同欣電 (6271)-臺銀證券券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
103.0
漲跌
▲2.5
漲幅
+2.49%
成交量
853張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	5	103.00	103.00	-5	1,236	-0.40%
2025/04/24	5	100.50	0	0.00	100.50	5	1,231	0.41%
2025/04/23	0	0.00	10	102.50	102.00	-10	1,229	-0.81%
2025/04/18	10	100.50	5	101.50	99.60	5	1,231	0.41%
2025/04/16	6	97.70	1	97.40	97.30	5	1,231	0.41%
2025/04/15	0	0.00	3	99.60	100.50	-3	1,226	-0.25%
2025/04/14	4.3	98.05	0	0.00	96.20	4.3	1,217	0.35%
2025/04/11	0	0.00	1.1	92.21	94.60	-1.1	1,198	-0.09%
2025/04/10	0	0.00	3	92.20	92.20	-3	1,173	-0.26%
2025/04/09	13	89.02	0	0.00	83.90	13	1,164	1.12%
2025/04/08	2.6	93.22	1	93.80	93.20	1.6	1,129	0.14%
2025/04/02	0.1	115.50	0	114.50	115.00	0	1,125	0.00%
2025/03/31	0.5	113.50	1	110.00	110.50	-0.5	1,164	-0.04%
2025/03/28	2.1	121.33	0	0.00	117.50	2.1	1,152	0.18%
2025/03/27	0.2	121.50	0	0.00	121.50	0.2	1,152	0.02%
2025/03/26	0	122.75	1	123.44	123.00	-1	1,179	-0.09%
2025/03/25	0.1	117.25	0	0.00	120.00	0.1	1,215	0.01%
2025/03/24	2.1	117.78	1	118.50	117.50	1.1	1,208	0.09%
2025/03/21	2	120.75	1.2	119.65	119.00	0.8	1,222	0.07%
2025/03/20	0	117.00	0	116.61	118.00	0	1,211	0.00%
2025/03/19	0	116.50	0	0.00	115.50	0	1,231	0.00%
2025/03/18	0	117.94	0	0.00	117.50	0	1,251	0.00%
2025/03/17	0	0.00	0	118.00	117.00	0	1,274	0.00%
2025/03/14	0	0.00	1	115.98	117.00	-1	1,288	-0.08%
2025/03/13	5.1	115.52	4	115.88	114.50	1.1	1,293	0.09%
2025/03/12	6.1	117.83	0	0.00	116.50	6.1	1,331	0.46%
2025/03/11	5.1	116.00	0	0.00	117.00	5.1	1,322	0.38%
2025/03/10	0	0.00	0	120.50	120.00	0	1,314	0.00%
2025/03/07	5	120.50	0	0.00	120.00	5	1,321	0.38%
2025/03/06	5.1	122.99	1	123.00	122.00	4.1	1,316	0.31%
2025/03/05	1	122.50	0	0.00	123.00	1	1,317	0.08%
2025/03/04	0	123.00	5	123.00	122.00	-5	1,320	-0.38%
2025/03/03	12.2	122.61	1	122.50	121.50	11.2	1,322	0.85%
2025/02/27	1.1	126.98	0	0.00	126.00	1.1	1,306	0.08%
2025/02/26	1	129.00	0	0.00	128.50	1	1,319	0.08%
2025/02/25	1	129.00	0	0.00	129.00	1	1,364	0.07%
2025/02/24	0	0.00	1	132.00	132.00	-1	1,366	-0.07%
2025/02/21	0	0.00	1	132.00	132.50	-1	1,377	-0.07%
2025/02/20	0	0.00	0	132.00	133.00	0	1,386	0.00%
2025/02/19	0.1	132.90	5	134.50	132.00	-5	1,386	-0.36%
2025/02/18	2	131.75	2	132.00	130.50	0	1,368	0.00%
2025/02/14	1.1	131.00	2.1	131.98	131.00	-1	1,359	-0.07%
2025/02/13	1	129.00	10.1	125.02	129.00	-9.1	1,325	-0.69%
2025/02/12	10	122.90	0	0.00	122.00	10	1,284	0.78%
2025/02/11	5.1	124.00	0	0.00	123.50	5.1	1,282	0.40%
2025/02/10	6.1	124.09	6	125.00	124.00	0.1	1,286	0.00%
2025/02/07	1	126.50	0	0.00	126.50	1	1,288	0.08%
2025/02/06	1	125.50	6	126.50	127.50	-5	1,282	-0.39%
2025/02/04	9	123.78	4	124.88	123.50	5	1,283	0.39%
2025/01/22	1	125.50	0	0.00	126.00	1	1,298	0.08%
2025/01/20	3.2	123.81	2	123.50	124.50	1.2	1,298	0.09%
2025/01/17	1	124.00	0	0.00	125.00	1	1,291	0.08%
2025/01/16	0	0.00	0.1	124.50	124.00	-0.1	1,287	-0.01%
2025/01/15	0.1	122.50	4	123.00	122.00	-4	1,287	-0.31%
2025/01/14	1	118.50	1	119.50	122.00	0	1,282	0.00%
2025/01/13	4.1	118.52	0	0.00	118.50	4.1	1,279	0.32%
2025/01/09	2	133.75	2.4	131.96	130.00	-0.4	1,221	-0.03%
2025/01/08	2	137.25	1	136.00	136.00	1	1,210	0.08%
2025/01/07	0	0.00	3.1	139.44	138.00	-3.1	1,198	-0.26%
2025/01/06	1	135.50	0	0.00	136.00	1	1,176	0.09%
2025/01/03	1	136.00	0	0.00	136.00	1	1,168	0.09%
2025/01/02	1	137.00	0	0.00	137.00	1	1,172	0.09%
2024/12/31	2	138.25	2.1	138.48	139.00	-0.1	1,176	-0.01%
2024/12/30	2	136.75	0.5	137.50	137.00	1.5	1,171	0.13%
2024/12/27	0	0.00	2	139.75	139.00	-2	1,161	-0.17%
2024/12/26	2.1	140.98	1.1	141.02	139.00	1	1,157	0.09%
2024/12/25	1	138.00	1.2	138.24	138.50	-0.2	1,125	-0.02%
2024/12/24	1	135.00	1.1	136.86	138.00	-0.1	1,117	-0.01%
2024/12/23	1	136.50	0.2	136.50	138.00	0.8	1,105	0.07%
2024/12/20	1	136.50	0	0.00	135.50	1	1,099	0.09%
2024/12/19	0.1	138.50	1	139.00	139.00	-0.9	1,065	-0.08%
2024/12/18	1	134.00	2.1	135.70	135.50	-1.1	1,008	-0.11%
2024/12/17	0	0.00	2	132.50	133.50	-2	994	-0.20%
2024/12/16	2	132.00	0	0.00	131.50	2	985	0.20%
2024/12/12	1	134.00	1.1	135.39	133.00	-0.1	969	-0.01%
2024/12/11	0	0.00	1	134.00	134.00	-1	941	-0.11%
2024/12/06	1.1	132.50	3	133.67	132.00	-2	895	-0.22%
2024/12/04	0	0.00	6.1	130.36	130.50	-6.1	842	-0.72%
2024/12/03	0.1	129.00	0	0.00	128.00	0.1	848	0.01%
2024/11/29	0	0.00	1	127.00	129.00	-1	837	-0.12%
2024/11/28	1	127.00	0	0.00	127.00	1	834	0.12%
2024/11/27	0.1	129.50	0	0.00	128.00	0.1	822	0.01%
2024/11/26	0.1	129.50	0	0.00	129.50	0.1	812	0.01%
2024/11/25	0	0.00	4	132.50	133.00	-4	806	-0.50%
2024/11/22	1	132.50	1	133.00	130.00	0	801	0.00%
2024/11/21	2.3	124.87	2	125.50	126.00	0.3	760	0.04%
2024/11/20	0	125.00	0.2	125.64	126.00	-0.2	749	-0.03%
2024/11/18	7.2	120.98	0	0.00	121.00	7.2	728	0.99%
2024/11/15	3.1	122.06	0	0.00	123.50	3.1	722	0.42%
2024/11/14	0	123.81	5	123.00	122.00	-5	715	-0.69%
2024/11/13	1	125.01	0	0.00	125.50	1	704	0.14%
2024/11/12	1	126.00	0	0.00	126.00	1	709	0.14%
2024/11/08	1	130.50	1	130.00	128.50	0	716	0.00%
2024/11/07	4	129.00	2	131.00	130.50	2	737	0.27%
2024/11/06	1.1	127.95	0	128.50	128.00	1	737	0.14%
2024/11/05	2	125.01	0	0.00	125.00	2	758	0.27%
2024/11/04	0.1	126.08	0	0.00	125.00	0.1	801	0.01%
2024/11/01	0.1	126.03	1	127.00	127.00	-0.9	835	-0.11%
2024/10/30	3.1	128.52	0	0.00	129.00	3.1	836	0.37%
2024/10/29	1.1	133.12	0	0.00	133.50	1.1	818	0.13%
2024/10/28	2	137.50	0	0.00	137.50	2	861	0.23%
2024/10/25	0.1	139.50	0	0.00	139.50	0.1	872	0.01%
2024/10/24	3	139.50	0	140.00	139.00	3	901	0.33%
2024/10/18	0	0.00	4.2	137.60	138.00	-4.2	1,012	-0.42%
2024/10/16	0	138.50	0	0.00	137.50	0	1,160	0.00%
2024/10/15	2	139.50	0	0.00	139.00	2	1,278	0.16%
2024/10/08	0.1	139.00	0	0.00	139.00	0.1	1,626	0.00%
2024/10/07	0	0.00	0	142.50	143.50	0	1,630	0.00%
2024/09/30	0	0.00	1	143.00	140.00	-1	1,705	-0.06%
2024/09/25	3	142.00	0	0.00	142.00	3	1,739	0.17%
2024/09/19	0	0.00	2.6	138.23	140.00	-2.6	1,815	-0.14%
2024/09/18	0.1	135.00	0	0.00	135.00	0.1	1,832	0.00%
2024/09/13	0	0.00	3.4	138.21	139.50	-3.4	1,853	-0.18%
2024/09/12	0.1	133.00	0	0.00	134.00	0.1	1,858	0.00%
2024/09/11	0	132.00	0	0.00	131.00	0	1,879	0.00%
2024/09/10	1	133.98	0	0.00	131.00	1	1,895	0.05%
2024/09/09	0.1	132.79	0	0.00	134.50	0.1	1,907	0.00%
2024/09/06	0	134.50	0	0.00	134.50	0	1,962	0.00%
2024/09/05	0	133.50	0	0.00	133.00	0	1,975	0.00%
2024/09/04	2.1	131.14	0	0.00	131.50	2.1	1,981	0.11%
2024/09/03	2.1	140.21	0	0.00	138.50	2.1	1,970	0.11%
2024/09/02	0.1	141.00	0	0.00	140.00	0.1	1,982	0.00%
2024/08/30	0	0.00	2	142.25	142.00	-2	1,989	-0.10%
2024/08/28	2	140.00	0	0.00	140.00	2	2,010	0.10%
2024/08/27	0	0.00	5	142.40	141.50	-5	2,046	-0.24%
2024/08/26	0	142.03	2	142.50	140.50	-2	2,066	-0.10%
2024/08/23	0.1	137.00	0	0.00	138.00	0.1	2,089	0.00%
2024/08/22	0	139.50	0	0.00	139.50	0	2,222	0.00%
2024/08/21	10	138.50	0	138.50	137.50	10	2,322	0.43%
2024/08/20	1	138.99	1	139.50	138.50	0	2,332	0.00%
2024/08/19	0.1	137.00	0	0.00	137.00	0.1	2,370	0.00%
2024/08/16	0	0.00	0.3	136.50	136.00	-0.3	2,398	-0.01%
2024/08/15	0.1	135.50	0.5	136.00	135.00	-0.5	2,402	-0.02%
2024/08/14	1.1	136.86	0	0.00	135.50	1.1	2,404	0.05%
2024/08/13	1	135.50	0.2	133.00	136.00	0.8	2,400	0.03%
2024/08/12	0.2	132.79	0	0.00	132.50	0.2	2,422	0.01%
2024/08/09	0.1	128.79	0	0.00	131.00	0.1	2,448	0.00%
2024/08/08	0	126.00	0	0.00	126.00	0	2,418	0.00%
2024/08/06	2.2	122.02	2	114.25	120.50	0.2	2,390	0.01%
2024/08/05	4.3	122.01	5	121.50	121.50	-0.7	2,350	-0.03%
2024/08/02	3.2	135.13	0	0.00	135.00	3.2	2,315	0.14%
2024/08/01	0.1	140.79	1	141.50	140.50	-0.9	2,300	-0.04%
2024/07/31	5.7	139.36	1	139.50	137.50	4.7	2,307	0.20%
2024/07/30	0	140.50	1	142.00	143.50	-1	2,353	-0.04%
2024/07/29	2.1	141.25	0	0.00	139.50	2.1	2,338	0.09%
2024/07/26	0.4	141.66	0	0.00	141.00	0.4	2,323	0.02%
2024/07/23	0.1	147.00	0	0.00	145.50	0.1	2,306	0.00%
2024/07/22	2.1	146.79	1	147.00	147.00	1.1	2,298	0.05%
2024/07/19	5.1	154.17	0	0.00	151.00	5.1	2,295	0.22%
2024/07/18	4	156.13	5.4	155.70	156.50	-1.4	2,320	-0.06%
2024/07/17	5.1	158.40	10.3	159.31	159.00	-5.3	2,293	-0.23%
2024/07/16	5	161.80	11	161.73	160.00	-6	2,199	-0.27%
2024/07/15	1	157.00	36.1	159.83	158.50	-35.1	2,142	-1.64%
2024/07/12	5	159.60	7	159.00	156.50	-2	2,063	-0.10%
2024/07/11	25.2	159.82	5.4	158.50	159.50	19.8	2,015	0.98%
2024/07/10	3.2	155.47	2.4	154.21	155.00	0.8	1,952	0.04%
2024/07/09	2.2	149.82	2	150.25	150.00	0.2	1,914	0.01%
2024/07/05	3.1	152.06	5.5	153.90	155.00	-2.4	1,895	-0.13%
2024/07/04	1	151.50	6	149.50	149.50	-5	1,857	-0.27%
2024/07/03	0	0.00	1.2	150.43	150.00	-1.2	1,862	-0.06%
2024/07/02	6.5	146.00	5	147.50	145.50	1.5	1,866	0.08%
2024/07/01	3.2	149.00	2	148.50	148.50	1.2	1,877	0.06%
2024/06/28	1	149.50	1	150.00	150.00	0	1,898	0.00%
2024/06/27	2.3	148.99	0	0.00	148.00	2.3	1,922	0.12%
2024/06/26	0	0.00	1	154.50	152.50	-1	1,905	-0.05%
2024/06/25	4.4	151.39	6	151.25	151.50	-1.6	1,912	-0.08%
2024/06/24	3	154.00	1	154.50	153.50	2	1,888	0.11%
2024/06/21	2.2	152.95	2	153.00	154.00	0.2	1,873	0.01%
2024/06/20	1	155.00	1.3	154.12	155.00	-0.3	1,866	-0.02%
2024/06/19	1	153.50	1	153.00	151.00	0	1,859	0.00%
2024/06/18	5	153.04	0	0.00	153.00	5	1,839	0.27%
2024/06/17	0.1	154.33	2	155.50	153.50	-1.9	1,835	-0.10%
2024/06/14	3	155.17	2	155.50	155.50	1	1,836	0.05%
2024/06/13	0	0.00	2.3	156.01	156.00	-2.3	1,839	-0.13%
2024/06/11	1	150.49	2	150.00	149.50	-1	1,792	-0.05%
2024/06/07	4	151.00	1	152.00	152.50	3	1,795	0.17%
2024/06/06	1.5	151.83	6	150.42	150.00	-4.5	1,800	-0.25%
2024/06/04	0	0.00	17	152.91	153.00	-17	1,824	-0.93%
2024/06/03	15	153.73	5	153.70	152.50	10	1,844	0.54%
2024/05/31	2	154.50	26	153.19	152.00	-24	1,870	-1.28%
2024/05/30	3.9	156.04	2	156.25	155.50	1.9	1,870	0.10%
2024/05/29	5	157.90	2	158.00	158.00	3	1,903	0.16%
2024/05/28	8	160.63	4.2	160.62	159.50	3.8	1,983	0.19%
2024/05/27	13	156.12	12.9	156.65	156.00	0.1	1,872	0.00%
2024/05/24	1.6	151.00	10	152.60	153.00	-8.4	1,845	-0.46%
2024/05/23	1	153.50	2	152.50	151.00	-1	1,902	-0.05%
2024/05/22	2	150.50	0.6	151.00	150.50	1.4	1,867	0.08%
2024/05/20	1	148.00	0	0.00	147.50	1	1,861	0.05%
2024/05/17	6	149.50	3	148.83	149.50	3	1,869	0.16%
2024/05/16	2	150.50	1	149.50	149.00	1	1,879	0.05%
2024/05/15	22	145.59	22.1	145.33	149.00	-0.1	1,870	0.00%
2024/05/14	0	145.50	3	145.00	145.50	-3	1,857	-0.16%
2024/05/13	1.2	144.59	0	0.00	144.50	1.2	1,867	0.06%
2024/05/10	1.1	144.55	3	146.50	145.50	-1.9	1,875	-0.10%
2024/05/09	2.1	148.02	2	148.50	147.00	0.1	1,871	0.01%
2024/05/08	2	148.50	3.1	148.65	150.00	-1.1	1,893	-0.06%
2024/05/07	20.1	149.52	3	149.00	148.00	17.1	1,901	0.90%
2024/05/06	3.2	150.28	0	0.00	149.00	3.2	1,931	0.17%
2024/05/03	2.1	152.71	4.6	152.09	151.50	-2.6	1,926	-0.13%
2024/04/30	0.1	147.81	1	148.00	147.50	-0.9	1,838	-0.05%
2024/04/29	2	146.00	0	0.00	146.50	2	1,836	0.11%