.00	174.00	1	2,936	0.03%
2025/03/04	6	169.00	0	0.00	174.00	6	2,985	0.20%
2025/03/03	2	167.75	0	0.00	167.00	2	3,007	0.07%
2025/02/27	1.1	174.45	0	0.00	173.00	1.1	3,102	0.03%
2025/02/26	1	181.00	0	0.00	180.50	1	3,196	0.03%
2025/02/25	3	182.17	0	0.00	180.50	3	3,424	0.09%
2025/02/19	0	0.00	0.1	191.71	187.00	-0.1	3,604	0.00%
2025/02/18	0	0.00	1	196.50	197.00	-1	3,568	-0.03%
2025/02/17	3	202.30	13.4	198.26	195.50	-10.4	3,550	-0.29%
2025/02/14	7	191.64	6.2	192.77	197.00	0.8	3,392	0.02%
2025/02/13	0.1	181.55	8	180.94	184.00	-7.9	3,158	-0.25%
2025/02/11	0.1	171.00	1	168.50	168.00	-0.9	3,086	-0.03%
2025/02/10	1	169.00	2	168.75	169.50	-1	3,078	-0.03%
2025/02/07	6	175.17	10	179.00	172.00	-4	3,071	-0.13%
2025/02/05	0	0.00	4	166.63	168.00	-4	3,010	-0.13%
2025/02/04	3	162.67	0	0.00	161.00	3	3,008	0.10%
2025/01/22	0.3	165.67	0	0.00	166.00	0.3	3,011	0.01%
2025/01/20	0.1	160.50	0	0.00	163.50	0.1	3,002	0.00%
2025/01/17	0.1	158.50	0	0.00	159.00	0.1	3,019	0.00%
2025/01/16	0.1	163.00	0	0.00	161.50	0.1	3,026	0.00%
2025/01/13	5.1	155.55	0	0.00	154.50	5.1	3,022	0.17%
2025/01/09	2	162.75	0	0.00	162.00	2	2,996	0.07%
2025/01/08	14.2	171.60	3	177.00	167.00	11.2	2,984	0.38%
2025/01/06	1	165.00	0	0.00	168.50	1	2,962	0.03%
2025/01/03	2	167.00	0	0.00	166.00	2	2,963	0.07%
2025/01/02	1	172.00	0	0.00	170.50	1	2,961	0.03%
2024/12/30	0	0.00	1	176.00	175.00	-1	2,968	-0.03%
2024/12/27	4	179.25	2	181.75	179.00	2	2,977	0.07%
2024/12/26	1	176.00	0	0.00	177.50	1	2,973	0.03%
2024/12/25	0	0.00	1	177.50	179.00	-1	2,984	-0.03%
2024/12/24	3	177.81	0	0.00	177.50	3	3,003	0.10%
2024/12/23	1	183.50	1	183.50	183.50	0	3,015	0.00%
2024/12/20	2	182.75	0	0.00	181.50	2	3,062	0.07%
2024/12/19	0	0.00	2	179.26	180.00	-2	3,156	-0.06%
2024/12/18	4	180.25	1	182.00	182.00	3	3,151	0.10%
2024/12/17	1	177.50	1	175.50	176.50	0	3,174	0.00%
2024/12/16	0	176.08	0	0.00	176.50	0	3,201	0.00%
2024/12/13	1.1	181.60	1	182.50	182.50	0.1	3,168	0.00%
2024/12/12	0	0.00	0.3	201.00	192.00	-0.3	3,112	-0.01%
2024/12/11	4	204.12	3	203.50	201.00	1	3,071	0.03%
2024/12/10	1	200.50	0	0.00	202.00	1	2,991	0.03%
2024/12/09	0.1	204.00	0.5	202.78	210.50	-0.4	3,056	-0.01%
2024/12/06	8.2	216.82	7.5	219.12	211.00	0.7	3,058	0.02%
2024/12/05	6	214.31	30.1	212.52	212.00	-24.1	2,910	-0.83%
2024/12/04	1.5	204.33	3.4	210.76	213.50	-1.9	2,750	-0.07%
2024/12/03	2	196.50	2	193.00	194.50	0	2,669	0.00%
2024/12/02	1	198.50	1	194.00	194.50	0	2,756	0.00%
2024/11/29	0	0.00	1	193.00	196.00	-1	2,831	-0.04%
2024/11/28	3	182.67	2	181.50	185.00	1	2,831	0.04%
2024/11/27	0	0.00	2	190.75	182.50	-2	2,773	-0.07%
2024/11/26	30	196.05	30.3	195.99	195.50	-0.3	2,710	-0.01%
2024/11/25	5	194.00	6	191.25	192.00	-1	2,601	-0.04%
2024/11/22	2	192.75	3	191.67	190.50	-1	2,482	-0.04%
2024/11/21	0	0.00	7.2	180.60	185.00	-7.2	2,249	-0.32%
2024/11/20	1	168.00	3	176.50	168.50	-2	2,078	-0.10%
2024/11/14	0	0.00	11.2	160.54	162.00	-11.2	1,947	-0.57%
2024/11/13	0	0.00	1	160.00	150.50	-1	1,912	-0.05%
2024/11/12	0	0.00	1	150.50	152.50	-1	1,889	-0.05%
2024/11/11	4	144.13	0	0.00	143.00	4	1,866	0.21%
2024/11/05	0	0.00	2	148.25	149.00	-2	1,870	-0.11%
2024/10/30	0	0.00	1	150.50	150.50	-1	1,917	-0.05%
2024/10/29	1	150.50	0	0.00	150.50	1	1,928	0.05%
2024/10/28	2	155.25	0	0.00	155.50	2	1,922	0.10%
2024/10/25	0.1	158.00	0	0.00	158.50	0.1	1,936	0.00%
2024/10/24	3.1	157.98	0	0.00	156.50	3.1	1,943	0.16%
2024/10/23	1	164.00	0	0.00	164.00	1	1,940	0.05%
2024/10/21	0	0.00	1	163.50	165.00	-1	1,999	-0.05%
2024/10/18	2.5	162.20	0	0.00	161.00	2.5	2,005	0.12%
2024/10/15	0	167.00	0	0.00	166.00	0	2,067	0.00%
2024/10/14	0.1	165.59	0	0.00	166.00	0.1	2,059	0.01%
2024/10/11	2	171.75	0	0.00	173.00	2	2,040	0.10%
2024/10/09	2	171.75	9	170.72	173.50	-7	2,021	-0.35%
2024/10/08	3.1	170.47	0	0.00	170.50	3.1	2,018	0.15%
2024/10/07	0.1	173.50	0	0.00	178.50	0.1	2,011	0.00%
2024/10/01	1.1	174.05	1	175.50	174.00	0.1	2,020	0.00%
2024/09/30	1.1	178.00	0	0.00	175.00	1.1	2,013	0.05%
2024/09/27	0.1	184.00	0	0.00	182.00	0.1	1,994	0.01%
2024/09/26	10	183.90	0	0.00	183.00	10	1,983	0.50%
2024/09/25	5	190.10	6	190.17	188.00	-1	1,961	-0.05%
2024/09/24	2	188.25	1	192.50	195.00	1	1,936	0.05%
2024/09/23	0	193.50	16.4	190.80	193.00	-16.4	1,887	-0.87%
2024/09/20	1	179.50	0	0.00	178.00	1	1,799	0.06%
2024/09/19	4.3	181.43	1	182.50	179.50	3.3	1,790	0.18%
2024/09/18	3	172.67	11	180.00	179.50	-8	1,746	-0.46%
2024/09/16	1.1	173.05	0	0.00	172.50	1.1	1,701	0.06%
2024/09/13	8	177.06	2	182.50	176.50	6	1,693	0.35%
2024/09/12	6	180.50	1	177.50	177.00	5	1,674	0.30%
2024/09/11	0	0.00	1	183.00	182.00	-1	1,669	-0.06%
2024/09/10	6	188.17	5	191.30	180.00	1	1,661	0.06%
2024/09/09	6	188.66	4	187.01	186.50	2	1,580	0.13%
2024/09/06	0.1	176.50	0	0.00	177.50	0.1	1,563	0.00%
2024/09/05	2	187.14	2	185.00	173.00	0	1,564	0.00%
2024/09/04	0.1	189.00	1	190.00	180.50	-0.9	1,559	-0.06%
2024/09/03	4.1	193.12	7.3	193.57	191.00	-3.3	1,504	-0.22%
2024/09/02	10.3	184.00	10	187.10	193.50	0.3	1,404	0.02%
2024/08/30	0.1	171.00	1.8	168.96	177.50	-1.8	1,280	-0.14%
2024/08/29	0	160.50	0	0.00	161.50	0	1,283	0.00%
2024/08/26	0	162.50	0	0.00	161.00	0	1,350	0.00%
2024/08/23	0	162.50	1	163.50	163.50	-1	1,368	-0.07%
2024/08/22	0	163.00	0	0.00	162.50	0	1,402	0.00%
2024/08/21	0	166.50	1	164.50	163.50	-1	1,431	-0.07%
2024/08/20	0	168.50	2	167.25	166.00	-2	1,459	-0.13%
2024/08/19	0	165.00	2	165.00	165.00	-2	1,487	-0.13%
2024/08/16	1	162.59	5	163.90	163.00	-4	1,534	-0.26%
2024/08/15	2	161.58	4	164.50	161.50	-2	1,546	-0.13%
2024/08/14	3	160.17	0.1	159.50	160.00	2.9	1,581	0.18%
2024/08/13	0	158.00	0	0.00	158.00	0	1,602	0.00%
2024/08/12	0	157.00	3	159.83	158.50	-3	1,645	-0.18%
2024/08/09	1.1	157.50	2	157.25	156.00	-0.9	1,696	-0.06%
2024/08/08	2.1	153.50	0	0.00	153.00	2.1	1,725	0.12%
2024/08/07	0.2	156.13	3	155.83	157.50	-2.8	1,763	-0.16%
2024/08/06	1	140.00	2	146.50	146.50	-1	1,782	-0.06%
2024/08/05	4	146.49	0.1	146.00	145.00	4	1,818	0.22%
2024/08/02	6	164.84	0	0.00	161.00	6	1,892	0.32%
2024/08/01	0	0.00	4	169.63	171.50	-4	1,945	-0.21%
2024/07/31	1	165.01	0	0.00	165.50	1	1,974	0.05%
2024/07/30	3	165.17	2	167.75	167.50	1	2,021	0.05%
2024/07/29	2	169.07	0	0.00	167.00	2	2,037	0.10%
2024/07/26	3	174.68	0	0.00	172.00	3	2,091	0.14%
2024/07/23	0	173.50	2	175.50	176.00	-2	2,130	-0.09%
2024/07/22	7	173.48	0.1	168.00	167.50	7	2,165	0.32%
2024/07/19	2	187.78	0	0.00	185.00	2	2,210	0.09%
2024/07/18	9	189.55	1	189.00	189.00	8	2,252	0.36%
2024/07/17	2.1	194.29	13	195.53	194.00	-10.9	2,273	-0.48%
2024/07/16	1	185.00	0	0.00	185.50	1	2,305	0.04%
2024/07/15	0	186.74	0	0.00	185.00	0	2,363	0.00%
2024/07/12	0	186.50	0	0.00	185.50	0	2,411	0.00%
2024/07/11	3	186.67	0	0.00	186.00	3	2,465	0.12%
2024/07/10	12.1	189.96	1	188.00	187.00	11.1	2,515	0.44%
2024/07/09	3	186.67	0	0.00	186.50	3	2,558	0.12%
2024/07/08	1	188.96	0	0.00	186.50	1	2,611	0.04%
2024/07/05	0	191.00	2.1	191.23	192.00	-2.1	2,683	-0.08%
2024/07/04	1.2	188.01	0	0.00	188.00	1.2	2,794	0.04%
2024/07/03	1	188.00	0	0.00	186.00	1	2,939	0.03%
2024/07/02	0	0.00	0	191.50	188.50	0	3,129	0.00%
2024/07/01	0	190.00	0	0.00	189.50	0	3,279	0.00%
2024/06/28	0.1	189.81	3	189.17	192.00	-2.9	3,447	-0.08%
2024/06/27	3	184.83	10	183.00	183.50	-7	3,645	-0.19%
2024/06/26	1	187.02	1	191.50	186.50	0	3,878	0.00%
2024/06/25	2	189.25	1	191.00	190.00	1	3,989	0.03%
2024/06/24	1	192.53	0	0.00	191.00	1	4,073	0.03%
2024/06/21	1	196.46	0	0.00	194.50	1	4,163	0.02%
2024/06/20	0	195.87	2	195.00	195.50	-2	4,251	-0.05%
2024/06/19	0	197.50	1	198.00	195.50	-1	4,332	-0.02%
2024/06/18	0	201.00	1	205.50	199.00	-1	4,373	-0.02%
2024/06/17	2.1	200.10	2	202.00	199.50	0.1	4,435	0.00%
2024/06/14	4.2	204.12	1.6	204.79	203.00	2.7	4,562	0.06%
2024/06/13	6	203.58	7.4	204.10	202.50	-1.4	4,614	-0.03%
2024/06/12	3.1	195.66	0	0.00	194.00	3.1	4,707	0.07%
2024/06/11	1.1	194.52	5	195.20	197.50	-4	4,851	-0.08%
2024/06/07	0.2	193.00	1	194.00	193.50	-0.8	4,959	-0.02%
2024/06/06	2	192.01	0	0.00	191.00	2	5,149	0.04%
2024/06/05	1	192.05	1	194.50	194.00	0	5,346	0.00%
2024/06/04	0	199.00	1	201.60	195.50	-1	5,855	-0.02%
2024/06/03	0	194.50	0	0.00	198.00	0	6,165	0.00%
2024/05/31	2	195.53	3.2	200.30	193.00	-1.2	6,241	-0.02%
2024/05/30	1.3	195.31	0	0.00	193.00	1.3	6,382	0.02%
2024/05/29	2	199.50	1	201.50	199.00	1	6,659	0.02%
2024/05/28	2.3	202.63	4.1	203.01	200.50	-1.8	6,871	-0.03%
2024/05/27	0.1	197.25	0	0.00	198.00	0.1	6,959	0.00%
2024/05/24	3.1	198.35	0	199.00	198.50	3.1	7,033	0.04%
2024/05/23	4	202.76	0	0.00	202.00	4	7,044	0.06%
2024/05/22	0	209.69	7.1	209.83	207.50	-7.1	7,088	-0.10%
2024/05/21	2	204.75	0	206.00	203.00	2	7,213	0.03%
2024/05/20	0.1	207.87	2	208.75	203.00	-1.9	7,339	-0.03%
2024/05/17	1	204.00	0	0.00	203.00	1	7,438	0.01%
2024/05/16	3	201.54	6	206.83	205.00	-3	7,578	-0.04%
2024/05/15	3	208.50	2	203.51	203.50	1	7,664	0.01%
2024/05/14	0	0.00	2	213.50	210.00	-2	7,930	-0.03%
2024/05/13	3	214.66	2	213.76	211.50	1	8,257	0.01%
2024/05/10	2	212.50	1	214.00	212.00	1	8,509	0.01%
2024/05/09	1	216.50	1.1	221.43	212.00	-0.1	8,820	0.00%
2024/05/08	0.1	219.00	0	219.00	218.00	0.1	9,034	0.00%
2024/05/07	3	205.00	2	210.00	212.50	1	9,106	0.01%
2024/05/06	0.1	210.68	1	210.50	209.50	-1	9,116	-0.01%
2024/05/03	0.1	216.06	1	223.00	213.50	-0.9	9,174	-0.01%
2024/05/02	4.1	219.00	0	0.00	219.50	4.1	9,381	0.04%
2024/04/30	1	226.97	1	222.50	222.50	0	9,466	0.00%
2024/04/29	1	219.50	0.1	221.00	218.00	0.9	9,458	0.01%