台塑化 (6505)-臺銀證券券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	61.1	36.27	4	36.51	36.65	57	8,540	0.67%
2025/01/21	59.1	37.14	3	37.40	36.45	56.1	8,509	0.66%
2025/01/20	7.5	37.00	1	37.30	37.15	6.5	8,464	0.08%
2025/01/17	0.1	37.70	21.1	37.47	37.75	-21	8,410	-0.25%
2025/01/16	10	36.76	23.1	37.17	36.60	-13.1	8,242	-0.16%
2025/01/15	17.1	36.13	4.1	36.72	36.30	13	7,984	0.16%
2025/01/14	1.1	36.28	18.1	35.88	36.10	-17	7,840	-0.22%
2025/01/13	14.1	34.84	31.3	34.53	35.15	-17.2	7,618	-0.23%
2025/01/10	12.1	32.96	2	32.93	32.90	10.1	7,398	0.14%
2025/01/09	7.1	33.52	4	33.85	33.55	3.1	7,415	0.04%
2025/01/08	26.2	34.29	0.1	34.95	34.25	26.1	7,374	0.35%
2025/01/07	39.1	35.40	0	0.00	35.20	39.1	7,317	0.53%
2025/01/06	20	35.68	57.4	35.85	36.30	-37.3	7,225	-0.52%
2025/01/03	6.5	34.50	1	34.85	34.20	5.5	7,110	0.08%
2025/01/02	3.7	33.86	2	34.10	33.80	1.7	7,248	0.02%
2024/12/31	8.1	34.26	0	0.00	34.55	8.1	7,362	0.11%
2024/12/30	2.1	34.72	0	0.00	34.60	2.1	7,530	0.03%
2024/12/27	12.1	34.85	11	34.82	35.00	1.1	7,546	0.01%
2024/12/26	7.2	35.28	2	35.10	35.05	5.2	7,524	0.07%
2024/12/25	2	35.20	200	35.46	35.30	-198	7,683	-2.58%	大賣/鉅額交易
2024/12/24	3	35.32	314	35.72	35.35	-311	7,702	-4.04%	大賣/鉅額交易
2024/12/23	2.2	35.19	9	35.35	35.25	-6.8	7,719	-0.09%
2024/12/20	21	35.25	364	35.32	34.70	-343	7,637	-4.49%	大賣/鉅額交易
2024/12/19	11.5	36.37	2	36.80	36.70	9.5	7,410	0.13%
2024/12/18	1	36.05	309.1	36.36	36.50	-308.1	7,409	-4.16%	大賣/鉅額交易
2024/12/17	11.2	36.46	195.9	36.84	36.20	-184.7	7,349	-2.51%	大賣/鉅額交易
2024/12/16	5.6	36.86	303.8	37.09	36.85	-298.2	7,308	-4.08%	大賣/鉅額交易
2024/12/13	5.3	37.30	318	37.36	37.30	-312.7	7,329	-4.27%	大賣/鉅額交易
2024/12/12	17.8	38.45	357	38.46	38.00	-339.2	7,364	-4.61%	大賣/鉅額交易
2024/12/11	29.5	39.19	404	39.26	39.10	-374.5	7,299	-5.13%	大賣/鉅額交易
2024/12/10	13.4	39.58	417.6	40.19	39.50	-404.2	7,333	-5.51%	大賣/鉅額交易
2024/12/09	15	39.22	300	39.24	39.10	-285	7,366	-3.87%	大賣/鉅額交易
2024/12/06	6	39.65	303	39.69	39.70	-297	7,442	-3.99%	大賣/鉅額交易
2024/12/05	9.5	39.88	418	39.86	39.70	-408.5	7,427	-5.50%	大賣/鉅額交易
2024/12/04	9.1	40.34	350	40.28	40.25	-340.9	7,474	-4.56%	大賣/鉅額交易
2024/12/03	3	40.50	316	40.56	40.95	-313	7,678	-4.08%	大賣/鉅額交易
2024/12/02	11.7	40.57	300.2	40.59	40.40	-288.5	7,654	-3.77%	大賣/鉅額交易
2024/11/29	14.5	40.90	0	0.00	40.90	14.5	7,719	0.19%
2024/11/28	7.3	41.92	315	41.92	41.95	-307.7	9,380	-3.28%	大賣/鉅額交易
2024/11/27	22.1	42.86	0.5	42.95	42.30	21.6	9,450	0.23%
2024/11/26	7	43.56	405	43.93	43.60	-398	9,495	-4.19%	大賣/鉅額交易
2024/11/25	0	0.00	301.9	44.04	43.95	-301.9	9,493	-3.18%	大賣/鉅額交易
2024/11/22	3.3	43.59	300	43.82	43.55	-296.7	9,603	-3.09%	大賣/鉅額交易
2024/11/21	8	43.41	54	43.45	43.40	-46	9,677	-0.48%
2024/11/20	22.2	43.88	301.8	44.06	44.10	-279.6	9,804	-2.85%	大賣/鉅額交易
2024/11/19	7.1	43.84	6	44.50	44.50	1.1	9,819	0.01%
2024/11/18	94	44.00	310	44.32	44.55	-216	9,887	-2.18%	大賣/鉅額交易
2024/11/15	6	43.25	270	43.67	43.30	-264	9,726	-2.71%	大賣/鉅額交易
2024/11/14	9.6	43.46	0	0.00	43.45	9.6	9,659	0.10%
2024/11/13	9.7	44.19	0	0.00	44.10	9.7	9,623	0.10%
2024/11/12	10.9	44.88	5	45.05	44.80	5.9	9,496	0.06%
2024/11/11	8	45.49	8	45.58	45.60	0	9,545	0.00%
2024/11/08	58.8	47.07	93	47.54	46.05	-34.2	9,478	-0.36%
2024/11/07	6	47.25	312	48.27	48.40	-306	9,287	-3.29%	大賣/鉅額交易
2024/11/06	36.2	47.74	300	47.79	47.55	-263.8	9,256	-2.85%	大賣/鉅額交易
2024/11/05	1	48.10	301	48.35	48.30	-300	9,222	-3.25%	大賣/鉅額交易
2024/11/01	10.2	47.60	2	48.15	48.15	8.2	9,412	0.09%
2024/10/30	2	48.05	301	48.08	48.10	-299	9,378	-3.19%	大賣/鉅額交易
2024/10/29	35.4	47.91	2	47.75	47.75	33.4	9,351	0.36%
2024/10/28	0	0.00	305.2	48.82	49.15	-305.2	9,249	-3.30%	大賣/鉅額交易
2024/10/25	3	48.57	300	48.77	48.65	-297	9,239	-3.21%	大賣/鉅額交易
2024/10/24	0	0.00	208	49.03	49.00	-208	9,216	-2.26%	大賣/鉅額交易
2024/10/23	4.1	48.71	200	48.74	48.60	-195.9	9,204	-2.13%	大賣/鉅額交易
2024/10/22	0.2	49.00	0	0.00	48.95	0.2	9,193	0.00%
2024/10/21	4.1	49.48	201	49.81	49.30	-196.9	9,233	-2.13%	大賣/鉅額交易
2024/10/18	10	50.80	208.1	50.30	50.40	-198.1	9,263	-2.14%	大賣/鉅額交易
2024/10/17	12.1	49.72	204.5	49.76	49.65	-192.4	9,333	-2.06%	大賣/鉅額交易
2024/10/16	7.8	48.84	1	48.80	48.75	6.8	9,350	0.07%
2024/10/15	12.9	49.75	24	50.35	49.50	-11.1	9,264	-0.12%
2024/10/14	53.6	50.80	10	50.90	51.00	43.6	9,178	0.47%
2024/10/11	1	52.00	126	52.86	52.00	-125	9,192	-1.36%	大賣/鉅額交易
2024/10/09	52.2	53.00	201.5	53.14	52.30	-149.3	9,194	-1.62%	大賣/鉅額交易
2024/10/08	54	54.71	2	55.50	54.20	52	9,105	0.57%
2024/10/07	56.1	54.40	303.7	55.10	55.00	-247.6	8,943	-2.77%	大賣/鉅額交易
2024/10/04	4.1	55.04	313.6	54.69	54.50	-309.5	8,788	-3.52%	大賣/鉅額交易
2024/10/01	64.3	52.24	200	52.02	52.30	-135.7	8,578	-1.58%	大賣/鉅額交易
2024/09/30	54	52.22	201.8	52.45	52.70	-147.8	8,595	-1.72%	大賣/鉅額交易
2024/09/27	17.6	52.52	211	52.08	53.00	-193.4	8,530	-2.27%	大賣/鉅額交易
2024/09/26	52	51.01	122	51.07	50.70	-70	8,403	-0.83%	大賣/
2024/09/25	15.3	51.17	201	51.35	51.20	-185.7	8,375	-2.22%	大賣/鉅額交易
2024/09/24	50.1	50.70	200.6	50.67	50.70	-150.4	8,341	-1.80%	大賣/鉅額交易
2024/09/23	50.4	51.50	201.2	51.70	51.50	-150.8	8,381	-1.80%	大賣/鉅額交易
2024/09/20	2	51.50	200.5	51.63	51.50	-198.5	8,429	-2.35%	大賣/鉅額交易
2024/09/19	50	51.10	200	51.19	51.40	-150	8,388	-1.79%	大賣/鉅額交易
2024/09/18	1	51.30	359	51.66	51.50	-358	8,357	-4.28%	大賣/鉅額交易
2024/09/16	13.6	51.36	300	51.46	51.20	-286.4	8,366	-3.42%	大賣/鉅額交易
2024/09/13	6	50.40	319	50.50	50.70	-313	8,320	-3.76%	大賣/鉅額交易
2024/09/12	3.2	48.29	206	48.38	48.70	-202.8	8,259	-2.46%	大賣/鉅額交易
2024/09/11	8.2	47.66	204.3	47.65	47.45	-196.1	8,212	-2.39%	大賣/鉅額交易
2024/09/10	60.5	48.40	213	48.17	47.40	-152.5	8,110	-1.88%	大賣/鉅額交易
2024/09/09	81.8	48.99	1	48.70	48.50	80.8	7,971	1.01%
2024/09/06	60	51.09	103.1	50.09	50.90	-43.1	7,774	-0.55%	大賣/
2024/09/05	59.9	50.94	11	50.20	50.30	48.9	7,711	0.63%
2024/09/04	76.3	52.66	9	52.21	51.60	67.3	7,625	0.88%
2024/09/03	53.2	54.90	1	55.30	54.80	52.2	7,406	0.70%
2024/09/02	70.2	55.61	2.3	55.72	55.10	67.9	7,374	0.92%
2024/08/30	2.2	56.53	10.5	57.13	56.10	-8.3	7,273	-0.11%
2024/08/29	21	56.20	0	0.00	56.10	21	5,500	0.38%
2024/08/28	60.1	57.00	0.9	57.50	57.00	59.2	5,399	1.10%
2024/08/27	0	0.00	5	58.28	58.40	-5	5,344	-0.09%
2024/08/26	7.3	57.62	14.7	58.51	57.90	-7.5	5,268	-0.14%
2024/08/23	9.1	56.79	2.1	56.63	57.00	7	5,132	0.14%
2024/08/22	14.2	57.90	3	57.60	57.80	11.2	5,044	0.22%
2024/08/21	4.1	58.37	0.2	58.70	58.70	3.9	4,928	0.08%
2024/08/20	10.2	58.85	3	58.83	58.70	7.2	4,896	0.15%
2024/08/19	7	60.14	83.8	60.16	60.00	-76.8	4,801	-1.60%
2024/08/16	10.1	60.57	1.1	60.72	60.60	9	4,783	0.19%
2024/08/15	10	61.12	0	0.00	61.20	10	4,720	0.21%
2024/08/14	2.1	61.42	99	61.77	61.90	-96.9	4,678	-2.07%
2024/08/13	20.7	61.42	1	62.00	61.20	19.7	4,635	0.43%
2024/08/12	8.1	63.19	52	63.34	63.10	-43.9	4,555	-0.96%
2024/08/09	3	63.20	10	64.34	63.60	-7	4,585	-0.15%
2024/08/08	10.2	62.83	0	0.00	62.60	10.2	4,525	0.23%
2024/08/07	6	63.97	2	64.25	64.00	4	4,504	0.09%
2024/08/06	0.1	62.80	15	63.97	65.00	-14.9	4,473	-0.33%
2024/08/05	9.1	62.80	11	61.65	62.20	-1.9	4,417	-0.04%
2024/08/02	1	64.20	7.8	64.84	65.20	-6.8	4,294	-0.16%
2024/08/01	0	0.00	10	65.31	65.50	-10	4,274	-0.23%
2024/07/31	2	63.96	16	64.00	64.40	-14	4,264	-0.33%
2024/07/30	8.2	63.78	1	64.20	64.00	7.2	4,257	0.17%
2024/07/29	4	64.87	5	64.80	64.90	-1	4,221	-0.02%
2024/07/26	8.7	64.95	2	64.75	64.90	6.7	4,222	0.16%
2024/07/23	1.2	65.18	1	66.00	65.10	0.2	4,197	0.00%
2024/07/22	1.1	64.51	6	65.25	65.90	-4.9	4,194	-0.12%
2024/07/19	10.1	64.80	0	0.00	65.10	10.1	4,145	0.24%
2024/07/18	9	65.84	19.1	66.04	66.30	-10.1	4,080	-0.25%
2024/07/17	3.1	64.45	54.1	64.77	64.90	-51	3,988	-1.28%
2024/07/16	3	63.83	50	63.78	64.00	-47	4,028	-1.17%
2024/07/15	6	63.73	0	0.00	64.00	6	4,121	0.15%
2024/07/12	0	0.00	56	64.29	64.00	-56	4,170	-1.34%
2024/07/11	9.2	63.70	136	63.65	63.70	-126.8	4,175	-3.04%	大賣/鉅額交易
2024/07/10	4.1	63.73	50	63.70	63.70	-45.9	4,226	-1.09%
2024/07/09	3	63.97	1.2	64.38	63.80	1.8	4,264	0.04%
2024/07/08	3	65.80	103.1	65.77	65.70	-100.1	4,270	-2.35%	大賣/
2024/07/05	4	65.43	50	65.58	65.40	-46	4,255	-1.08%
2024/07/04	2.3	65.51	156	65.76	66.00	-153.7	4,256	-3.61%	大賣/鉅額交易
2024/07/03	0.4	63.94	72.3	64.12	65.00	-71.9	4,248	-1.69%
2024/07/02	9.1	64.17	1	64.20	63.80	8.1	4,250	0.19%
2024/07/01	0.4	65.38	0.1	65.30	65.00	0.3	4,324	0.01%
2024/06/28	1.2	65.05	6	65.33	64.80	-4.8	4,390	-0.11%
2024/06/27	6.2	63.89	3	64.23	64.50	3.2	4,450	0.07%
2024/06/26	16.3	64.73	1.1	64.63	64.60	15.2	4,410	0.34%
2024/06/25	5	65.40	0.5	65.78	65.50	4.5	4,373	0.10%
2024/06/24	13	65.74	0	0.00	65.80	13	4,365	0.30%
2024/06/21	23.2	66.66	2	67.10	66.20	21.2	4,420	0.48%
2024/06/20	6	66.40	5	66.42	66.60	1	4,377	0.02%
2024/06/19	29.1	65.18	5.7	65.50	65.50	23.4	4,373	0.54%
2024/06/18	3	65.33	1.5	65.36	65.20	1.6	4,402	0.04%
2024/06/17	5.2	65.50	14	65.58	65.30	-8.8	4,424	-0.20%
2024/06/14	11	65.54	0	0.00	65.90	11	4,454	0.25%
2024/06/13	5	65.84	466	65.78	65.90	-461	4,465	-10.32%	大賣/鉅額交易
2024/06/12	3	65.97	0	0.00	66.10	3	4,462	0.07%
2024/06/11	4	65.70	4	65.85	66.10	0	4,456	0.00%
2024/06/07	4.5	65.29	2	65.55	65.80	2.5	4,421	0.06%
2024/06/06	4	65.85	0	0.00	65.80	4	4,383	0.09%
2024/06/05	6.2	65.91	5	66.00	66.50	1.2	4,347	0.03%
2024/06/04	7.3	66.50	0	0.00	66.50	7.3	4,332	0.17%
2024/06/03	6	67.13	0	0.00	67.20	6	4,304	0.14%
2024/05/31	5.1	67.63	151	68.00	67.40	-145.9	4,283	-3.41%	大賣/鉅額交易
2024/05/30	4	67.78	0.1	68.30	67.70	4	4,191	0.09%
2024/05/29	8	68.38	10	68.30	68.20	-2	4,186	-0.05%
2024/05/28	1.6	68.56	4	68.93	69.20	-2.4	4,165	-0.06%
2024/05/27	15.2	67.72	5	67.76	67.80	10.2	4,159	0.24%
2024/05/24	7	68.03	0	0.00	68.30	7	4,127	0.17%
2024/05/23	11.3	68.87	7	68.70	68.60	4.3	4,095	0.10%
2024/05/22	7.1	69.04	3	69.90	69.90	4.1	4,042	0.10%
2024/05/21	6	69.68	1	69.60	69.50	5	4,019	0.12%
2024/05/20	3	70.00	0	0.00	70.20	3	3,985	0.08%
2024/05/17	5	70.12	0	0.00	69.90	5	3,976	0.13%
2024/05/16	2	70.95	11	71.00	70.40	-9	3,958	-0.23%
2024/05/15	2.1	69.96	7	70.27	70.20	-4.9	3,882	-0.13%
2024/05/14	11	70.26	0	0.00	69.70	11	3,851	0.29%
2024/05/13	5	70.08	0	0.00	69.90	5	3,837	0.13%
2024/05/10	0.1	70.50	0	0.00	70.30	0.1	3,833	0.00%
2024/05/09	5.1	70.14	0.1	70.20	69.80	5	3,849	0.13%
2024/05/08	2.1	70.81	0.2	71.20	71.00	1.9	3,808	0.05%
2024/05/07	1	71.20	0	0.00	71.50	1	3,790	0.03%
2024/05/06	0.2	72.00	0	0.00	71.50	0.2	3,789	0.00%
2024/05/02	1	71.50	0	0.00	71.60	1	3,756	0.03%
2024/04/29	0.1	72.50	0	0.00	72.60	0.1	3,729	0.00%
2024/04/26	1.2	71.52	2	71.65	71.20	-0.8	3,702	-0.02%
2024/04/25	0	0.00	2	71.70	72.00	-2	3,726	-0.05%
2024/04/24	0.1	72.70	0	0.00	72.90	0.1	3,734	0.00%
2024/04/23	3	72.03	5	72.64	72.90	-2	3,809	-0.05%
2024/04/22	2	72.50	13.1	71.86	72.70	-11.1	3,887	-0.28%
2024/04/19	6	69.38	2	69.40	69.30	4	3,788	0.11%
2024/04/18	5	69.60	350	69.69	70.30	-345	3,674	-9.39%	大賣/鉅額交易
2024/04/17	9.3	70.41	2	70.20	70.30	7.3	3,610	0.20%
2024/04/16	4	71.50	5	72.40	71.10	-1	3,543	-0.03%
2024/04/15	0	0.00	32	73.55	73.60	-32	3,459	-0.93%
2024/04/12	56.2	72.19	0	0.00	72.50	56.2	3,393	1.66%
2024/04/11	2.2	73.14	0	0.00	73.30	2.2	3,345	0.07%
2024/04/10	1	73.80	41.1	73.91	74.00	-40.1	3,298	-1.21%
2024/04/09	7	73.13	68	73.12	73.30	-61	3,276	-1.86%
2024/04/08	0	0.00	357	72.08	72.70	-357	3,212	-11.11%	大賣/鉅額交易
2024/04/03	9.1	72.51	62.1	72.78	72.30	-53	3,181	-1.66%
2024/04/02	401	71.95	65	71.98	72.20	336	3,062	10.97%	大買/鉅額交易
2024/04/01	60.1	71.48	47.2	71.34	71.80	12.9	2,994	0.43%
2024/03/29	70	69.53	1	69.80	69.50	69	2,877	2.40%
2024/03/28	88.1	68.75	0	0.00	68.60	88.1	2,825	3.12%
2024/03/27	96	69.41	2	69.80	69.40	94	2,799	3.36%
2024/03/26	82.1	69.30	6	69.92	70.20	76.1	2,759	2.76%
2024/03/25	2.1	68.39	1	68.00	68.60	1.1	2,676	0.04%
2024/03/22	9.1	68.13	2	68.35	68.10	7.1	2,643	0.27%
2024/03/21	2.2	68.75	1	68.90	69.00	1.2	2,556	0.05%
2024/03/20	8.3	69.16	1	68.80	69.40	7.3	2,480	0.29%
2024/03/19	5.1	69.91	0.2	70.20	69.70	4.9	2,443	0.20%
2024/03/18	12.1	70.50	1	70.50	70.60	11.1	2,364	0.47%
2024/03/15	0.2	70.90	0	0.00	71.20	0.2	2,318	0.01%
2024/03/14	0	0.00	103	71.23	71.20	-103	2,261	-4.56%	大賣/鉅額交易
2024/03/13	0.1	71.00	328.1	70.84	70.70	-328	2,236	-14.66%	大賣/鉅額交易
2024/03/12	3	71.07	820	71.03	71.10	-817	2,205	-37.05%	大賣/鉅額交易
2024/03/11	2	71.25	279	71.35	71.10	-277	2,170	-12.76%	大賣/鉅額交易
2024/03/08	4.3	70.60	100	70.49	70.70	-95.7	2,149	-4.45%
2024/03/07	2.1	71.00	100	71.09	71.20	-97.9	2,107	-4.65%
2024/03/06	0.1	72.10	50.3	71.44	71.30	-50.2	2,078	-2.42%
2024/03/05	3	71.80	50	71.80	71.60	-47	2,076	-2.26%
2024/03/04	2.1	71.86	50	72.16	72.10	-47.9	2,056	-2.33%
2024/03/01	4.1	71.89	50	72.06	72.30	-45.9	2,038	-2.25%
2024/02/29	7	71.42	52.5	71.86	74.30	-45.5	2,001	-2.27%
2024/02/27	0	0.00	50	71.88	71.70	-50	1,947	-2.57%
2024/02/26	9.1	71.97	50.4	72.03	72.30	-41.3	1,922	-2.15%
2024/02/23	1	72.60	50	72.73	72.60	-49	1,900	-2.58%
2024/02/22	0	0.00	51	72.71	72.70	-51	1,948	-2.62%
2024/02/21	1	73.20	100	73.14	73.20	-99	1,944	-5.09%
2024/02/20	2.4	73.83	361	73.36	73.40	-358.6	1,956	-18.33%	大賣/鉅額交易
2024/02/19	3	74.00	201	74.43	74.10	-198	1,965	-10.08%	大賣/鉅額交易
2024/02/16	3	73.53	100	73.84	73.80	-97	2,044	-4.74%
2024/02/15	1.1	72.93	2	73.25	73.40	-0.9	2,071	-0.05%
2024/02/05	12	74.67	50	74.40	74.30	-38	2,042	-1.86%