大峽谷-KY (5281)-臺銀證券券商分點個股進出

台股 » 個股 » 大峽谷-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大峽谷-KY

(5281)

股價
15.80
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)
37人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大峽谷-KY (5281)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/15	2	18.25	2	18.05	17.65	0	55	0.00%
2023/01/16	0	0.00	5	16.95	16.40	-5	44	-11.24%
2023/01/13	5	18.30	0	0.00	17.60	5	42	11.77%
2021/04/23	0	0.00	1	26.20	25.65	-1	59	-1.68%
2021/04/15	0	0.00	2	27.20	27.15	-2	61	-3.28%
2021/04/06	1	25.60	0	0.00	25.55	1	61	1.62%
2021/03/31	1	25.05	0	0.00	25.20	1	88	1.13%
2021/03/02	1	26.00	0	0.00	26.15	1	135	0.74%
2021/02/02	0	0.00	1	22.65	22.90	-1	129	-0.77%
2021/01/28	1	22.10	0	0.00	21.80	1	128	0.78%
2021/01/26	0	0.00	1	22.55	22.55	-1	129	-0.77%
2021/01/25	1	21.35	0	0.00	22.35	1	130	0.77%
2020/08/13	0	0.00	1	22.55	22.55	-1	59	-1.68%
2020/07/23	1	23.30	0	0.00	23.15	1	60	1.66%
2020/07/02	0	0.00	1	24.90	24.90	-1	35	-2.79%
2020/06/08	0	0.00	1	22.50	22.25	-1	38	-2.63%
2020/05/18	1	22.30	0	0.00	22.25	1	62	1.61%
2020/02/26	0	0.00	6	21.33	23.00	-6	79	-7.51%
2020/02/25	0	0.00	10	21.00	20.95	-10	71	-13.91%
2020/01/14	0	0.00	4	26.05	26.10	-4	69	-5.77%
2020/01/10	1	25.40	0	0.00	25.25	1	70	1.41%
2020/01/09	1	25.40	0	0.00	25.30	1	71	1.40%
2020/01/07	1	25.75	0	0.00	25.35	1	72	1.37%
2020/01/06	1	25.85	0	0.00	25.45	1	72	1.38%
2019/12/27	1	26.95	0	0.00	26.50	1	65	1.53%
2019/12/26	0	0.00	2	27.70	27.70	-2	56	-3.55%
2019/12/11	1	24.80	0	0.00	24.80	1	49	2.03%
2019/12/09	0	0.00	1	26.05	25.50	-1	49	-2.04%
2019/11/14	0	0.00	4	24.10	23.95	-4	42	-9.36%
2019/11/11	0	0.00	2	24.15	24.20	-2	41	-4.77%
2019/11/04	1	25.00	0	0.00	25.30	1	42	2.34%
2019/10/22	1	26.15	0	0.00	26.15	1	88	1.13%
2019/10/18	2	26.35	0	0.00	25.75	2	88	2.27%
2019/10/16	1	26.95	0	0.00	27.00	1	87	1.15%
2019/10/15	4	27.38	0	0.00	27.40	4	87	4.59%
2019/10/04	1	28.00	0	0.00	28.20	1	93	1.07%
2019/09/27	0	0.00	1	29.10	28.95	-1	93	-1.07%
2019/08/19	0	0.00	2	30.75	31.00	-2	109	-1.83%
2019/08/12	1	31.00	0	0.00	31.45	1	113	0.88%
2019/07/29	1	32.25	0	0.00	32.25	1	121	0.82%
2019/07/25	3	33.93	1	34.20	34.25	2	109	1.83%
2019/07/24	0	0.00	2	31.20	31.15	-2	78	-2.55%
2019/05/27	2	29.10	0	0.00	30.00	2	210	0.95%
2019/05/10	0	0.00	2	32.80	32.15	-2	311	-0.64%
2019/05/08	2	35.00	0	0.00	34.75	2	317	0.63%
2019/04/26	1	35.30	0	0.00	35.15	1	353	0.28%
2019/04/25	1	36.50	0	0.00	36.50	1	410	0.24%
2019/04/23	0	0.00	1	38.35	38.30	-1	416	-0.24%
2019/04/10	0	0.00	7	39.95	40.10	-7	453	-1.54%
2019/04/03	0	0.00	6	40.48	40.60	-6	441	-1.36%
2019/03/12	0	0.00	1	39.70	39.35	-1	453	-0.22%
2019/03/11	1	38.50	0	0.00	38.50	1	462	0.22%
2019/02/21	0	0.00	5	42.95	43.30	-5	399	-1.25%
2019/02/13	0	0.00	1	42.40	42.25	-1	381	-0.26%
2019/01/30	5	40.85	0	0.00	40.85	5	399	1.25%
2019/01/28	0	0.00	2	41.75	41.40	-2	393	-0.51%
2019/01/25	1	42.30	1	41.40	41.80	0	390	0.00%
2019/01/24	2	40.50	0	0.00	40.90	2	384	0.52%
2019/01/22	0	0.00	1	41.20	41.05	-1	375	-0.27%
2019/01/18	0	0.00	6	42.45	42.95	-6	365	-1.64%
2019/01/17	5	46.76	5	44.94	42.50	0	354	0.00%
2019/01/16	0	0.00	1	44.45	44.45	-1	291	-0.34%
2019/01/14	5	41.36	0	0.00	40.65	5	280	1.78%
2019/01/11	2	43.08	0	0.00	40.60	2	279	0.72%
2019/01/10	1	41.15	0	0.00	42.45	1	271	0.37%
2018/12/25	0	0.00	2	36.85	36.95	-2	275	-0.73%
2018/12/21	2	35.00	0	0.00	35.65	2	271	0.74%
2018/12/20	2	35.75	0	0.00	35.60	2	269	0.74%
2018/12/17	4	37.50	0	0.00	37.80	4	273	1.46%
2018/12/10	7	38.17	0	0.00	37.80	7	283	2.47%
2018/12/07	4	40.23	0	0.00	40.10	4	289	1.38%
2018/12/06	1	42.00	0	0.00	40.65	1	287	0.35%
2018/11/21	1	37.40	0	0.00	37.40	1	215	0.46%
2018/11/15	1	40.70	0	0.00	40.10	1	205	0.49%
2018/11/13	2	34.93	0	0.00	35.50	2	192	1.04%
2018/11/12	2	36.75	0	0.00	37.00	2	191	1.05%
2018/11/09	1	38.70	0	0.00	39.35	1	185	0.54%
2018/10/22	0	0.00	1	40.10	41.10	-1	194	-0.51%
2018/10/19	1	38.35	0	0.00	39.20	1	193	0.52%
2018/10/15	3	49.63	0	0.00	49.30	3	172	1.74%
2018/10/12	0	0.00	1	50.60	49.35	-1	167	-0.60%
2018/10/11	0	0.00	4	54.80	54.80	-4	150	-2.66%
2018/09/21	2	74.50	0	0.00	80.00	2	168	1.19%
2018/09/14	3	71.00	5	68.88	72.50	-2	165	-1.21%
2018/09/12	2	78.50	0	0.00	78.80	2	146	1.36%
2018/09/03	1	82.50	0	0.00	82.30	1	192	0.52%
2018/08/30	1	82.30	0	0.00	81.80	1	207	0.48%
2018/08/17	0	0.00	1	81.50	81.80	-1	314	-0.32%
2018/08/13	1	79.80	3	79.57	80.00	-2	360	-0.56%
2018/08/08	0	0.00	1	86.50	86.20	-1	377	-0.26%
2018/08/07	2	85.85	0	0.00	85.70	2	390	0.51%
2018/08/06	2	88.75	0	0.00	88.70	2	398	0.50%
2018/07/31	1	94.20	0	0.00	94.20	1	469	0.21%
2018/07/26	0	0.00	1	91.00	89.80	-1	487	-0.20%
2018/07/24	1	88.00	0	0.00	88.00	1	511	0.20%
2018/07/23	1	88.10	0	0.00	88.00	1	524	0.19%
2018/07/20	2	88.30	0	0.00	88.60	2	539	0.37%
2018/07/18	1	88.10	1	88.00	88.00	0	577	0.00%
2018/07/17	3	89.57	0	0.00	89.40	3	592	0.51%
2018/07/16	4	91.18	0	0.00	90.70	4	598	0.67%
2018/07/11	0	0.00	1	83.20	83.00	-1	668	-0.15%
2018/07/09	2	82.20	0	0.00	82.90	2	724	0.28%
2018/07/02	2	83.00	0	0.00	83.20	2	741	0.27%
2018/06/28	0	0.00	2	79.90	80.00	-2	750	-0.27%
2018/06/27	2	78.95	0	0.00	80.00	2	753	0.27%
2018/06/26	0	0.00	1	78.20	77.50	-1	755	-0.13%
2018/06/21	1	83.70	0	0.00	83.80	1	912	0.11%
2018/06/19	0	0.00	2	85.70	84.70	-2	1,073	-0.19%
2018/06/15	2	83.50	0	0.00	83.00	2	1,128	0.18%
2018/06/13	0	0.00	1	83.30	82.50	-1	1,234	-0.08%
2018/06/12	7	83.16	2	83.25	83.70	5	1,237	0.40%
2018/06/11	2	82.55	0	0.00	82.10	2	1,223	0.16%
2018/06/08	0	0.00	1	91.00	91.20	-1	1,214	-0.08%
2018/06/07	0	0.00	4	93.25	92.40	-4	1,214	-0.33%
2018/06/06	0	0.00	1	96.10	96.00	-1	1,209	-0.08%
2018/06/05	1	96.80	0	0.00	96.10	1	1,214	0.08%
2018/06/04	4	99.45	2	98.30	96.70	2	1,221	0.16%
2018/06/01	2	100.90	1	102.00	102.00	1	1,213	0.08%
2018/05/31	1	103.00	0	0.00	98.20	1	1,209	0.08%
2018/05/30	0	0.00	1	101.00	100.50	-1	1,213	-0.08%
2018/05/28	1	105.00	1	105.00	104.00	0	1,292	0.00%
2018/05/25	1	104.00	0	0.00	104.00	1	1,288	0.08%
2018/05/24	3	109.17	3	108.00	109.00	0	1,269	0.00%
2018/05/22	1	104.00	1	104.00	104.00	0	1,309	0.00%
2018/05/21	3	105.83	2	105.00	107.00	1	1,336	0.07%
2018/05/18	2	101.50	1	99.70	100.00	1	1,384	0.07%
2018/05/17	1	101.00	0	0.00	100.00	1	1,444	0.07%
2018/05/16	3	107.33	3	105.83	105.50	0	1,436	0.00%
2018/05/15	0	0.00	16	108.44	106.00	-16	1,427	-1.12%
2018/05/14	4	110.38	2	110.00	112.50	2	1,415	0.14%
2018/05/11	0	0.00	2	108.00	108.00	-2	1,402	-0.14%
2018/05/10	3	115.67	2	113.75	112.00	1	1,391	0.07%
2018/05/08	1	106.00	3	104.67	104.50	-2	1,328	-0.15%
2018/05/04	4	106.00	1	102.00	100.50	3	1,309	0.23%
2018/05/02	1	98.70	1	99.20	99.10	0	1,291	0.00%
2018/04/30	5	103.70	6	103.17	101.00	-1	1,285	-0.08%
2018/04/27	2	96.75	1	98.00	100.00	1	1,265	0.08%
2018/04/26	3	93.60	2	97.50	93.60	1	1,253	0.08%
2018/04/25	1	101.50	2	100.50	99.90	-1	1,237	-0.08%
2018/04/24	4	101.15	2	98.80	101.00	2	1,226	0.16%
2018/04/23	1	101.00	0	0.00	98.50	1	1,199	0.08%
2018/04/20	4	106.00	0	0.00	105.50	4	1,185	0.34%
2018/04/19	2	108.00	0	0.00	109.00	2	1,178	0.17%
2018/04/18	2	113.00	3	112.83	112.50	-1	1,165	-0.09%
2018/04/17	1	107.00	0	0.00	109.50	1	1,108	0.09%
2018/04/16	2	98.80	2	98.85	99.60	0	1,098	0.00%
2018/04/13	10	108.95	4	110.63	103.00	6	1,082	0.55%
2018/04/11	0	0.00	1	97.00	106.00	-1	1,036	-0.10%
2018/04/10	1	113.50	0	0.00	106.00	1	1,030	0.10%
2018/04/03	1	133.00	0	0.00	130.50	1	1,023	0.10%
2018/03/30	0	0.00	2	112.50	115.00	-2	1,010	-0.20%
2018/03/28	0	0.00	1	112.00	115.50	-1	1,005	-0.10%
2018/03/27	23	135.26	28	131.54	122.00	-5	996	-0.50%
2018/03/26	2	127.00	2	128.50	128.50	0	863	0.00%
2018/03/23	1	112.00	3	115.00	117.00	-2	845	-0.24%
2018/03/22	3	104.67	6	110.75	106.50	-3	760	-0.39%
2018/03/21	1	108.50	3	106.50	101.00	-2	702	-0.28%
2018/03/20	2	96.80	1	97.50	99.20	1	652	0.15%
2018/03/19	2	88.60	0	0.00	90.20	2	596	0.34%
2018/03/14	0	0.00	3	86.30	84.00	-3	547	-0.55%
2018/03/08	1	86.80	0	0.00	77.20	1	534	0.19%
2018/03/02	2	72.50	0	0.00	73.90	2	486	0.41%
2018/03/01	3	71.30	0	0.00	73.90	3	448	0.67%
2018/02/22	11	47.15	12	50.60	50.60	-1	379	-0.26%
2018/02/12	1	41.10	1	44.40	41.85	0	300	0.00%
2018/02/09	9	40.72	1	40.50	40.75	8	238	3.35%
2018/01/02	6	37.35	0	0.00	37.05	6	397	1.51%