太景*-KY (4157)-臺銀證券券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.05
漲跌
▲0.05
漲幅
+0.33%
成交量
1,717張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	10	15.00	0	0.00	15.05	10	2,792	0.36%
2024/06/13	7	15.13	2	15.13	15.00	5	2,773	0.18%
2024/06/12	4.2	15.45	1	15.30	15.30	3.2	2,734	0.12%
2024/06/11	3	15.62	0	0.00	15.55	3	2,706	0.11%
2024/06/07	0	0.00	20	15.55	15.40	-20	2,649	-0.75%
2024/06/05	0	0.00	3	15.30	15.40	-3	2,576	-0.12%
2024/06/04	1	15.25	0	0.00	15.25	1	2,583	0.04%
2024/06/03	0.2	15.30	0	0.00	15.20	0.2	2,620	0.01%
2024/05/31	10.1	15.25	0	0.00	15.20	10.1	2,616	0.38%
2024/05/30	3	15.20	3	15.40	15.35	0	2,621	0.00%
2024/05/28	0	15.12	0	0.00	15.05	0	2,616	0.00%
2024/05/27	3	15.00	2	15.10	15.00	1	2,612	0.04%
2024/05/24	6	15.03	0	0.00	15.05	6	2,617	0.23%
2024/05/23	0.1	15.34	0	0.00	15.20	0.1	2,616	0.00%
2024/05/20	1	15.80	5	15.75	15.65	-4	2,606	-0.15%
2024/05/13	80	15.19	2	15.15	15.05	78	2,566	3.04%
2024/05/10	30	15.32	1	15.25	15.30	29	2,551	1.14%
2024/05/09	10	15.45	4	15.35	15.35	6	2,540	0.24%
2024/05/03	1	15.00	3	15.17	15.00	-2	2,478	-0.08%
2024/05/02	5.1	15.30	0	0.00	15.15	5.1	2,447	0.21%
2024/04/30	3	15.70	0	0.00	15.35	3	2,429	0.12%
2024/04/23	0.1	15.60	2	15.80	15.50	-2	2,295	-0.08%
2024/04/22	2	16.80	2	16.85	15.60	0	2,247	0.00%
2024/04/19	16	16.99	16	16.95	16.45	0	2,041	0.00%
2024/04/18	9	15.71	10	15.70	15.75	-1	1,621	-0.06%
2024/04/12	1	14.90	2	14.85	14.95	-1	1,435	-0.07%
2024/04/11	0	0.00	5	14.99	14.90	-5	1,438	-0.35%
2024/04/09	0.1	15.20	0	0.00	15.20	0.1	1,433	0.00%
2024/04/08	5	15.20	0	0.00	15.30	5	1,431	0.35%
2024/04/03	3.1	15.20	0	0.00	15.05	3.1	1,436	0.21%
2024/04/01	5	15.55	3	15.75	15.70	2	1,403	0.14%
2024/03/28	0	0.00	5	15.58	15.45	-5	1,349	-0.37%
2024/03/27	2	15.63	21	15.64	15.45	-19	1,324	-1.43%
2024/03/26	11.1	15.44	6	15.41	15.35	5.1	1,298	0.39%
2024/03/25	22	15.45	0	0.00	15.40	22	1,273	1.73%
2024/03/22	2	14.85	0	0.00	14.90	2	1,236	0.16%
2024/03/21	0	0.00	1	14.65	14.70	-1	1,244	-0.08%
2024/03/20	1	14.45	0	0.00	14.35	1	1,238	0.08%
2024/03/13	6	14.63	0	0.00	14.50	6	1,259	0.48%
2024/03/12	0	0.00	5	14.97	14.90	-5	1,267	-0.39%
2024/03/08	4	14.56	3	14.92	14.55	1	1,335	0.07%
2024/03/07	5	14.55	0	0.00	14.75	5	1,492	0.34%
2024/03/06	0	14.85	0	0.00	14.70	0	1,569	0.00%
2024/03/05	0	15.00	0	0.00	14.80	0	1,577	0.00%
2024/03/01	0	15.15	0	0.00	15.20	0	1,762	0.00%
2024/02/27	1	15.00	10	14.95	15.00	-9	1,892	-0.48%
2024/02/22	1	15.30	0	0.00	15.25	1	1,864	0.05%
2024/02/20	0	0.00	1	15.50	15.55	-1	1,837	-0.05%
2024/02/16	1	15.35	0	0.00	15.40	1	1,803	0.06%
2024/01/29	0	0.00	2	15.10	15.00	-2	2,025	-0.10%
2024/01/26	2	15.05	0	0.00	15.05	2	2,027	0.10%
2024/01/25	0	0.00	0	15.00	14.90	0	2,009	0.00%
2024/01/17	15	14.85	45	14.75	14.75	-30	2,052	-1.46%
2024/01/16	30	15.18	0	0.00	15.10	30	2,065	1.45%
2024/01/12	2.1	15.28	0	0.00	15.25	2.1	2,063	0.10%
2024/01/11	1	15.20	2	15.15	15.20	-1	2,061	-0.05%
2024/01/09	2	15.40	9	15.47	15.25	-7	2,062	-0.34%
2024/01/08	7	15.44	0	0.00	15.40	7	2,051	0.34%
2024/01/05	2	15.10	4	15.05	15.10	-2	2,018	-0.10%
2023/12/26	0	0.00	10	15.15	15.20	-10	1,968	-0.51%
2023/12/25	0.1	15.35	10	15.10	15.10	-10	1,971	-0.50%
2023/12/22	0	0.00	11	15.37	15.35	-11	1,964	-0.56%
2023/12/21	4	15.59	1	15.60	15.50	3	1,976	0.15%
2023/12/19	2	15.55	2	15.50	15.45	0	1,947	0.00%
2023/12/18	2	15.45	0	0.00	15.30	2	1,924	0.10%
2023/12/15	3	15.40	0	0.00	15.30	3	1,910	0.16%
2023/12/14	0	0.00	9	15.27	15.25	-9	1,910	-0.47%
2023/12/12	0	0.00	1	15.20	15.25	-1	1,920	-0.05%
2023/12/07	4	16.08	1	16.50	15.65	3	1,873	0.16%
2023/12/06	10	16.14	0	0.00	16.10	10	1,831	0.55%
2023/12/05	1	16.20	0	0.00	16.00	1	1,803	0.06%
2023/12/04	24	16.79	7	16.95	16.85	17	1,707	1.00%
2023/12/01	16	16.27	32	16.29	16.05	-16	1,527	-1.05%
2023/11/30	10	15.90	3	15.90	15.90	7	1,415	0.49%
2023/11/29	3	15.80	5	15.85	15.90	-2	1,399	-0.14%
2023/11/28	16	16.07	10	15.65	15.75	6	1,341	0.45%
2023/11/27	30	15.89	6	15.62	16.20	24	1,187	2.02%
2023/11/16	0	0.00	1	14.80	14.75	-1	1,087	-0.09%
2023/11/15	6	14.85	0	0.00	14.80	6	1,081	0.55%
2023/11/10	1	15.60	1	15.50	15.15	0	1,076	0.00%
2023/11/06	0	0.00	18	15.82	15.75	-18	1,025	-1.75%
2023/11/03	0	0.00	6	14.90	14.85	-6	891	-0.67%
2023/11/02	0	0.00	1	14.95	14.95	-1	890	-0.11%
2023/11/01	5	14.80	0	0.00	14.90	5	906	0.55%
2023/10/27	2	14.98	17	15.00	14.95	-15	914	-1.64%
2023/10/26	0.1	14.65	0	0.00	14.50	0.1	906	0.01%
2023/10/25	5	14.95	0	0.00	14.95	5	929	0.54%
2023/10/23	0	0.00	17	14.20	14.20	-17	925	-1.84%
2023/10/20	11	14.05	0	0.00	14.05	11	951	1.16%
2023/10/19	1	14.00	12	14.20	14.20	-11	966	-1.14%
2023/10/18	4	14.25	13	14.20	14.15	-9	984	-0.91%
2023/10/17	1	14.50	0	0.00	14.35	1	994	0.10%
2023/10/16	0	0.00	2	14.60	14.60	-2	1,024	-0.20%
2023/10/06	1	14.80	0	0.00	14.75	1	1,177	0.08%
2023/09/26	6	14.55	0	0.00	14.45	6	1,599	0.38%
2023/09/25	4	14.70	0	0.00	14.70	4	1,686	0.24%
2023/09/20	1	14.85	0	0.00	14.80	1	2,527	0.04%
2023/09/18	0.1	15.15	0	0.00	14.95	0.1	2,592	0.00%
2023/09/15	2.1	15.05	0	0.00	14.95	2.1	2,585	0.08%
2023/09/11	0	0.00	4	15.00	14.90	-4	2,647	-0.15%
2023/09/06	0	0.00	1	15.20	15.25	-1	2,908	-0.03%
2023/08/31	1	15.55	0	0.00	15.60	1	3,004	0.03%
2023/08/30	0	0.00	0.2	15.65	15.55	-0.2	2,998	-0.01%
2023/08/29	0	0.00	1	15.45	15.40	-1	2,997	-0.03%
2023/08/25	0	0.00	1	14.80	14.85	-1	3,004	-0.03%
2023/08/24	3	14.85	0	0.00	14.90	3	3,007	0.10%
2023/08/23	0	0.00	1	15.15	15.15	-1	2,992	-0.03%
2023/08/15	1	14.95	0	15.15	15.10	1	2,989	0.03%
2023/08/09	6.1	15.45	0	0.00	15.40	6.1	2,943	0.21%
2023/08/02	1	15.35	0	0.00	15.35	1	2,954	0.03%
2023/08/01	0	0.00	3	15.52	15.50	-3	2,945	-0.10%
2023/07/31	0.1	15.65	0	0.00	15.40	0.1	2,958	0.00%
2023/07/27	1	15.55	0	0.00	15.55	1	2,944	0.03%
2023/07/24	3	15.65	1	16.00	15.65	2	2,904	0.07%
2023/07/21	9	16.15	4	16.33	16.05	5	2,894	0.17%
2023/07/18	4	16.13	0	0.00	15.75	4	2,876	0.14%
2023/07/17	0	0.00	4	16.39	16.45	-4	2,862	-0.14%
2023/07/14	1	15.90	0	0.00	16.00	1	2,873	0.03%
2023/07/12	3	16.10	0	0.00	16.05	3	2,821	0.11%
2023/07/11	3	17.00	1	17.05	16.50	2	2,776	0.07%
2023/07/07	0	0.00	0.1	16.90	16.65	-0.1	2,735	0.00%
2023/07/06	2.2	17.31	5	16.90	16.90	-2.8	2,689	-0.10%
2023/07/05	5	17.10	1	17.00	17.00	4	2,640	0.15%
2023/07/04	15	17.35	10	17.32	17.05	5	2,588	0.19%
2023/07/03	3	17.93	9	18.38	18.00	-6	2,442	-0.25%
2023/06/30	11	18.15	10	18.22	17.85	1	2,337	0.04%
2023/06/29	30	18.19	19.1	18.31	18.10	10.9	2,097	0.52%
2023/06/28	2	16.00	12	16.66	17.20	-10	1,702	-0.59%
2023/06/27	3	15.95	8	16.06	16.05	-5	1,523	-0.33%
2023/06/26	3	15.65	3	15.80	15.60	0	1,503	0.00%
2023/06/20	0	0.00	1	15.75	15.75	-1	1,532	-0.07%
2023/06/16	0	0.00	2	15.90	15.85	-2	1,704	-0.12%
2023/06/13	8.2	15.75	3	15.70	15.90	5.2	1,684	0.31%
2023/06/12	4	16.23	30	16.21	16.00	-26	1,633	-1.59%
2023/06/09	9	15.52	96	15.43	15.35	-87	1,457	-5.97%
2023/06/08	0	0.00	1	14.75	14.90	-1	1,363	-0.07%
2023/06/07	1	14.80	0	0.00	14.75	1	1,381	0.07%
2023/06/06	70	14.82	1	14.85	14.80	69	1,397	4.94%
2023/06/05	20	14.85	1	14.95	14.90	19	1,396	1.36%
2023/06/02	0	0.00	1	14.85	14.85	-1	1,406	-0.07%
2023/05/31	1	14.85	1	14.85	15.00	0	1,406	0.00%
2023/05/30	15	14.73	0	0.00	14.70	15	1,385	1.08%
2023/05/26	11	14.88	0	0.00	14.85	11	1,405	0.78%
2023/05/23	6	15.26	32	15.23	15.25	-26	1,413	-1.84%
2023/05/22	6	15.10	0	0.00	15.20	6	1,418	0.42%
2023/05/18	30	15.00	0	0.00	14.95	30	1,410	2.13%
2023/05/16	0	0.00	5	15.03	15.00	-5	1,420	-0.35%
2023/05/15	1	15.25	30	15.00	15.05	-29	1,438	-2.02%
2023/05/12	30	15.00	0	0.00	15.05	30	1,449	2.07%
2023/05/09	0	0.00	2	15.28	15.35	-2	1,489	-0.13%
2023/05/08	2	15.50	0	0.00	15.40	2	1,495	0.13%
2023/05/05	2	15.90	2	15.85	15.75	0	1,511	0.00%
2023/05/04	1	15.75	1	15.70	15.75	0	1,515	0.00%
2023/05/03	1	15.60	0	0.00	15.60	1	1,510	0.07%
2023/05/02	0	0.00	30	15.53	15.65	-30	1,517	-1.98%
2023/04/28	0	0.00	5	15.20	15.40	-5	1,506	-0.33%
2023/04/27	36	14.94	0	0.00	15.00	36	1,500	2.40%
2023/04/26	0	0.00	2	14.98	15.00	-2	1,506	-0.13%
2023/04/25	0	0.00	7	15.08	15.10	-7	1,497	-0.47%
2023/04/24	0	0.00	1	15.55	15.35	-1	1,494	-0.07%
2023/04/21	10	14.95	0	0.00	15.00	10	1,484	0.67%
2023/04/20	11	15.71	1	15.90	15.35	10	1,474	0.68%
2023/04/19	7	15.84	5	16.00	15.85	2	1,447	0.14%
2023/04/18	0.5	15.45	1	15.50	15.50	-0.5	1,418	-0.04%
2023/04/17	0	0.00	1	15.55	15.50	-1	1,419	-0.07%
2023/04/14	2	15.35	2	15.40	15.30	0	1,428	0.00%
2023/04/13	0	0.00	5	15.42	15.40	-5	1,439	-0.35%
2023/04/10	2	15.20	2	15.40	15.20	0	1,464	0.00%
2023/03/29	5	15.10	0	0.00	15.05	5	1,653	0.30%
2023/03/27	2	15.55	0	0.00	15.50	2	1,849	0.11%
2023/03/23	1	15.50	0	0.00	15.45	1	2,144	0.05%
2023/03/22	1	15.30	9	15.36	15.45	-8	2,504	-0.32%
2023/03/21	10	15.57	56	15.56	15.90	-46	2,738	-1.68%
2023/03/20	0	0.00	1	14.65	14.65	-1	2,732	-0.04%
2023/03/17	0	0.00	1	14.15	14.25	-1	2,728	-0.04%
2023/03/16	11	14.10	0	0.00	14.00	11	2,729	0.40%
2023/03/14	1	14.55	0	0.00	14.55	1	2,726	0.04%
2023/03/13	6	14.60	0	0.00	14.60	6	2,737	0.22%
2023/03/10	0	0.00	9	15.25	14.90	-9	2,732	-0.33%
2023/03/09	14	15.20	0	0.00	15.25	14	2,726	0.51%
2023/03/07	0	0.00	1	15.55	15.55	-1	2,753	-0.04%
2023/03/01	3	15.25	0	0.00	15.25	3	2,755	0.11%
2023/02/24	3	15.50	0.3	15.55	15.50	2.7	2,753	0.10%
2023/02/23	5	15.70	0	0.00	15.75	5	2,759	0.18%
2023/02/22	0	0.00	1	15.70	15.60	-1	2,772	-0.04%
2023/02/20	1	15.80	0	0.00	15.85	1	2,818	0.04%
2023/02/17	0	0.00	1	15.60	15.60	-1	2,813	-0.04%
2023/02/16	1	15.70	5	15.65	15.75	-4	2,825	-0.14%
2023/02/15	1	15.65	1	15.65	15.60	0	2,833	0.00%
2023/02/13	0	0.00	1	15.85	15.80	-1	2,832	-0.04%
2023/02/10	3	15.65	5	15.95	15.60	-2	2,823	-0.07%
2023/02/09	5	16.35	3	16.18	15.90	2	2,812	0.07%
2023/02/08	1	16.15	12	16.05	15.90	-11	2,780	-0.40%
2023/02/07	0	0.00	5	16.03	16.00	-5	2,777	-0.18%
2023/02/03	8	16.06	3	15.75	15.95	5	2,781	0.18%
2023/02/02	9.2	15.88	0	0.00	15.90	9.2	2,759	0.33%
2023/01/31	3	15.37	0	0.00	15.40	3	2,758	0.11%
2023/01/30	1	15.00	0	0.00	15.10	1	2,750	0.04%
2023/01/17	0	0.00	2	15.05	15.00	-2	2,773	-0.07%
2023/01/16	0	0.00	1	15.10	15.15	-1	2,778	-0.04%
2023/01/13	1	15.10	1	15.10	15.10	0	2,783	0.00%
2023/01/06	1	15.50	0	0.00	15.25	1	2,834	0.04%
2023/01/05	1	15.75	0	0.00	15.40	1	2,849	0.04%
2023/01/03	3	15.65	0	0.00	15.65	3	2,874	0.10%
2022/12/30	3	16.00	0	0.00	16.05	3	2,875	0.10%
2022/12/28	0	0.00	2	16.20	15.95	-2	2,896	-0.07%
2022/12/27	0.5	16.60	0	0.00	16.40	0.5	2,923	0.02%
2022/12/26	1	16.85	4	16.80	16.60	-3	2,912	-0.10%
2022/12/23	5	16.49	0	0.00	16.15	5	2,886	0.17%
2022/12/22	0	0.00	1	16.30	16.40	-1	2,891	-0.03%
2022/12/21	0	0.00	1	16.30	15.70	-1	2,936	-0.03%
2022/12/20	0	0.00	1	16.50	16.10	-1	2,945	-0.03%
2022/12/19	2.3	17.72	1	17.55	17.15	1.3	2,951	0.04%
2022/12/16	13.2	17.00	37	16.83	17.05	-23.8	2,896	-0.82%
2022/12/15	3	16.68	5	16.77	16.60	-2	2,763	-0.07%
2022/12/14	35	17.42	3	17.58	17.25	32	2,631	1.22%
2022/12/13	6	17.51	6	17.89	17.95	0	2,248	0.00%
2022/12/12	0	0.00	15	16.61	16.35	-15	1,981	-0.76%
2022/12/08	0	0.00	1	15.55	15.30	-1	1,938	-0.05%
2022/12/06	5	16.05	0	0.00	15.40	5	2,051	0.24%
2022/12/05	0	0.00	1	15.85	15.95	-1	2,099	-0.05%
2022/12/01	1	16.00	5	15.80	15.80	-4	2,210	-0.18%
2022/11/30	9	15.69	30	15.57	15.95	-21	2,444	-0.86%
2022/11/29	4	14.96	4	15.10	15.25	0	2,872	0.00%
2022/11/28	0	0.00	1	15.15	15.10	-1	2,937	-0.03%
2022/11/25	1	15.20	0	0.00	15.00	1	3,016	0.03%
2022/11/24	15	15.40	10	15.65	15.45	5	3,249	0.15%
2022/11/23	5	15.10	30	15.37	15.35	-25	3,329	-0.75%
2022/11/22	20	15.25	6	15.59	15.05	14	3,656	0.38%
2022/11/21	0.8	15.54	3	15.55	15.45	-2.2	3,726	-0.06%
2022/11/18	0	0.00	2	15.40	15.30	-2	3,809	-0.05%
2022/11/17	1	15.45	3	15.27	15.30	-2	4,014	-0.05%
2022/11/16	14	15.28	2	15.20	15.15	12	4,163	0.29%
2022/11/15	1	14.90	1	15.05	14.95	0	4,427	0.00%
2022/11/11	3	14.90	1	14.75	14.75	2	4,529	0.04%
2022/11/08	10	14.90	10	15.05	14.75	0	4,744	0.00%
2022/11/04	0	0.00	1	15.10	14.85	-1	4,795	-0.02%
2022/11/03	0	0.00	2	14.73	14.70	-2	4,827	-0.04%
2022/11/02	1	14.85	0	0.00	14.85	1	4,865	0.02%
2022/11/01	3.3	14.48	0	0.00	14.50	3.3	4,898	0.07%
2022/10/26	0	0.00	3	13.63	13.55	-3	5,227	-0.06%
2022/10/25	1	13.85	0	0.00	13.65	1	5,283	0.02%
2022/10/20	0	0.00	1	14.20	14.55	-1	5,976	-0.02%
2022/10/19	1	14.55	0	0.00	14.55	1	6,698	0.01%
2022/10/18	0	0.00	1	14.75	14.70	-1	7,136	-0.01%
2022/10/17	1	13.90	0	0.00	14.65	1	7,276	0.01%
2022/10/14	1	14.40	0	0.00	14.60	1	7,322	0.01%
2022/10/13	0	0.00	2	14.15	14.05	-2	7,354	-0.03%
2022/10/12	4	14.85	0	0.00	14.95	4	7,391	0.05%
2022/10/06	0.4	15.50	0	0.00	15.35	0.4	7,355	0.01%
2022/10/05	10	15.50	0	0.00	15.10	10	7,379	0.14%
2022/10/04	1.3	15.40	0	0.00	15.40	1.3	7,409	0.02%
2022/09/30	2	15.05	0	0.00	15.25	2	7,456	0.03%
2022/09/29	1	15.05	0	0.00	15.05	1	7,466	0.01%
2022/09/28	0	0.00	19.2	14.80	14.45	-19.2	7,527	-0.25%
2022/09/27	4	15.66	15	15.62	15.55	-11	7,458	-0.15%
2022/09/26	12.2	16.11	4	15.89	15.50	8.2	7,436	0.11%
2022/09/23	9	17.17	0	0.00	16.90	9	7,417	0.12%
2022/09/22	6.6	16.87	3	17.22	17.20	3.6	7,397	0.05%
2022/09/21	2	16.80	1	16.70	16.75	1	7,447	0.01%
2022/09/20	2	16.95	0	0.00	16.95	2	7,486	0.03%
2022/09/19	3	17.00	1	16.90	16.80	2	7,620	0.03%
2022/09/16	1.5	17.35	4	17.36	17.10	-2.5	7,662	-0.03%
2022/09/15	6	17.47	11	17.63	17.50	-5	7,696	-0.06%
2022/09/14	15	17.89	3	17.85	17.80	12	7,755	0.15%
2022/09/13	3.2	18.18	1	18.70	18.10	2.2	7,726	0.03%
2022/09/12	4	18.34	1	18.50	18.50	3	7,893	0.04%
2022/09/08	7	18.01	6	18.02	18.10	1	7,910	0.01%
2022/09/07	2	17.95	1	17.85	17.85	1	7,934	0.01%
2022/09/06	15	18.58	24	19.13	18.45	-9	7,859	-0.11%
2022/09/05	50.3	19.17	53.5	19.30	19.50	-3.2	7,643	-0.04%
2022/09/02	11	18.73	1	18.55	18.40	10	7,185	0.14%
2022/09/01	16.3	18.58	6	18.38	18.20	10.3	7,140	0.14%
2022/08/31	4.4	19.19	26	19.17	18.90	-21.6	7,109	-0.30%
2022/08/30	28.4	18.57	3	18.50	18.60	25.4	6,869	0.37%
2022/08/29	29	18.98	40	19.21	18.45	-11	6,770	-0.16%
2022/08/26	20	18.56	6	18.32	18.20	14	6,428	0.22%
2022/08/25	13	18.38	19	18.49	18.45	-6	6,337	-0.09%
2022/08/24	6.3	18.24	10	18.54	18.40	-3.7	6,248	-0.06%
2022/08/23	10.3	18.10	4	18.54	17.65	6.3	6,027	0.10%
2022/08/22	12.3	18.33	17	18.60	18.65	-4.7	5,863	-0.08%
2022/08/19	0.3	17.90	0	0.00	17.65	0.3	5,565	0.01%
2022/08/18	2	17.95	11	18.00	17.45	-9	5,518	-0.16%
2022/08/17	10	17.82	0	0.00	17.70	10	5,437	0.18%
2022/08/16	3	17.35	0	0.00	17.60	3	5,328	0.06%
2022/08/15	2	16.93	0	0.00	17.25	2	5,265	0.04%
2022/08/12	1	16.60	1	16.60	16.55	0	5,215	0.00%
2022/08/11	1	16.45	0	0.00	16.40	1	5,209	0.02%
2022/08/10	4	16.45	1	16.65	16.45	3	5,178	0.06%
2022/08/09	1.5	16.75	0	0.00	16.70	1.5	5,140	0.03%
2022/08/08	5	16.50	0	0.00	16.65	5	5,110	0.10%
2022/08/04	5.2	17.01	0	0.00	16.85	5.2	5,060	0.10%
2022/08/03	3	17.77	2	17.40	17.30	1	4,982	0.02%
2022/08/02	0	0.00	4	18.25	17.95	-4	4,902	-0.08%
2022/08/01	3	19.27	0	0.00	19.00	3	4,813	0.06%
2022/07/29	1	19.05	2	19.10	19.25	-1	4,773	-0.02%
2022/07/28	7.5	19.15	1.1	19.21	19.05	6.4	4,689	0.14%
2022/07/27	24	19.68	14	19.66	19.40	10	4,539	0.22%
2022/07/26	7.1	20.12	72.4	20.32	20.90	-65.3	4,071	-1.60%
2022/07/25	23	19.73	17.3	19.41	19.15	5.7	3,350	0.17%
2022/07/22	4	18.48	4	18.39	18.85	0	2,927	0.00%
2022/07/21	5	17.84	5	17.91	18.00	0	2,821	0.00%
2022/07/20	2.8	17.64	0	0.00	17.60	2.8	2,801	0.10%
2022/07/19	5	17.30	0	0.00	17.25	5	2,892	0.17%
2022/07/15	0	0.00	1	16.75	16.60	-1	3,178	-0.03%
2022/07/14	0	0.00	2	16.93	17.00	-2	3,307	-0.06%
2022/07/13	5	17.50	3	17.22	17.10	2	3,393	0.06%
2022/07/12	4	17.30	1	17.25	17.30	3	3,427	0.09%
2022/07/11	1	17.00	0	0.00	17.25	1	3,383	0.03%
2022/07/08	0	0.00	1	17.05	17.10	-1	3,356	-0.03%
2022/07/07	1	16.35	0	0.00	16.75	1	3,292	0.03%
2022/07/06	6	16.56	4	16.44	16.35	2	3,257	0.06%
2022/07/05	1	15.95	0	0.00	15.95	1	3,183	0.03%
2022/07/01	0	0.00	1	16.00	15.75	-1	3,173	-0.03%
2022/06/29	2	17.70	0	0.00	17.80	2	3,095	0.06%
2022/06/28	0	0.00	1	17.20	17.25	-1	3,022	-0.03%
2022/06/27	8	18.14	17	17.99	17.95	-9	2,980	-0.30%
2022/06/23	9	17.25	0	0.00	17.20	9	2,969	0.30%
2022/06/22	0	0.00	41	17.12	17.65	-41	2,907	-1.41%
2022/06/20	46	17.62	19	17.98	16.60	27	2,826	0.96%
2022/06/17	2	17.00	2	17.08	16.95	0	2,632	0.00%
2022/06/10	4	17.05	0	0.00	16.95	4	2,808	0.14%
2022/06/09	0.7	16.80	0	0.00	16.80	0.7	2,786	0.02%
2022/06/08	1	16.10	0	0.00	15.90	1	2,759	0.04%
2022/06/07	2	15.90	0	0.00	15.85	2	2,772	0.07%
2022/06/01	1	16.05	9	16.43	16.10	-8	2,833	-0.28%
2022/05/30	1	15.90	0	0.00	15.90	1	2,855	0.04%
2022/05/27	0	0.00	1	15.60	15.55	-1	2,882	-0.03%
2022/05/20	0	0.00	3	15.90	15.70	-3	3,308	-0.09%
2022/05/19	0	0.00	1	15.95	15.95	-1	3,453	-0.03%
2022/05/13	2	14.93	0	0.00	14.95	2	3,484	0.06%
2022/05/11	4	15.70	2	15.50	15.55	2	3,476	0.06%
2022/05/10	1	15.50	0	0.00	15.50	1	3,474	0.03%
2022/05/09	5	16.00	0	0.00	15.70	5	3,462	0.14%
2022/05/06	0	0.00	5	16.65	16.60	-5	3,501	-0.14%
2022/04/28	1	17.65	0	0.00	17.15	1	3,505	0.03%
2022/04/27	0	0.00	1	17.40	17.30	-1	3,481	-0.03%
2022/04/26	1	17.90	1	18.05	17.65	0	3,441	0.00%
2022/04/25	4	18.94	2	19.20	18.05	2	3,386	0.06%
2022/04/22	1	19.25	3	18.85	18.85	-2	3,238	-0.06%
2022/04/21	16	19.03	6	18.91	19.40	10	3,139	0.32%
2022/04/20	4	18.18	11	18.21	18.40	-7	2,888	-0.24%
2022/04/19	0	0.00	1	17.80	17.85	-1	2,750	-0.04%
2022/04/18	2	17.25	2	17.50	17.05	0	2,658	0.00%
2022/04/15	1	16.40	1	16.30	16.50	0	2,592	0.00%
2022/04/06	13	17.15	0	0.00	17.10	13	2,496	0.52%
2022/04/01	2	16.90	0	0.00	16.75	2	2,473	0.08%
2022/03/31	5	16.96	0	0.00	17.00	5	2,446	0.20%
2022/03/28	3	18.30	10	17.47	17.00	-7	2,339	-0.30%
2022/03/25	1	17.90	0	0.00	17.75	1	2,186	0.05%
2022/03/24	0	0.00	1	18.00	17.95	-1	2,176	-0.05%
2022/03/22	1	18.50	0	0.00	18.45	1	2,163	0.05%
2022/03/21	2	18.30	2	18.50	18.40	0	2,143	0.00%
2022/03/18	0	0.00	1	18.15	18.30	-1	2,101	-0.05%
2022/03/17	4	17.10	4	17.20	17.25	0	2,009	0.00%
2022/03/16	16	16.83	16	16.53	16.50	0	1,944	0.00%
2022/03/15	0	0.00	2	16.45	16.40	-2	1,920	-0.10%
2022/03/14	1	16.25	0	0.00	16.25	1	1,841	0.05%
2022/03/11	1	15.95	0	0.00	15.90	1	1,839	0.05%
2022/03/08	4	16.05	4	15.95	16.00	0	1,831	0.00%
2022/03/07	1	16.30	0	0.00	16.20	1	1,811	0.06%
2022/03/04	0	0.00	4	17.05	16.95	-4	1,819	-0.22%
2022/03/03	1	17.10	3	17.10	17.05	-2	1,829	-0.11%
2022/03/02	2	17.00	7	17.03	17.15	-5	1,833	-0.27%
2022/03/01	5	17.20	4	17.10	17.00	1	1,838	0.05%
2022/02/25	7	17.04	6	16.96	16.95	1	1,813	0.06%
2022/02/23	2	17.05	4	16.75	16.80	-2	1,734	-0.12%
2022/02/22	4	16.93	5	17.35	16.95	-1	1,702	-0.06%
2022/02/21	5	17.10	4	17.05	17.10	1	1,488	0.07%
2022/02/17	0	0.00	2	15.80	15.65	-2	1,344	-0.15%
2022/02/16	1	15.50	0	0.00	15.50	1	1,343	0.07%
2022/02/15	3	15.68	2	15.80	15.45	1	1,345	0.07%
2022/02/11	0	0.00	1	15.30	15.25	-1	1,320	-0.08%
2022/02/10	2	15.08	6	15.00	15.00	-4	1,300	-0.31%
2022/02/09	3	14.85	2	15.05	15.10	1	1,290	0.08%
2022/02/08	4	15.15	4	15.40	15.00	0	1,275	0.00%
2022/02/07	5	14.10	1	14.55	14.55	4	1,201	0.33%
2022/01/26	2	13.20	1	13.20	13.25	1	1,183	0.08%
2022/01/25	1.1	13.30	36	13.21	13.20	-35	1,179	-2.96%
2022/01/24	2	13.83	0	0.00	13.80	2	1,149	0.17%
2022/01/21	2	14.15	10	14.15	14.10	-8	1,140	-0.70%
2022/01/19	1	14.35	0	0.00	14.30	1	1,143	0.09%
2022/01/14	3	14.47	1	14.40	14.40	2	1,136	0.18%
2022/01/12	2	14.95	0	0.00	14.85	2	1,132	0.18%
2022/01/11	4	15.08	0	0.00	15.00	4	1,127	0.35%
2022/01/07	3	15.70	8	15.80	15.75	-5	1,110	-0.45%
2022/01/06	0	0.00	1	15.40	15.65	-1	1,104	-0.09%
2022/01/05	3	15.37	8	15.39	15.30	-5	1,097	-0.46%
2022/01/03	3	15.65	7	15.51	15.70	-4	1,111	-0.36%
2021/12/30	2	15.30	0	0.00	15.40	2	1,102	0.18%
2021/12/29	7	15.27	1	15.25	15.20	6	1,107	0.54%
2021/12/28	6	15.20	0	0.00	15.15	6	1,124	0.53%
2021/12/27	2	15.35	0	0.00	15.40	2	1,129	0.18%
2021/12/24	5	15.46	0	0.00	15.40	5	1,139	0.44%
2021/12/22	0	0.00	52	15.60	15.65	-52	1,134	-4.58%
2021/12/20	0	0.00	1	15.90	15.90	-1	1,131	-0.09%
2021/12/17	6	15.95	100	15.90	15.80	-94	1,134	-8.29%
2021/12/16	0	0.00	1	16.20	16.50	-1	1,109	-0.09%
2021/12/14	2	15.75	0	0.00	15.65	2	1,087	0.18%
2021/12/13	0	0.00	5	15.59	15.60	-5	1,027	-0.49%
2021/12/10	3	15.52	0	0.00	15.45	3	1,025	0.29%
2021/12/07	3	15.27	0	0.00	15.30	3	1,021	0.29%
2021/12/06	2	15.58	1	15.70	15.50	1	1,026	0.10%
2021/12/03	2	15.10	13	15.59	15.35	-11	1,044	-1.05%
2021/12/02	2	14.85	0	0.00	14.80	2	1,018	0.20%
2021/12/01	10	15.00	0	0.00	15.00	10	1,023	0.98%
2021/11/29	3	14.95	1	15.00	15.00	2	995	0.20%
2021/11/26	2.1	14.46	4	14.83	14.70	-1.9	976	-0.19%
2021/11/25	3	14.62	0	0.00	14.45	3	957	0.31%
2021/11/24	4	14.16	0	0.00	14.25	4	928	0.43%
2021/11/23	1	14.65	0	0.00	14.60	1	892	0.11%
2021/11/18	4	14.95	0	0.00	15.00	4	879	0.45%
2021/11/17	2	15.00	4	15.30	15.05	-2	875	-0.23%
2021/11/16	0	0.00	1	15.45	15.30	-1	887	-0.11%
2021/11/15	1	15.60	30	15.09	15.60	-29	931	-3.11%
2021/11/11	5	15.18	5	15.22	15.15	0	930	0.00%
2021/11/10	13	15.47	3	15.55	15.30	10	928	1.08%
2021/11/09	2	15.55	0	0.00	15.60	2	928	0.22%
2021/11/08	0	0.00	5	15.70	15.75	-5	927	-0.54%
2021/11/04	10	16.00	0	0.00	15.90	10	935	1.07%
2021/11/01	4	15.90	3	15.85	15.80	1	952	0.11%
2021/10/28	0	0.00	1	16.15	16.15	-1	957	-0.10%
2021/10/27	0	0.00	3	15.85	15.85	-3	954	-0.31%
2021/10/22	1	15.75	2	15.90	15.75	-1	969	-0.10%
2021/10/21	3	16.10	3	16.10	16.00	0	978	0.00%
2021/10/20	1	16.00	0	0.00	15.85	1	979	0.10%
2021/10/19	1	15.90	1	15.85	15.80	0	980	0.00%
2021/10/15	2	15.95	0	0.00	15.95	2	1,005	0.20%
2021/10/14	0	0.00	3	15.90	15.95	-3	1,025	-0.29%
2021/10/13	0	0.00	1	16.10	15.80	-1	1,033	-0.10%
2021/10/12	1	16.20	0	0.00	16.20	1	1,036	0.10%
2021/10/08	1	16.60	0	0.00	16.80	1	1,038	0.10%
2021/10/07	0	0.00	22	16.00	16.00	-22	1,038	-2.12%
2021/10/05	2	16.10	0	0.00	16.10	2	1,106	0.18%
2021/10/04	1	16.70	0	0.00	16.50	1	1,229	0.08%
2021/09/28	2	17.65	0	0.00	17.45	2	1,345	0.15%
2021/09/27	6	17.70	0	0.00	17.70	6	1,368	0.44%
2021/09/24	1	17.60	1	17.55	17.65	0	1,387	0.00%
2021/09/23	0	0.00	6	17.00	17.20	-6	1,389	-0.43%
2021/09/22	1	16.85	0	0.00	16.80	1	1,395	0.07%
2021/09/17	1	17.05	0	0.00	17.30	1	1,409	0.07%
2021/09/10	1	17.35	0	0.00	17.15	1	1,547	0.06%
2021/09/09	3	17.35	1	17.25	17.30	2	1,548	0.13%
2021/09/08	1	18.05	12	17.78	17.60	-11	1,545	-0.71%
2021/09/07	2	17.30	0	0.00	17.30	2	1,529	0.13%
2021/09/06	1	17.65	17	17.60	17.40	-16	1,548	-1.03%
2021/09/03	0	0.00	38	17.60	17.55	-38	1,552	-2.45%
2021/09/01	10	17.74	0	0.00	17.80	10	1,583	0.63%
2021/08/30	2	17.08	0	0.00	17.20	2	1,587	0.13%
2021/08/27	0	0.00	1	17.15	17.15	-1	1,592	-0.06%
2021/08/26	0	0.00	1	17.30	17.25	-1	1,602	-0.06%
2021/08/25	2	16.98	0	0.00	17.25	2	1,618	0.12%
2021/08/24	29	17.18	28	17.19	17.00	1	1,626	0.06%
2021/08/23	18	17.54	19	17.44	17.30	-1	1,640	-0.06%
2021/08/20	28	17.33	41	17.51	17.20	-13	1,643	-0.79%
2021/08/19	0	0.00	4	18.63	17.60	-4	1,639	-0.24%
2021/08/18	1	18.50	0	0.00	18.80	1	1,602	0.06%
2021/08/17	7	18.84	0	0.00	18.60	7	1,597	0.44%
2021/08/16	4	18.71	0	0.00	19.05	4	1,594	0.25%
2021/08/13	4	18.83	0	0.00	19.00	4	1,596	0.25%
2021/08/12	5	18.30	0	0.00	18.45	5	1,594	0.31%
2021/08/11	2	18.58	1	18.15	18.25	1	1,623	0.06%
2021/08/10	5	18.64	6	18.65	18.55	-1	1,643	-0.06%
2021/08/09	17	18.92	0	0.00	18.75	17	1,687	1.01%
2021/08/06	2	19.25	5	19.50	19.30	-3	1,716	-0.17%
2021/08/04	2	19.03	0	0.00	19.00	2	1,839	0.11%
2021/08/03	5	18.92	0	0.00	18.85	5	1,894	0.26%
2021/08/02	7	18.55	0	0.00	18.65	7	2,000	0.35%
2021/07/30	23	18.66	0	0.00	18.60	23	2,012	1.14%
2021/07/28	0	0.00	16	18.41	18.45	-16	2,058	-0.78%
2021/07/27	3	18.65	0	0.00	18.65	3	2,116	0.14%
2021/07/26	5	18.92	0	0.00	18.95	5	2,139	0.23%
2021/07/22	8	18.83	0	0.00	18.85	8	2,202	0.36%
2021/07/21	0	0.00	6	19.02	18.80	-6	2,235	-0.27%
2021/07/20	0	0.00	6	19.68	19.20	-6	2,239	-0.27%
2021/07/19	2	19.10	0	0.00	19.10	2	2,238	0.09%
2021/07/16	1	19.45	5	19.45	19.35	-4	2,356	-0.17%
2021/07/14	5	18.91	0	0.00	18.90	5	2,504	0.20%
2021/07/13	3	19.52	0	0.00	19.05	3	2,517	0.12%
2021/07/12	11	20.14	0	0.00	19.80	11	2,516	0.44%
2021/07/09	18	20.96	6	20.65	20.20	12	2,511	0.48%
2021/07/08	0	0.00	27	21.55	21.55	-27	2,415	-1.12%
2021/07/07	3	19.50	1	19.25	19.60	2	2,406	0.08%
2021/07/06	1	19.15	0	0.00	18.95	1	2,441	0.04%
2021/07/05	1	18.75	0.5	18.90	18.75	0.5	2,475	0.02%
2021/07/02	13	18.62	0	0.00	18.65	13	2,554	0.51%
2021/07/01	4	18.80	19	18.81	18.80	-15	2,593	-0.58%
2021/06/30	5	18.91	32	18.80	18.95	-27	2,621	-1.03%
2021/06/29	32	19.00	3	19.05	18.95	29	2,726	1.06%
2021/06/28	3	18.97	3	18.95	19.20	0	2,897	0.00%
2021/06/25	13	19.28	30	19.36	19.15	-17	2,986	-0.57%
2021/06/24	16	19.78	11	19.91	19.55	5	3,120	0.16%
2021/06/23	12	20.45	4	20.23	20.10	8	3,246	0.25%
2021/06/22	4	18.89	0	0.00	18.90	4	3,472	0.12%
2021/06/21	5	19.16	0	0.00	19.00	5	3,590	0.14%
2021/06/17	2	20.20	0	0.00	20.20	2	3,590	0.06%
2021/06/16	0	0.00	2	19.80	19.75	-2	3,608	-0.06%
2021/06/15	4	19.93	2	20.00	19.95	2	3,612	0.06%
2021/06/10	3	20.30	0	0.00	20.30	3	3,593	0.08%
2021/06/09	2	20.53	72	20.51	20.45	-70	3,590	-1.95%
2021/06/07	2	20.75	0	0.00	20.65	2	3,571	0.06%
2021/06/04	3	21.00	0	0.00	21.00	3	3,573	0.08%
2021/06/01	1	21.60	0	0.00	21.65	1	3,612	0.03%
2021/05/31	1	21.75	0	0.00	21.75	1	3,611	0.03%
2021/05/27	3	22.00	0	0.00	21.65	3	3,601	0.08%
2021/05/25	6	21.25	0	0.00	21.10	6	3,601	0.17%
2021/05/24	1	21.25	5	21.15	21.20	-4	3,611	-0.11%
2021/05/21	0	0.00	1	20.90	20.90	-1	3,642	-0.03%
2021/05/20	0	0.00	3	20.77	20.60	-3	3,678	-0.08%
2021/05/19	0	0.00	1	20.15	21.50	-1	3,687	-0.03%
2021/05/18	3	19.92	3	20.15	20.15	0	3,670	0.00%
2021/05/17	4	19.61	1	19.70	19.15	3	3,662	0.08%
2021/05/14	18	21.10	9	21.15	20.80	9	3,637	0.25%
2021/05/13	24	21.73	15	20.60	21.20	9	3,607	0.25%
2021/05/12	5	20.85	7	23.46	21.55	-2	3,569	-0.06%
2021/05/11	6	23.44	2	23.63	23.15	4	3,505	0.11%
2021/05/10	8	23.57	7	24.27	24.20	1	3,485	0.03%
2021/05/07	0	0.00	11	22.65	22.65	-11	3,386	-0.32%
2021/05/06	2	20.65	0	0.00	20.60	2	3,382	0.06%
2021/05/04	26	21.59	0	0.00	21.40	26	3,340	0.78%
2021/05/03	20	23.17	2	23.45	22.70	18	3,289	0.55%
2021/04/29	4	23.39	2	23.48	23.05	2	3,298	0.06%
2021/04/28	1	24.25	2	23.83	23.75	-1	3,290	-0.03%
2021/04/27	3	23.98	11	24.01	24.15	-8	3,287	-0.24%
2021/04/26	41	24.04	1	24.30	23.65	40	3,254	1.23%
2021/04/22	10	24.53	57	24.34	23.70	-47	3,296	-1.43%
2021/04/21	32	24.61	7.4	25.33	25.55	24.6	3,203	0.77%
2021/04/20	4	24.00	0	0.00	23.85	4	3,072	0.13%
2021/04/16	1	23.75	1	24.00	24.05	0	3,050	0.00%
2021/04/14	1	23.00	0	0.00	23.50	1	3,029	0.03%
2021/04/13	0	0.00	43	24.35	24.00	-43	3,030	-1.42%
2021/04/12	6	24.25	9	24.23	24.00	-3	3,000	-0.10%
2021/04/09	9	23.68	18	23.31	23.45	-9	2,972	-0.30%
2021/04/08	10	22.80	10	22.91	22.60	0	2,978	0.00%
2021/04/07	13	23.67	5	23.97	23.30	8	2,946	0.27%
2021/04/06	46	23.79	54	24.07	23.70	-8	2,931	-0.27%
2021/04/01	13	23.99	3	24.57	23.70	10	2,934	0.34%
2021/03/31	8	25.89	11	26.23	25.30	-3	2,833	-0.11%
2021/03/30	10	25.01	2	25.05	24.75	8	2,672	0.30%
2021/03/29	15	24.81	17	24.70	25.00	-2	2,579	-0.08%
2021/03/26	3	24.02	13	23.77	23.60	-10	2,463	-0.41%
2021/03/25	28	23.40	10	23.16	24.35	18	2,326	0.77%
2021/03/24	6	22.03	11	22.68	22.80	-5	2,060	-0.24%
2021/03/23	0	0.00	2	20.75	20.75	-2	1,954	-0.10%
2021/03/22	1	20.60	32	21.00	20.70	-31	1,939	-1.60%
2021/03/16	1	19.80	2	19.70	19.90	-1	1,957	-0.05%
2021/03/11	1.8	20.36	2	20.40	20.35	-0.3	1,997	-0.01%
2021/03/10	1	20.15	1	20.15	20.10	0	2,017	0.00%
2021/03/09	0	0.00	2	21.05	20.60	-2	2,019	-0.10%
2021/03/05	4	19.16	1	19.30	19.30	3	1,978	0.15%
2021/03/04	4	19.39	0	0.00	19.10	4	1,999	0.20%
2021/03/02	2	19.83	0	0.00	19.65	2	2,009	0.10%
2021/02/26	3	19.97	0	0.00	19.95	3	2,014	0.15%
2021/02/24	1	19.70	0	0.00	19.70	1	2,012	0.05%
2021/02/23	3	20.75	2	20.15	20.00	1	2,006	0.05%
2021/02/22	5	20.71	0	0.00	20.75	5	1,986	0.25%
2021/02/19	1	19.50	7	18.91	19.70	-6	1,973	-0.30%
2021/02/18	0	0.00	3	18.65	18.75	-3	1,998	-0.15%
2021/02/17	2	18.13	0	0.00	17.85	2	1,987	0.10%
2021/02/05	0	0.00	2	18.20	18.40	-2	1,973	-0.10%
2021/02/04	1	17.55	0	0.00	17.85	1	1,981	0.05%
2021/02/03	4	17.40	0	0.00	17.20	4	2,002	0.20%
2021/02/02	0	0.00	32	16.68	16.90	-32	2,011	-1.59%
2021/02/01	2	17.05	1	16.70	16.55	1	2,005	0.05%
2021/01/29	6	17.51	0	0.00	17.40	6	1,977	0.30%
2021/01/28	10	18.15	0	0.00	17.90	10	1,980	0.51%
2021/01/27	1	18.65	2	18.55	18.75	-1	1,991	-0.05%
2021/01/26	6	18.83	1	18.80	18.75	5	2,022	0.25%
2021/01/22	0	0.00	4	17.65	18.50	-4	2,151	-0.19%
2021/01/21	5	18.26	9	18.05	18.05	-4	2,210	-0.18%
2021/01/20	26	18.98	0	0.00	18.80	26	2,216	1.17%
2021/01/19	1	19.80	1	19.95	19.75	0	2,213	0.00%
2021/01/18	1	19.90	8	19.91	20.10	-7	2,267	-0.31%
2021/01/15	11	19.65	2	19.48	19.30	9	2,369	0.38%
2021/01/14	6	20.58	0	0.00	20.45	6	2,323	0.26%
2021/01/13	2	21.25	1	21.05	21.05	1	2,319	0.04%
2021/01/12	0.5	21.35	0	0.00	21.40	0.5	2,421	0.02%
2021/01/11	1	21.15	0	0.00	21.10	1	2,513	0.04%
2021/01/08	7	20.89	3	21.22	21.00	4	2,517	0.16%
2021/01/07	6	21.21	0	0.00	21.00	6	2,510	0.24%
2021/01/06	12	21.47	0	0.00	21.35	12	2,494	0.48%
2021/01/05	6	22.20	0	0.00	22.10	6	2,472	0.24%
2021/01/04	4	22.61	0	0.00	22.35	4	2,468	0.16%
2020/12/31	4	22.80	0	0.00	22.85	4	2,473	0.16%
2020/12/30	4	22.95	0	0.00	23.50	4	2,466	0.16%
2020/12/28	6	23.00	6	22.84	23.00	0	2,591	0.00%
2020/12/24	6	22.28	0	0.00	22.25	6	2,557	0.23%
2020/12/22	1	22.30	0	0.00	22.80	1	2,574	0.04%
2020/12/21	0	0.00	5	22.55	22.65	-5	2,579	-0.19%
2020/12/18	2	22.73	0	0.00	22.60	2	2,573	0.08%
2020/12/15	6	22.28	0	0.00	22.10	6	2,568	0.23%
2020/12/14	0	0.00	3	22.75	22.75	-3	2,554	-0.12%
2020/12/11	0	0.00	1	22.45	22.75	-1	2,547	-0.04%
2020/12/10	0.3	23.20	0	0.00	23.15	0.3	2,542	0.01%
2020/12/09	1	22.35	0	0.00	22.10	1	2,520	0.04%
2020/12/07	2	22.05	0	0.00	22.05	2	2,524	0.08%
2020/12/04	1	22.50	0	0.00	22.45	1	2,526	0.04%
2020/12/03	3	22.83	2	22.80	22.70	1	2,552	0.04%
2020/12/02	3	22.85	4	22.80	22.75	-1	2,568	-0.04%
2020/12/01	3	22.88	0	0.00	22.75	3	2,603	0.12%
2020/11/30	5	22.75	0	0.00	22.75	5	2,650	0.19%
2020/11/27	1	23.20	0	0.00	23.25	1	2,667	0.04%
2020/11/26	2.2	22.81	0	0.00	22.85	2.2	2,685	0.08%
2020/11/25	0.2	22.80	0	0.00	22.85	0.2	2,705	0.01%
2020/11/24	1	22.60	0	0.00	22.55	1	2,712	0.04%
2020/11/23	1	22.90	5	23.00	22.90	-4	2,733	-0.15%
2020/11/20	0	0.00	1	23.60	23.10	-1	2,768	-0.04%
2020/11/19	0.6	23.00	23	23.40	23.00	-22.4	2,814	-0.80%
2020/11/18	24.5	23.49	0	0.00	23.40	24.5	2,860	0.86%
2020/11/17	12.3	23.16	12	23.06	23.35	0.3	3,059	0.01%
2020/11/16	3	22.08	0	0.00	22.05	3	3,550	0.08%
2020/11/12	9	22.07	1	22.55	22.00	8	3,910	0.20%
2020/11/11	6	22.75	1	22.40	22.40	5	3,941	0.13%
2020/11/10	0	0.00	1	22.85	22.90	-1	3,996	-0.03%
2020/11/09	6	22.95	2	23.10	22.85	4	4,073	0.10%
2020/11/06	2	23.18	0	0.00	23.10	2	4,282	0.05%
2020/11/05	1	23.60	0	0.00	23.20	1	4,358	0.02%
2020/11/04	2	23.35	0	0.00	23.15	2	4,421	0.05%
2020/11/03	1	23.80	0	0.00	23.55	1	4,494	0.02%
2020/11/02	1	24.45	0	0.00	23.80	1	4,607	0.02%
2020/10/30	3	24.92	5	25.34	24.80	-2	4,710	-0.04%
2020/10/29	1.5	24.28	0	0.00	25.10	1.5	4,847	0.03%
2020/10/28	0	0.00	1	24.55	24.20	-1	5,111	-0.02%
2020/10/27	10	24.05	2	24.00	24.00	8	5,684	0.14%
2020/10/26	4	23.96	12	24.09	23.85	-8	5,769	-0.14%
2020/10/23	0	0.00	19	24.88	24.70	-19	5,776	-0.33%
2020/10/22	0	0.00	2	23.28	23.30	-2	5,724	-0.03%
2020/10/19	7	23.64	4	24.45	24.90	3	5,786	0.05%
2020/10/15	1	22.60	0	0.00	22.50	1	5,842	0.02%
2020/10/14	0	0.00	2	22.58	22.70	-2	5,866	-0.03%
2020/10/13	4	22.75	0	0.00	22.50	4	5,924	0.07%
2020/10/12	2	23.50	0	0.00	23.00	2	6,681	0.03%
2020/10/08	1	24.10	0	0.00	23.95	1	7,803	0.01%
2020/10/07	4	23.68	0	0.00	23.65	4	8,400	0.05%
2020/10/06	21	25.17	25	25.18	24.35	-4	9,548	-0.04%
2020/10/05	0	0.00	5	24.00	24.00	-5	10,505	-0.05%
2020/09/30	4	21.89	1	21.80	21.85	3	10,904	0.03%
2020/09/28	0	0.00	15	21.17	21.20	-15	11,169	-0.13%
2020/09/25	2	21.60	5	21.29	21.15	-3	11,282	-0.03%
2020/09/24	1	21.90	3	21.92	21.80	-2	11,315	-0.02%
2020/09/23	2	21.45	0	0.00	21.45	2	11,369	0.02%
2020/09/22	4	21.54	0	0.00	21.55	4	11,469	0.03%
2020/09/21	0	0.00	1	22.10	21.80	-1	11,538	-0.01%
2020/09/18	3.4	21.96	0	0.00	22.05	3.4	11,621	0.03%
2020/09/16	1	21.85	0	0.00	21.75	1	12,210	0.01%
2020/09/15	0	0.00	1	22.00	22.10	-1	12,923	-0.01%
2020/09/14	0	0.00	3	21.58	21.50	-3	13,985	-0.02%
2020/09/09	3	22.00	50	22.10	21.95	-47	14,553	-0.32%
2020/09/08	1.1	22.37	3	22.40	22.50	-1.9	14,665	-0.01%
2020/09/07	4	21.75	1	21.55	21.35	3	14,724	0.02%
2020/09/04	3	21.00	0	0.00	21.90	3	14,866	0.02%
2020/09/03	1	21.65	4	21.65	21.55	-3	15,158	-0.02%
2020/09/02	2	22.65	3	22.32	22.25	-1	15,125	-0.01%
2020/09/01	10	23.11	9	22.88	22.85	1	15,191	0.01%
2020/08/31	5	23.49	1	23.35	23.35	4	15,166	0.03%
2020/08/28	50	23.85	2	23.70	23.70	48	15,175	0.32%
2020/08/27	4	23.56	0	0.00	23.55	4	15,166	0.03%
2020/08/26	12	23.95	5	23.70	23.90	7	15,167	0.05%
2020/08/25	5	23.84	1	23.75	23.75	4	15,162	0.03%
2020/08/24	3	25.43	0	0.00	24.65	3	15,135	0.02%
2020/08/21	36	25.63	31	25.05	25.05	5	15,126	0.03%
2020/08/20	35	24.47	11	25.23	23.95	24	14,956	0.16%
2020/08/19	7	24.65	42	24.74	25.60	-35	14,504	-0.24%
2020/08/18	1	23.45	1	23.40	23.30	0	14,259	0.00%
2020/08/17	31	23.40	0	0.00	23.30	31	14,246	0.22%
2020/08/14	3	24.07	5	23.56	23.75	-2	14,225	-0.01%
2020/08/13	13	23.76	3	23.75	23.55	10	14,202	0.07%
2020/08/12	9	24.33	15	24.32	24.25	-6	14,262	-0.04%
2020/08/11	7	22.92	14	23.45	23.35	-7	14,369	-0.05%
2020/08/10	2	23.93	0	0.00	23.90	2	14,319	0.01%
2020/08/07	6	23.73	9	23.54	23.55	-3	14,327	-0.02%
2020/08/06	23	24.42	10	23.95	24.10	13	14,380	0.09%
2020/08/05	5	25.23	4	25.16	25.10	1	14,281	0.01%
2020/08/04	11	24.91	2	25.28	24.70	9	14,137	0.06%
2020/08/03	88	25.46	79	25.53	25.20	9	14,005	0.06%
2020/07/31	51	24.80	27	24.78	25.35	24	13,740	0.17%
2020/07/30	2	23.90	4	23.40	23.90	-2	13,198	-0.02%
2020/07/29	0	0.00	1	20.20	21.75	-1	13,139	-0.01%
2020/07/28	7	20.36	4	20.01	19.80	3	13,126	0.02%
2020/07/27	0	0.00	9	20.77	20.85	-9	13,077	-0.07%
2020/07/24	0	0.00	6	23.00	23.00	-6	13,012	-0.05%
2020/07/22	0	0.00	2	24.95	25.20	-2	13,056	-0.02%
2020/07/21	5	24.56	44	24.18	22.95	-39	13,030	-0.30%
2020/07/17	10	28.63	0	0.00	27.95	10	12,923	0.08%
2020/07/16	28	32.75	34	32.62	31.05	-6	12,929	-0.05%
2020/07/15	42	33.48	31	33.34	33.75	11	12,257	0.09%
2020/07/14	56	33.70	47	32.63	31.75	9	11,147	0.08%
2020/07/13	95	37.16	90	36.42	35.25	5	10,522	0.05%
2020/07/10	111	34.28	89	34.27	35.40	22	9,340	0.24%	大買/
2020/07/09	97	31.67	47	31.80	32.20	50	8,246	0.61%
2020/07/08	29	28.84	5	28.78	29.30	24	7,798	0.31%
2020/07/07	1	26.80	2	26.80	26.65	-1	7,591	-0.01%
2020/07/06	4	26.66	9	26.72	27.35	-5	7,501	-0.07%
2020/07/03	2	26.30	2	26.58	26.15	0	7,373	0.00%
2020/07/02	14	26.82	2	26.33	26.15	12	7,292	0.16%
2020/07/01	32	25.64	57	25.29	26.55	-25	7,188	-0.35%
2020/06/30	30	24.86	9	24.29	24.95	21	7,078	0.30%
2020/06/29	5	25.92	15	25.44	25.60	-10	7,016	-0.14%
2020/06/24	11	25.17	18	25.38	24.60	-7	6,931	-0.10%
2020/06/23	33	27.72	83	27.12	26.90	-50	6,737	-0.74%
2020/06/22	129	28.88	60	29.21	27.90	69	6,353	1.09%	大買/
2020/06/19	80	26.85	77.1	26.25	27.50	3	5,640	0.05%
2020/06/18	27	25.00	3	25.00	25.00	24	4,572	0.52%
2020/06/17	24	22.17	12	22.18	22.75	12	4,475	0.27%
2020/06/16	2	20.88	5	20.70	20.70	-3	4,189	-0.07%
2020/06/15	4	20.35	1	20.55	19.85	3	4,010	0.07%
2020/06/12	3	18.78	2	18.70	19.00	1	3,923	0.03%
2020/06/11	1	20.35	7	20.66	19.40	-6	3,933	-0.15%
2020/06/10	23	19.87	14	19.95	20.70	9	3,854	0.23%
2020/06/09	4	18.85	2	18.95	18.85	2	3,557	0.06%
2020/06/08	3	18.85	4	19.23	18.80	-1	3,644	-0.03%
2020/06/05	2	18.35	0	0.00	18.25	2	3,568	0.06%
2020/06/03	15	18.03	0	0.00	18.05	15	3,869	0.39%
2020/06/01	0	0.00	1	18.15	18.00	-1	3,954	-0.03%
2020/05/29	2	18.60	19	18.64	17.90	-17	3,925	-0.43%
2020/05/28	5	18.91	2	19.45	18.75	3	3,922	0.08%
2020/05/27	5	18.76	2	18.95	18.60	3	3,924	0.08%
2020/05/26	19	19.49	2	19.68	19.40	17	3,902	0.44%
2020/05/25	6	18.94	0	0.00	18.80	6	3,838	0.16%
2020/05/22	0	0.00	1	18.80	18.70	-1	3,830	-0.03%
2020/05/21	2	18.78	1	18.90	18.80	1	3,816	0.03%
2020/05/20	2	18.90	7	19.06	18.70	-5	3,853	-0.13%
2020/05/19	7	18.70	10	18.47	19.25	-3	3,822	-0.08%
2020/05/18	0	0.00	1	18.70	18.80	-1	3,680	-0.03%
2020/05/15	6	17.05	2	16.60	17.10	4	3,361	0.12%
2020/05/14	39	17.65	0	0.00	16.75	39	3,366	1.16%
2020/05/13	3	17.33	34	17.67	17.60	-31	3,362	-0.92%
2020/05/12	3	16.87	0	0.00	16.60	3	3,288	0.09%
2020/05/11	1	15.85	2	16.18	16.05	-1	3,289	-0.03%
2020/05/08	1	16.75	0.2	16.55	16.35	0.8	3,306	0.03%
2020/05/07	31	16.22	6	16.30	17.10	25	3,332	0.75%
2020/05/06	15.1	15.76	12	16.13	15.85	3.1	3,404	0.09%
2020/05/05	2	15.55	30	15.20	15.35	-28	3,561	-0.79%
2020/04/30	1	14.50	0	0.00	14.50	1	4,275	0.02%
2020/04/29	5	14.45	0	0.00	14.35	5	4,372	0.11%
2020/04/28	3	14.28	0	0.00	14.25	3	4,476	0.07%
2020/04/27	2	14.65	5	14.65	14.70	-3	4,633	-0.06%
2020/04/22	10	13.50	0	0.00	13.40	10	4,553	0.22%
2020/04/21	37	14.17	0	0.00	13.50	37	4,577	0.81%
2020/04/20	0	0.00	3	13.55	14.30	-3	4,503	-0.07%
2020/04/17	3	13.10	0	0.00	13.00	3	4,417	0.07%
2020/04/16	0	0.00	10	13.40	13.20	-10	4,383	-0.23%
2020/04/15	1	13.25	0.1	13.50	13.15	1	4,470	0.02%
2020/04/14	3	13.40	2	13.48	13.40	1	4,457	0.02%
2020/04/10	0	0.00	6	12.60	13.25	-6	4,428	-0.14%
2020/03/23	1	10.95	0	0.00	10.95	1	4,422	0.02%
2020/03/20	2	12.80	2	12.70	12.15	0	4,418	0.00%
2020/03/19	2	12.00	0	0.00	11.95	2	4,388	0.05%
2020/03/18	1	13.40	1	13.50	13.25	0	4,386	0.00%
2020/03/17	3	13.20	12	13.40	13.20	-9	4,355	-0.21%
2020/03/16	4	15.65	21	16.02	14.65	-17	4,241	-0.40%
2020/03/13	3	16.23	0	0.00	16.20	3	4,158	0.07%
2020/03/12	30	18.69	0	0.00	18.00	30	4,131	0.73%
2020/03/10	7	20.69	4	21.03	20.60	3	4,061	0.07%
2020/03/09	2	23.05	37	22.86	21.85	-35	4,031	-0.87%
2020/03/06	5	21.90	2	21.25	22.10	3	3,798	0.08%
2020/03/02	3	20.75	0	0.00	20.90	3	3,956	0.08%
2020/02/27	0	0.00	3	20.75	20.50	-3	3,945	-0.08%
2020/02/26	4	21.51	3	21.32	21.15	1	3,938	0.03%
2020/02/25	4	21.30	0	0.00	21.25	4	3,966	0.10%
2020/02/24	13	22.10	0	0.00	22.05	13	4,015	0.32%
2020/02/20	0.1	21.35	1	21.30	21.45	-0.9	3,977	-0.02%
2020/02/19	3.1	20.61	3	21.00	20.90	0.1	3,964	0.00%
2020/02/13	4	21.66	1	22.25	21.50	3	3,985	0.08%
2020/02/12	2	22.23	1	22.40	22.25	1	3,948	0.03%
2020/02/11	8	22.48	1	22.55	22.15	7	3,925	0.18%
2020/02/10	2	22.68	2	22.25	22.45	0	4,047	0.00%
2020/02/07	1	23.05	5	22.95	23.05	-4	3,982	-0.10%
2020/02/06	27	22.47	4	22.63	22.45	23	3,923	0.59%
2020/02/05	18	24.42	11	23.95	24.00	7	3,849	0.18%
2020/02/04	25	21.79	25	21.70	22.30	0	3,250	0.00%
2020/02/03	3	21.68	4	21.81	21.75	-1	3,116	-0.03%
2020/01/31	4	21.36	13	21.51	21.55	-9	3,014	-0.30%
2020/01/30	16	22.25	2	22.13	22.25	14	2,933	0.48%
2020/01/20	1	19.85	0	0.00	20.25	1	2,744	0.04%
2020/01/15	0	0.00	3	19.85	19.60	-3	2,675	-0.11%
2020/01/14	1	18.80	0	0.00	18.80	1	2,629	0.04%
2020/01/13	0	0.00	2	19.10	18.75	-2	2,632	-0.08%
2020/01/10	0	0.00	4	18.70	18.80	-4	2,616	-0.15%
2020/01/09	3	18.60	0	0.00	18.80	3	2,617	0.11%
2020/01/08	2	18.30	0	0.00	18.20	2	2,513	0.08%
2020/01/06	20	18.80	0	0.00	18.80	20	2,507	0.80%
2019/12/30	2	18.30	0	0.00	18.30	2	2,453	0.08%
2019/12/18	2	18.40	0	0.00	18.15	2	2,499	0.08%
2019/12/10	0.1	19.30	2	19.30	19.30	-1.9	2,424	-0.08%
2019/12/06	2	19.10	0	0.00	19.25	2	2,400	0.08%
2019/12/05	4	19.63	4	19.45	19.30	0	2,450	0.00%
2019/12/04	0	0.00	1	20.05	19.70	-1	2,392	-0.04%
2019/12/03	0	0.00	1	20.30	20.00	-1	2,334	-0.04%
2019/12/02	2	20.30	2	20.23	20.10	0	2,293	0.00%
2019/11/29	7	21.98	3	21.42	21.35	4	2,225	0.18%
2019/11/28	0	0.00	6	20.27	20.50	-6	2,108	-0.28%
2019/11/26	2	21.80	0	0.00	21.00	2	1,968	0.10%
2019/11/25	8	21.76	0	0.00	21.75	8	1,919	0.42%
2019/11/22	0	0.00	3	22.48	22.05	-3	1,884	-0.16%
2019/11/18	0	0.00	1	21.70	21.55	-1	1,686	-0.06%
2019/11/15	1	21.65	2	21.65	21.70	-1	1,669	-0.06%
2019/11/14	2	22.05	8	22.56	21.80	-6	1,648	-0.36%
2019/11/13	0	0.00	2	22.08	21.90	-2	1,569	-0.13%
2019/11/12	3	22.05	4	22.18	21.70	-1	1,567	-0.06%
2019/11/11	0	0.00	2	22.55	22.10	-2	1,531	-0.13%
2019/11/08	4	22.15	0	0.00	22.25	4	1,493	0.27%
2019/11/07	11	22.58	6	22.71	22.10	5	1,465	0.34%
2019/11/06	11	22.00	6	21.73	21.95	5	1,289	0.39%
2019/11/05	21	22.56	12	22.85	22.25	9	1,238	0.73%
2019/11/04	4	21.94	23	21.37	22.25	-19	1,123	-1.69%
2019/11/01	5	20.55	55	19.81	20.60	-50	960	-5.20%
2019/10/31	0	0.00	5	18.80	18.90	-5	887	-0.56%
2019/10/29	2	19.00	2	18.45	18.35	0	845	0.00%
2019/10/25	5	17.75	0	0.00	17.85	5	769	0.65%
2019/10/23	10	17.98	5	18.04	17.80	5	767	0.65%
2019/10/17	5	17.40	0	0.00	17.40	5	719	0.69%
2019/10/08	0	0.00	1	17.50	17.40	-1	708	-0.14%
2019/10/07	15	17.57	0	0.00	17.45	15	710	2.11%
2019/09/27	1	17.40	0	0.00	17.30	1	750	0.13%
2019/09/23	0	0.00	5	18.00	18.10	-5	748	-0.67%
2019/09/16	0	0.00	0.1	17.40	17.25	-0.1	727	-0.02%
2019/09/11	5	17.50	0	0.00	17.45	5	727	0.69%
2019/09/10	0	0.00	4	17.65	17.50	-4	724	-0.55%
2019/08/05	2	16.50	0	0.00	16.50	2	579	0.35%
2019/07/30	3	17.00	0	0.00	16.95	3	590	0.51%
2019/07/05	0	0.00	5	17.95	17.80	-5	792	-0.63%
2019/07/02	5	17.45	0	0.00	17.50	5	889	0.56%
2019/06/25	0	0.00	7	17.04	17.05	-7	893	-0.78%
2019/06/17	0	0.00	3	16.45	16.40	-3	903	-0.33%
2019/06/14	3	16.45	0	0.00	16.40	3	929	0.32%
2019/06/10	0	0.00	1	16.80	16.80	-1	936	-0.11%
2019/06/03	3	16.05	1	16.30	16.25	2	939	0.21%
2019/05/31	3	16.35	0	0.00	16.35	3	936	0.32%
2019/05/27	1	15.95	0	0.00	15.85	1	925	0.11%
2019/05/15	5	16.40	0	0.00	16.40	5	963	0.52%
2019/05/09	1	17.10	0	0.00	16.95	1	937	0.11%
2019/05/06	3	17.75	0	0.00	17.65	3	929	0.32%
2019/04/30	3	17.60	0	0.00	17.80	3	917	0.33%
2019/04/25	1	18.05	0	0.00	18.10	1	899	0.11%
2019/04/24	1	18.40	0	0.00	18.15	1	895	0.11%
2019/04/19	0	0.00	15	18.05	17.90	-15	820	-1.83%
2019/04/18	3	18.05	0	0.00	18.05	3	814	0.37%
2019/04/16	3	18.05	0	0.00	18.10	3	805	0.37%
2019/04/15	5	18.35	0	0.00	18.30	5	796	0.63%
2019/04/12	10	18.40	2	18.40	18.15	8	783	1.02%
2019/04/11	5	18.15	5.1	18.05	18.20	-0.1	763	-0.01%
2019/04/10	0	0.00	14	18.34	18.20	-14	733	-1.91%
2019/04/09	2	17.65	0	0.00	17.75	2	620	0.32%
2019/04/01	0	0.00	0	17.20	17.20	0	593	-0.01%
2019/03/29	0	0.00	2	17.55	17.55	-2	580	-0.34%
2019/03/28	0	0.00	4	17.55	17.50	-4	578	-0.69%
2019/03/21	5	17.65	0	0.00	17.80	5	596	0.84%
2019/03/18	3	17.45	0	0.00	17.35	3	586	0.51%
2019/03/12	5	17.05	0	0.00	17.25	5	631	0.79%
2019/03/08	8	17.18	0	0.00	17.10	8	668	1.20%
2019/03/07	1	17.35	0	0.00	17.30	1	679	0.15%
2019/03/05	3	17.20	0	0.00	17.25	3	715	0.42%
2019/02/27	5	17.22	5	17.20	17.30	0	715	0.00%
2019/02/21	0	0.00	2	17.40	17.40	-2	746	-0.27%
2019/02/20	0	0.00	0.1	17.50	17.45	-0.1	747	-0.01%
2019/02/18	0	0.00	8	17.94	18.00	-8	743	-1.08%
2019/02/15	4.1	18.54	11	18.29	17.80	-6.9	732	-0.94%
2019/02/14	3	17.72	0	0.00	17.95	3	691	0.43%
2019/02/13	2	17.50	0.1	17.75	17.55	1.9	682	0.28%
2019/02/11	9	17.38	0	0.00	17.50	9	710	1.27%
2019/01/30	2	17.25	0	0.00	17.20	2	708	0.28%
2019/01/28	3	17.10	0	0.00	17.30	3	736	0.41%
2019/01/08	5	17.70	0	0.00	17.90	5	900	0.56%
2019/01/07	0	0.00	1	17.40	17.40	-1	896	-0.11%
2018/12/26	1	17.20	0	0.00	16.85	1	933	0.11%
2018/12/24	4	17.30	0	0.00	17.20	4	930	0.43%
2018/12/14	0	0.00	1	18.25	18.30	-1	954	-0.10%
2018/12/13	2	17.30	2	18.05	17.80	0	930	0.00%
2018/12/10	10	16.80	0	0.00	16.90	10	894	1.12%
2018/11/30	0	0.00	1	16.75	16.75	-1	834	-0.12%
2018/11/28	1	16.20	1	16.30	16.35	0	788	0.00%
2018/11/23	1	16.40	0	0.00	16.10	1	782	0.13%
2018/11/15	0	0.00	1	16.20	16.05	-1	737	-0.14%
2018/11/09	1	16.55	0	0.00	16.65	1	739	0.14%
2018/11/08	0	18.15	1	16.80	16.75	-1	738	-0.13%
2018/11/07	1	16.50	1	16.60	16.50	0	714	0.00%
2018/11/06	1.1	16.75	0	0.00	16.45	1.1	722	0.15%
2018/11/02	0	0.00	1	16.35	16.20	-1	700	-0.14%
2018/11/01	1	16.05	0	0.00	16.05	1	696	0.14%
2018/10/31	0	0.00	1	16.15	16.10	-1	692	-0.14%
2018/10/30	1	15.90	0	0.00	15.85	1	691	0.14%
2018/10/26	0	0.00	7	16.40	16.20	-7	684	-1.02%
2018/10/25	0	0.00	1	16.45	16.40	-1	697	-0.14%
2018/10/24	0	0.00	1	17.20	17.20	-1	697	-0.14%
2018/10/22	3	17.82	0	0.00	17.85	3	735	0.41%
2018/10/19	2	17.45	2	17.80	17.70	0	745	0.00%
2018/10/18	6	18.13	0	0.00	18.20	6	728	0.82%
2018/10/17	1	17.60	3	18.02	18.15	-2	651	-0.31%
2018/10/16	1	16.60	0	0.00	16.50	1	624	0.16%
2018/10/12	1	16.65	0	0.00	16.55	1	630	0.16%
2018/10/11	4	17.35	1	17.35	17.35	3	619	0.48%
2018/09/21	2	20.20	0	0.00	20.15	2	681	0.29%
2018/09/20	9	20.41	9	20.05	20.20	0	681	0.00%
2018/09/17	0	0.00	2	20.00	19.90	-2	675	-0.30%
2018/09/13	0	0.00	3	20.20	20.15	-3	683	-0.44%
2018/09/12	9	20.47	3	20.45	20.35	6	689	0.87%
2018/09/05	0	0.00	1	20.10	19.90	-1	671	-0.15%
2018/08/29	1	19.90	0	0.00	19.85	1	715	0.14%
2018/08/28	1	19.90	0	0.00	19.90	1	724	0.14%
2018/08/17	2	20.08	0	0.00	19.95	2	806	0.25%
2018/08/13	3	20.50	0	0.00	20.20	3	829	0.36%
2018/08/09	2	20.95	0	0.00	20.90	2	836	0.24%
2018/08/01	0	0.00	2	22.25	21.80	-2	924	-0.22%
2018/07/31	3	21.90	0	0.00	21.95	3	917	0.33%
2018/07/30	2	21.70	0	0.00	21.75	2	918	0.22%
2018/07/27	2	22.20	5	22.15	21.75	-3	938	-0.32%
2018/07/26	0	0.00	2	21.20	21.10	-2	946	-0.21%
2018/07/24	5	20.70	0	0.00	20.75	5	1,053	0.47%
2018/07/16	0	0.00	2	21.25	21.25	-2	1,594	-0.13%
2018/07/12	2	20.80	2	21.40	21.25	0	1,591	0.00%
2018/07/11	0	0.00	3	20.25	20.50	-3	1,556	-0.19%
2018/07/10	2	20.05	0	0.00	19.95	2	1,544	0.13%
2018/07/09	7	19.71	0	0.00	19.80	7	1,546	0.45%
2018/06/21	0	0.00	8	21.80	22.25	-8	1,596	-0.50%
2018/06/14	2	21.90	0	0.00	22.00	2	1,602	0.12%
2018/06/13	9	22.47	3	22.30	22.15	6	1,604	0.37%
2018/06/06	10	22.50	0	0.00	22.45	10	1,577	0.63%
2018/06/04	5	22.55	1	22.55	22.55	4	1,645	0.24%
2018/05/31	2	21.70	2	22.05	22.65	0	1,676	0.00%
2018/05/28	21	22.13	1	22.10	22.20	20	1,676	1.19%
2018/05/25	2	22.60	0	0.00	22.55	2	1,670	0.12%
2018/05/22	2	22.85	0	0.00	22.70	2	1,713	0.12%
2018/05/18	2	23.05	0	0.00	23.05	2	1,774	0.11%
2018/05/17	0	0.00	12	23.13	23.05	-12	1,884	-0.64%
2018/05/16	0	0.00	1	23.60	23.40	-1	1,963	-0.05%
2018/05/15	15	23.57	4	23.45	23.40	11	1,963	0.56%
2018/05/14	0	0.00	8	23.05	23.05	-8	1,979	-0.40%
2018/05/11	2	23.25	0	0.00	23.20	2	1,982	0.10%
2018/05/09	0	0.00	3	23.70	23.25	-3	1,983	-0.15%
2018/05/07	1	24.00	0	0.00	23.85	1	1,998	0.05%
2018/05/03	3	24.90	0	0.00	24.15	3	2,030	0.15%
2018/05/02	2	25.13	4	24.89	25.15	-2	2,009	-0.10%
2018/04/27	8	24.98	2	24.15	24.05	6	2,050	0.29%
2018/04/26	7.1	25.49	9	25.21	24.80	-1.9	2,069	-0.09%
2018/04/25	1	24.10	1	23.75	23.60	0	1,705	0.00%
2018/04/24	5	24.22	4	23.50	23.45	1	1,672	0.06%
2018/04/23	0	0.00	4	23.75	23.60	-4	1,652	-0.24%
2018/04/20	3	23.50	0	0.00	23.10	3	1,626	0.18%
2018/04/13	3	23.25	0	0.00	23.05	3	1,589	0.19%
2018/04/11	1	23.40	0	0.00	23.40	1	1,576	0.06%
2018/04/03	0	0.00	15	23.65	23.85	-15	1,528	-0.98%
2018/03/31	2	23.85	0	0.00	23.75	2	1,521	0.13%
2018/03/30	2	24.20	0	0.00	23.85	2	1,516	0.13%
2018/03/29	0	0.00	2	24.70	24.20	-2	1,501	-0.13%
2018/03/22	0	0.00	10	23.25	23.15	-10	1,444	-0.69%
2018/03/15	0	0.00	2	23.75	23.75	-2	1,422	-0.14%
2018/03/14	1	23.45	0	0.00	23.50	1	1,427	0.07%
2018/03/12	1	23.20	0	0.00	23.35	1	1,453	0.07%
2018/03/09	1	23.35	0	0.00	23.45	1	1,447	0.07%
2018/03/07	0	0.00	1	25.05	25.20	-1	1,371	-0.07%
2018/02/27	1	24.80	1	25.20	24.90	0	1,329	0.00%
2018/02/23	0	0.00	1	24.65	24.65	-1	1,306	-0.08%
2018/02/21	1	25.00	1	25.30	25.00	0	1,261	0.00%
2018/02/12	1	24.80	2	24.80	24.95	-1	1,243	-0.08%
2018/02/09	1	25.85	0	0.00	25.35	1	1,192	0.08%
2018/02/08	1	24.65	11	23.93	25.15	-10	1,084	-0.92%
2018/02/07	0	0.00	11	23.29	22.90	-11	999	-1.10%
2018/02/05	11	23.10	0	0.00	23.20	11	950	1.16%
2018/02/02	10	23.20	10	23.18	23.05	0	939	0.00%
2018/01/31	0	0.00	10	23.30	23.70	-10	945	-1.06%
2018/01/30	0	0.00	10	24.15	23.80	-10	970	-1.03%
2018/01/29	1	25.30	60	24.98	24.75	-59	961	-6.14%
2018/01/25	0	0.00	33	23.51	23.00	-33	903	-3.65%
2018/01/24	1	24.15	2	24.03	24.05	-1	877	-0.11%
2018/01/23	11	24.62	1	24.35	24.25	10	837	1.19%
2018/01/22	3	22.78	8	23.06	23.15	-5	709	-0.70%
2018/01/19	0	0.00	4	21.13	21.05	-4	623	-0.64%
2018/01/18	0	0.00	24	21.14	21.10	-24	621	-3.86%
2018/01/17	2	21.00	0	0.00	21.05	2	624	0.32%
2018/01/16	1	21.55	0	0.00	21.40	1	624	0.16%
2018/01/11	0	0.00	40	21.10	21.00	-40	614	-6.51%
2018/01/09	0	0.00	10	21.55	21.35	-10	608	-1.64%