力山 (1515)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
50.8
漲跌
▲0.3
漲幅
+0.59%
成交量
1,124張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1.1	50.20	0	0.00	50.80	1.1	1,639	0.07%
2024/04/30	13.1	50.62	0	0.00	50.50	13.1	1,639	0.80%
2024/04/29	0	0.00	10	49.69	51.70	-10	1,627	-0.61%
2024/04/26	10	48.68	7	48.86	48.85	3	1,563	0.19%
2024/04/24	0	0.00	10	49.10	49.55	-10	1,568	-0.64%
2024/04/23	10	48.00	27	49.28	48.55	-17	1,569	-1.08%
2024/04/22	17	48.26	19	48.86	48.30	-2	1,579	-0.13%
2024/04/19	20	48.25	1	48.35	48.40	19	1,586	1.20%
2024/04/18	10	50.20	10	50.70	50.10	0	1,590	0.00%
2024/04/17	10	49.48	30	50.05	49.65	-20	1,660	-1.20%
2024/04/16	10	48.08	0	0.00	47.60	10	1,761	0.57%
2024/04/15	10	49.63	0	0.00	49.40	10	1,793	0.56%
2024/04/12	0	0.00	0.1	50.00	50.10	-0.1	1,858	0.00%
2024/04/11	21	50.37	19	51.09	50.00	2	1,898	0.11%
2024/04/10	10	50.50	0	0.00	51.00	10	1,877	0.53%
2024/04/09	1	49.25	24.1	49.14	49.90	-23.1	1,816	-1.27%
2024/04/08	5	47.12	8	47.76	47.05	-3	1,786	-0.17%
2024/04/03	3	47.17	0	0.00	47.20	3	1,788	0.17%
2024/04/02	23.1	48.66	3	48.70	47.00	20.1	1,789	1.12%
2024/04/01	3	50.40	10	50.28	50.40	-7	1,741	-0.40%
2024/03/28	1	49.60	0	0.00	49.70	1	1,767	0.06%
2024/03/27	10	49.75	10	50.03	49.70	0	1,768	0.00%
2024/03/26	12	49.85	0	0.00	49.45	12	1,773	0.68%
2024/03/25	0	0.00	4	50.38	50.40	-4	1,768	-0.23%
2024/03/22	4	51.60	24	50.81	51.20	-20	1,776	-1.13%
2024/03/20	10	49.05	10	49.43	48.60	0	1,781	0.00%
2024/03/19	3	49.48	2	50.10	49.45	1	1,813	0.06%
2024/03/18	8	49.55	8	50.05	49.45	0	1,868	0.00%
2024/03/15	6	49.75	11	50.45	49.20	-5	2,003	-0.25%
2024/03/14	0	0.00	6	48.41	50.40	-6	2,298	-0.26%
2024/03/13	10	50.05	0	0.00	49.05	10	2,322	0.43%
2024/03/12	27	50.81	15	51.58	51.00	12	2,371	0.51%
2024/03/11	6	50.24	13.1	48.49	50.60	-7.1	2,478	-0.29%
2024/03/08	15	46.99	5	47.85	46.75	10	2,449	0.41%
2024/03/07	0	0.00	6	47.84	47.85	-6	2,455	-0.24%
2024/03/06	4	46.80	0	0.00	47.20	4	2,445	0.16%
2024/03/05	3	47.02	0	0.00	46.90	3	2,444	0.12%
2024/03/04	13	48.27	0.1	48.35	47.60	12.9	2,436	0.53%
2024/03/01	7	47.96	0	0.00	48.40	7	2,468	0.28%
2024/02/27	1	47.65	0	0.00	47.50	1	2,491	0.04%
2024/02/22	0.1	47.95	0	0.00	48.40	0.1	2,550	0.00%
2024/02/16	0	0.00	2	45.25	45.95	-2	4,299	-0.05%
2024/02/15	1	44.05	0	0.00	44.00	1	4,913	0.02%
2024/02/02	0	0.00	2	43.68	43.25	-2	5,393	-0.04%
2024/01/30	1	44.65	1	44.45	44.45	0	5,551	0.00%
2024/01/26	0	0.00	53	44.63	44.90	-53	5,551	-0.95%
2024/01/25	1	45.00	0	0.00	44.80	1	5,547	0.02%
2024/01/19	2	45.80	0	0.00	45.40	2	5,515	0.04%
2024/01/17	1	45.65	1	45.95	45.60	0	5,492	0.00%
2024/01/16	0	0.00	20	46.35	46.60	-20	5,481	-0.36%
2024/01/15	3	47.08	2	47.23	47.05	1	5,472	0.02%
2024/01/12	2	47.13	1	47.35	47.15	1	5,462	0.02%
2024/01/11	6	48.31	8	48.60	48.40	-2	5,447	-0.04%
2024/01/10	3	48.25	0	0.00	47.70	3	5,365	0.06%
2024/01/09	1	52.10	2	53.20	53.00	-1	5,272	-0.02%
2024/01/08	2	54.35	2	54.30	54.70	0	5,231	0.00%
2024/01/05	0	0.00	2	53.15	52.90	-2	5,171	-0.04%
2024/01/02	1	52.50	1	51.90	51.70	0	5,207	0.00%
2023/12/29	1	51.70	0	0.00	51.60	1	5,208	0.02%
2023/12/28	1	51.50	0	0.00	51.10	1	5,213	0.02%
2023/12/25	2	51.05	1	50.80	50.80	1	5,301	0.02%
2023/12/21	1	52.10	0	0.00	51.90	1	5,282	0.02%
2023/12/20	0	0.00	7	53.29	53.00	-7	5,297	-0.13%
2023/12/19	0	0.00	2	52.45	52.70	-2	5,305	-0.04%
2023/12/18	8	54.13	1	54.40	53.30	7	5,322	0.13%
2023/12/15	2	55.40	12	54.95	54.30	-10	5,320	-0.19%
2023/12/13	0	0.00	5	56.20	54.80	-5	5,331	-0.09%
2023/12/12	15	54.79	28.1	54.64	55.40	-13.1	5,344	-0.25%
2023/12/11	29.1	55.76	15	54.79	53.40	14.1	5,343	0.26%
2023/12/08	7	54.56	6	54.40	54.30	1	5,410	0.02%
2023/12/07	2	55.10	4	54.15	54.60	-2	5,684	-0.04%
2023/12/06	23	53.10	23	52.79	53.60	0	5,699	0.00%
2023/12/05	1	56.00	4	55.00	54.10	-3	5,521	-0.05%
2023/12/04	5	58.36	0	0.00	58.40	5	5,467	0.09%
2023/12/01	2	57.80	0	0.00	58.00	2	5,442	0.04%
2023/11/29	5	56.90	5.2	56.71	56.70	-0.2	5,409	0.00%
2023/11/28	5	56.86	0	0.00	57.00	5	5,398	0.09%
2023/11/27	0	0.00	3	58.40	58.50	-3	5,355	-0.06%
2023/11/24	6	60.65	4	60.35	60.30	2	5,329	0.04%
2023/11/23	3	58.90	5.1	59.01	60.20	-2.1	5,299	-0.04%
2023/11/22	0	0.00	1	58.60	59.70	-1	5,279	-0.02%
2023/11/21	1	59.50	4	58.85	59.50	-3	5,262	-0.06%
2023/11/20	3	59.67	26	59.63	59.90	-23	5,234	-0.44%
2023/11/17	48	59.13	50	59.01	59.90	-2	5,179	-0.04%
2023/11/16	90	58.89	88	58.60	58.40	2	4,788	0.04%
2023/11/15	23	55.26	22.3	56.83	58.10	0.7	3,804	0.02%
2023/11/14	26.3	51.97	32	52.42	52.90	-5.6	3,423	-0.16%
2023/11/13	5	48.51	22	49.25	50.40	-17	2,790	-0.61%
2023/11/10	19	44.32	19	45.04	45.90	0	2,515	0.00%
2023/11/09	5	42.09	7	42.50	42.65	-2	2,313	-0.09%
2023/11/08	1	43.10	7.1	43.05	43.10	-6.1	2,198	-0.28%
2023/11/07	2	39.40	0	0.00	39.20	2	2,174	0.09%
2023/11/06	0	0.00	1	40.05	40.00	-1	2,210	-0.05%
2023/11/03	1	39.15	0	0.00	39.00	1	2,220	0.05%
2023/11/02	1	40.00	0	0.00	39.45	1	2,226	0.04%
2023/11/01	0	0.00	0	40.75	39.60	0	2,260	0.00%
2023/10/31	1	39.95	1	39.80	39.80	0	2,271	0.00%
2023/10/23	1	39.70	3.1	39.70	39.85	-2.1	2,274	-0.09%
2023/10/19	0	0.00	2.2	38.40	38.60	-2.2	2,286	-0.10%
2023/10/18	1	38.39	0	0.00	38.05	1	2,285	0.04%
2023/10/17	3	39.05	0	0.00	38.55	3	2,279	0.13%
2023/10/16	6	39.88	9	40.06	39.90	-3	2,265	-0.13%
2023/10/13	7	41.12	2	41.33	40.70	5	2,286	0.22%
2023/10/12	0	0.00	5	41.83	42.45	-5	2,294	-0.22%
2023/10/11	19.1	40.90	21	41.04	41.45	-2	2,293	-0.09%
2023/10/06	6	43.55	5	43.05	43.90	1	2,227	0.05%
2023/10/05	24.3	44.04	10	43.50	43.50	14.3	2,273	0.63%
2023/10/03	0.3	44.00	0	0.00	43.40	0.3	2,489	0.01%
2023/10/02	30	43.62	3	44.38	44.70	27	2,465	1.10%
2023/09/28	1	42.70	2	42.53	42.95	-1	2,443	-0.04%
2023/09/26	3.7	41.65	1	41.35	41.35	2.7	2,432	0.11%
2023/09/25	26	41.93	1	41.80	42.10	25	2,443	1.02%
2023/09/22	7	40.06	6	40.79	41.20	1	2,424	0.04%
2023/09/21	11	40.85	3	40.67	40.40	8	2,415	0.33%
2023/09/19	3	42.15	1	42.30	42.25	2	2,399	0.08%
2023/09/18	5	43.42	6	43.85	43.15	-1	2,373	-0.04%
2023/09/15	11	44.34	4	44.15	44.75	7	2,344	0.30%
2023/09/14	6	44.33	13	44.37	45.05	-7	2,293	-0.31%
2023/09/13	82	43.64	82	43.64	44.10	0	2,167	0.00%
2023/09/12	22	42.56	25	42.61	43.60	-3	1,845	-0.16%
2023/09/11	13	39.40	9.1	39.32	39.65	3.9	1,545	0.25%
2023/09/08	0	0.00	6	36.15	36.05	-6	1,463	-0.41%
2023/09/06	0.1	35.85	0	0.00	35.90	0.1	1,513	0.01%
2023/08/24	7	35.37	1	34.70	34.70	6	1,670	0.36%
2023/08/23	3	36.75	0	0.00	36.10	3	1,636	0.18%
2023/08/22	3	37.23	0	0.00	37.05	3	1,629	0.18%
2023/08/21	2	37.98	1	37.85	37.85	1	1,618	0.06%
2023/08/18	1	37.25	1	37.10	37.10	0	1,609	0.00%
2023/08/17	0	0.00	1	37.95	38.00	-1	1,596	-0.06%
2023/08/16	1	37.55	0	0.00	37.40	1	1,582	0.06%
2023/08/14	0	0.00	25	37.40	37.00	-25	1,548	-1.61%
2023/08/11	0	0.00	3.3	39.50	38.85	-3.3	1,529	-0.22%
2023/08/10	18.2	38.88	6	38.71	38.55	12.2	1,499	0.81%
2023/08/08	4	38.76	0	0.00	38.20	4	1,445	0.28%
2023/08/07	14	39.03	2	38.95	38.50	12	1,434	0.84%
2023/08/04	0	0.00	7.4	37.13	38.00	-7.4	1,395	-0.53%
2023/08/02	1	36.45	0	0.00	36.45	1	1,384	0.07%
2023/07/31	1	35.60	1	36.15	35.60	0	1,380	0.00%
2023/07/28	0.1	35.15	0	0.00	35.35	0.1	1,387	0.00%
2023/07/27	1	35.40	0	0.00	35.40	1	1,403	0.07%
2023/07/26	1	35.05	1	35.30	35.10	0	1,419	0.00%
2023/07/25	0	0.00	1	35.80	35.65	-1	1,423	-0.07%
2023/07/24	3.1	35.44	2	35.53	35.30	1.1	1,418	0.08%
2023/07/21	2	37.13	0	0.00	37.05	2	1,393	0.14%
2023/07/20	0	0.00	8	37.59	37.95	-8	1,385	-0.58%
2023/07/18	6.1	38.28	10	36.90	36.90	-3.9	1,367	-0.29%
2023/07/17	6	38.45	6	38.65	38.45	0	1,338	0.00%
2023/07/14	6.1	37.68	0	0.00	37.55	6.1	1,316	0.46%
2023/07/13	4	37.71	9	37.33	37.65	-5	1,300	-0.38%
2023/07/12	4	38.08	6	38.38	37.85	-2	1,282	-0.16%
2023/07/11	23	40.53	12	40.77	39.25	11	1,226	0.90%
2023/07/10	1	39.15	0	0.00	39.15	1	1,061	0.09%
2023/07/07	2	36.05	0	0.00	35.60	2	984	0.20%
2023/07/06	0	0.00	3	36.53	36.35	-3	975	-0.31%
2023/07/05	0	0.00	2	35.50	35.65	-2	939	-0.21%
2023/07/04	2	35.48	1	35.15	35.15	1	929	0.11%
2023/07/03	2	35.90	1	36.45	36.40	1	908	0.11%
2023/06/27	1	36.40	14	35.88	35.65	-13	848	-1.53%
2023/06/26	1	36.60	2	37.40	37.30	-1	821	-0.12%
2023/06/21	3	37.63	0	0.00	37.65	3	801	0.37%
2023/06/20	2	36.65	8	37.11	37.00	-6	785	-0.76%
2023/06/19	0	0.00	5	36.06	36.05	-5	760	-0.66%
2023/06/16	8.1	36.98	7	35.46	36.30	1.1	742	0.15%
2023/06/15	1	34.40	3	34.75	34.85	-2	686	-0.29%
2023/06/14	1	33.75	1	34.00	33.80	0	662	0.00%
2023/06/13	6	34.65	2	34.10	34.15	4	646	0.62%
2023/06/12	4	33.88	10	33.45	34.05	-6	617	-0.97%
2023/06/09	0	0.00	5	33.24	33.35	-5	605	-0.83%
2023/06/08	1	33.60	0	0.00	33.40	1	615	0.16%
2023/06/07	12	33.16	0	0.00	33.20	12	604	1.98%
2023/06/05	2	32.53	9	32.42	32.60	-7	573	-1.22%
2023/06/02	4.3	31.03	6.2	31.29	30.85	-1.9	520	-0.36%
2023/05/26	9	29.29	0	0.00	28.95	9	516	1.74%
2023/05/23	6	29.80	1	29.80	29.80	5	523	0.95%
2023/05/22	0	0.00	2	29.78	29.80	-2	526	-0.38%
2023/05/19	2	29.55	2	29.80	29.45	0	532	0.00%
2023/05/18	0	0.00	2	29.50	29.35	-2	550	-0.36%
2023/05/17	0	0.00	2	29.40	29.30	-2	549	-0.36%
2023/05/12	3	29.17	0	0.00	29.05	3	551	0.54%
2023/05/11	3	29.17	0	0.00	29.20	3	552	0.54%
2023/05/10	0	0.00	2	29.70	29.60	-2	553	-0.36%
2023/05/09	7	29.69	0	0.00	29.55	7	559	1.25%
2023/05/05	2	30.45	0	0.00	30.40	2	560	0.36%
2023/05/04	0	0.00	1	31.45	30.80	-1	564	-0.18%
2023/05/02	0	0.00	4	30.46	30.75	-4	543	-0.74%
2023/04/28	0	0.00	2	30.00	29.65	-2	525	-0.38%
2023/04/20	1	29.50	0	0.00	29.15	1	556	0.18%
2023/03/28	0	0.00	1	29.00	29.00	-1	571	-0.17%
2023/03/23	0.1	29.55	0	0.00	29.30	0.1	585	0.02%
2023/03/20	0.1	29.20	0	0.00	29.30	0.1	601	0.01%
2023/03/16	5	29.00	0.1	29.15	28.90	4.9	616	0.80%
2023/03/15	0	0.00	3	29.85	29.35	-3	624	-0.48%
2023/03/14	0	0.00	3	29.23	29.15	-3	649	-0.46%
2023/03/13	3	28.90	1	28.95	29.30	2	655	0.31%
2023/03/10	1.1	29.67	1	29.65	29.65	0.1	646	0.02%
2023/03/09	3	30.27	0	0.00	30.10	3	659	0.45%
2023/03/07	0	0.00	1	30.60	30.60	-1	694	-0.14%
2023/03/06	0.2	30.75	0	0.00	30.20	0.2	690	0.03%
2023/03/03	1	29.85	1	29.95	29.80	0	686	0.00%
2023/03/02	2	29.68	0	0.00	29.70	2	691	0.29%
2023/02/24	6	30.89	0	0.00	30.80	6	672	0.89%
2023/02/21	0.1	32.20	0	0.00	32.10	0.1	669	0.01%
2023/02/17	2	31.65	0.2	31.90	31.90	1.8	668	0.28%
2023/02/16	0	0.00	2	32.10	31.85	-2	669	-0.30%
2023/02/14	1	30.30	1	30.55	30.55	0	659	0.00%
2023/02/13	1	30.70	0	0.00	30.55	1	662	0.15%
2023/01/31	0	0.00	5	30.32	30.50	-5	639	-0.78%
2023/01/17	0	0.00	4	29.85	29.85	-4	633	-0.63%
2023/01/16	0	0.00	2.3	29.94	29.90	-2.3	635	-0.37%
2023/01/13	0	0.00	2	30.05	30.00	-2	638	-0.31%
2023/01/12	0	0.00	1	30.20	30.00	-1	654	-0.15%
2023/01/11	3	29.45	2	29.78	29.95	1	639	0.16%
2023/01/09	2	29.50	1	29.95	29.20	1	611	0.16%
2022/12/23	0	0.00	1	31.20	30.90	-1	645	-0.15%
2022/12/22	2	30.88	0	0.00	30.75	2	651	0.31%
2022/12/20	1	32.45	0	0.00	32.35	1	661	0.15%
2022/12/09	0.1	33.60	0	0.00	33.15	0.1	666	0.02%
2022/12/07	0	0.00	8	33.25	32.65	-8	671	-1.19%
2022/12/06	8.1	32.70	12	33.68	32.65	-3.9	678	-0.57%
2022/12/02	0	0.00	1	32.50	32.50	-1	680	-0.15%
2022/12/01	0	0.00	8	31.64	31.70	-8	674	-1.19%
2022/11/30	1	29.90	1	30.20	29.90	0	659	0.00%
2022/11/25	1	29.35	2	29.73	29.20	-1	663	-0.15%
2022/11/24	9	28.93	9	29.22	29.35	0	670	0.00%
2022/11/23	1	29.55	0	0.00	29.55	1	669	0.15%
2022/11/22	0	0.00	1	29.85	29.70	-1	676	-0.15%
2022/11/21	3	31.00	0	0.00	30.40	3	767	0.39%
2022/11/14	0	0.00	2	29.95	30.20	-2	804	-0.25%
2022/11/10	1	28.85	0	0.00	28.80	1	802	0.12%
2022/11/09	2	29.60	3	29.78	29.60	-1	802	-0.12%
2022/11/01	1	27.90	1	28.25	28.45	0	831	0.00%
2022/10/28	1	27.85	1	27.80	27.80	0	857	0.00%
2022/10/26	0	0.00	1	28.15	28.20	-1	907	-0.11%
2022/10/25	1	27.55	0	0.00	27.60	1	929	0.11%
2022/10/20	2	28.23	1	28.00	27.95	1	945	0.11%
2022/10/19	0	0.00	1	29.20	29.10	-1	945	-0.11%
2022/10/14	1	28.30	1	28.25	28.25	0	989	0.00%
2022/10/13	1	27.60	1	27.60	27.60	0	1,017	0.00%
2022/10/11	1	27.90	1	28.25	28.05	0	1,104	0.00%
2022/10/06	0	0.00	1	30.40	30.75	-1	1,353	-0.07%
2022/10/03	1	29.00	0	0.00	29.00	1	1,383	0.07%
2022/09/30	0	0.00	1	28.80	29.80	-1	1,386	-0.07%
2022/09/29	0	0.00	7	29.70	29.65	-7	1,390	-0.50%
2022/09/28	9	29.80	1	28.90	28.75	8	1,386	0.58%
2022/09/27	9	30.48	8	30.70	30.70	1	1,376	0.07%
2022/09/23	1	32.70	2	32.20	32.20	-1	1,380	-0.07%
2022/09/20	1	33.60	0	0.00	33.20	1	1,384	0.07%
2022/09/19	9	33.23	2	32.98	32.85	7	1,384	0.51%
2022/09/16	0	0.00	2	35.10	34.70	-2	1,386	-0.14%
2022/09/15	0	0.00	6	35.10	34.80	-6	1,386	-0.43%
2022/09/14	11	34.24	10	34.55	34.25	1	1,392	0.07%
2022/09/13	1	34.85	21	35.61	34.85	-20	1,402	-1.43%
2022/09/12	1	35.40	0	0.00	34.90	1	1,416	0.07%
2022/09/08	0	0.00	1	34.25	33.70	-1	1,424	-0.07%
2022/09/05	1	33.55	0	0.00	33.35	1	1,447	0.07%
2022/09/02	1	34.50	10	34.53	34.50	-9	1,434	-0.63%
2022/08/31	0	0.00	2	34.50	34.40	-2	1,438	-0.14%
2022/08/29	1	33.30	2	33.23	33.30	-1	1,451	-0.07%
2022/08/26	16	35.18	11	34.55	34.50	5	1,448	0.35%
2022/08/25	0	0.00	1	36.30	36.30	-1	1,356	-0.07%
2022/08/22	0	0.00	1	33.45	33.50	-1	1,349	-0.07%
2022/08/19	1	33.20	0.1	33.15	33.15	0.9	1,349	0.07%
2022/08/17	0	0.00	2	32.50	33.40	-2	1,359	-0.15%
2022/08/10	1	29.80	1	30.10	30.75	0	1,352	0.00%
2022/08/04	21	31.48	21	31.05	31.05	0	1,353	0.00%
2022/08/03	20	33.20	20	32.55	32.55	0	1,337	0.00%
2022/08/02	28	34.03	37	34.38	33.50	-9	1,335	-0.67%
2022/07/29	0	0.00	1	33.05	33.00	-1	1,301	-0.08%
2022/07/28	1	32.30	1	32.20	32.20	0	1,294	0.00%
2022/07/26	11	32.82	2	33.35	32.50	9	1,289	0.70%
2022/07/22	1	33.30	1	33.85	33.40	0	1,267	0.00%
2022/07/21	1	32.65	1	32.40	33.05	0	1,267	0.00%
2022/07/20	22	32.09	2	33.00	31.90	20	1,248	1.60%
2022/07/19	3	33.22	3	33.40	32.55	0	1,227	0.00%
2022/07/18	14	35.06	1	34.75	34.40	13	1,193	1.09%
2022/07/15	10	34.69	6	35.33	36.05	4	1,142	0.35%
2022/07/14	4	33.55	1	34.70	34.70	3	1,006	0.30%
2022/07/13	6	31.27	0	0.00	31.55	6	890	0.67%
2022/07/12	0	0.00	19	28.70	28.70	-19	882	-2.15%
2022/07/07	0	0.00	1	27.90	27.85	-1	853	-0.12%
2022/07/05	0	0.00	1	27.50	27.40	-1	860	-0.12%
2022/07/01	0	0.00	1	26.10	26.10	-1	866	-0.12%
2022/06/30	2	27.20	0	0.00	26.80	2	861	0.23%
2022/06/28	1	28.55	30	28.55	29.05	-29	854	-3.39%
2022/06/23	0	0.00	1	27.90	27.80	-1	850	-0.12%
2022/06/21	5	28.00	1	29.20	29.10	4	865	0.46%
2022/06/20	28	28.20	4	27.81	27.40	24	870	2.76%
2022/06/17	0	0.00	2	30.55	29.40	-2	849	-0.24%
2022/06/16	33	32.16	11	30.59	30.50	22	842	2.61%
2022/06/14	2	34.03	2	34.20	34.00	0	832	0.00%
2022/06/13	21	35.67	20	35.65	35.60	1	836	0.12%
2022/06/10	1	36.15	1	36.40	36.65	0	839	0.00%
2022/06/09	11	36.00	11	36.67	36.80	0	843	0.00%
2022/06/08	2	40.08	0	0.00	40.10	2	818	0.24%
2022/06/07	0	0.00	2	39.80	39.95	-2	816	-0.24%
2022/06/01	0	0.00	1	39.85	39.65	-1	841	-0.12%
2022/05/30	0	0.00	1	38.30	38.95	-1	832	-0.12%
2022/05/26	2	37.15	0	0.00	36.60	2	832	0.24%
2022/05/25	0	0.00	1	36.65	36.85	-1	841	-0.12%
2022/05/24	2	36.43	0	0.00	36.40	2	852	0.23%
2022/05/16	3	37.80	0	0.00	37.25	3	922	0.33%
2022/05/13	0	0.00	1	37.20	37.10	-1	949	-0.11%
2022/05/12	1	36.25	0	0.00	36.15	1	961	0.10%
2022/05/10	0	0.00	1	37.95	38.10	-1	1,026	-0.10%
2022/05/09	3	37.27	3	37.30	37.10	0	1,122	0.00%
2022/05/06	2	38.58	0	0.00	39.50	2	1,222	0.16%
2022/05/05	1	41.15	0	0.00	40.95	1	1,255	0.08%
2022/05/03	0	0.00	20	40.63	40.80	-20	1,352	-1.48%
2022/04/29	0	0.00	1	39.95	39.75	-1	1,400	-0.07%
2022/04/28	1	39.55	2	39.63	39.55	-1	1,447	-0.07%
2022/04/27	22	39.39	1	39.55	39.55	21	1,449	1.45%
2022/04/25	0	0.00	1	41.00	41.05	-1	1,447	-0.07%
2022/04/21	1	42.45	1	42.65	42.55	0	1,461	0.00%
2022/04/19	0	0.00	1	42.10	42.00	-1	1,455	-0.07%
2022/04/15	2	41.30	1	41.25	41.25	1	1,491	0.07%
2022/04/14	0	0.00	4	42.15	42.20	-4	1,554	-0.26%
2022/04/12	2	41.30	1	42.00	42.10	1	1,563	0.06%
2022/04/08	2	42.98	1	43.15	42.75	1	1,575	0.06%
2022/04/07	6	43.58	0	0.00	42.80	6	1,584	0.38%
2022/04/06	1	43.90	1	44.40	44.35	0	1,577	0.00%
2022/04/01	5	44.75	0	0.00	45.35	5	1,575	0.32%
2022/03/31	1	45.00	0	0.00	45.20	1	1,579	0.06%
2022/03/30	0	0.00	1	46.30	45.80	-1	1,578	-0.06%
2022/03/29	1	45.55	0	0.00	45.40	1	1,579	0.06%
2022/03/28	0	0.00	2	46.08	45.95	-2	1,581	-0.13%
2022/03/25	1	45.60	0	0.00	45.40	1	1,592	0.06%
2022/03/24	1	47.70	6	47.30	47.25	-5	1,583	-0.32%
2022/03/23	10	47.50	2	46.93	47.45	8	1,588	0.50%
2022/03/22	0	0.00	2	46.05	46.05	-2	1,579	-0.13%
2022/03/21	1	45.40	0	0.00	45.90	1	1,584	0.06%
2022/03/18	2	45.05	2	44.15	45.45	0	1,581	0.00%
2022/03/16	2	42.90	2	43.28	43.35	0	1,605	0.00%
2022/03/14	2	42.60	1	42.20	42.85	1	1,591	0.06%
2022/03/10	0	0.00	0	40.80	41.10	0	1,655	0.00%
2022/03/09	1	41.95	0	0.00	40.75	1	1,643	0.06%
2022/03/08	0.1	41.50	13	41.67	41.50	-13	1,641	-0.79%
2022/03/07	13	41.98	0	0.00	42.00	13	1,636	0.79%
2022/03/04	0	0.00	1	43.70	43.55	-1	1,624	-0.06%
2022/03/03	0	0.00	23	44.43	44.40	-23	1,623	-1.42%
2022/03/01	0	0.00	3	43.57	44.55	-3	1,622	-0.18%
2022/02/25	1.2	42.00	1	42.25	42.75	0.2	1,612	0.01%
2022/02/22	16	43.53	0	0.00	43.10	16	1,572	1.02%
2022/02/21	6	43.95	0	0.00	44.45	6	1,558	0.38%
2022/02/18	0	0.00	20	44.80	44.80	-20	1,553	-1.29%
2022/02/17	20	44.30	1	44.65	44.30	19	1,546	1.23%
2022/02/16	1	45.30	0	0.00	45.30	1	1,538	0.07%
2022/02/15	2	45.00	0	0.00	44.30	2	1,521	0.13%
2022/02/14	2	43.03	1	42.90	42.90	1	1,489	0.07%
2022/02/11	5	44.75	0	0.00	44.75	5	1,479	0.34%
2022/02/10	3	44.97	0	0.00	45.20	3	1,471	0.20%
2022/02/09	1	46.20	2	47.05	46.75	-1	1,432	-0.07%
2022/02/08	2.1	42.26	1	43.00	43.60	1.1	1,345	0.08%
2022/02/07	0	0.00	1	45.65	45.65	-1	1,226	-0.08%
2022/01/26	2	45.15	2	44.35	44.40	0	1,186	0.00%
2022/01/25	1	46.25	2	46.05	45.95	-1	1,133	-0.09%
2022/01/24	1	47.25	27	47.68	46.45	-26	1,090	-2.39%
2022/01/21	24	48.71	3	48.53	48.20	21	1,034	2.03%
2022/01/19	0	0.00	1	51.70	51.70	-1	978	-0.10%
2022/01/18	3	52.30	3	52.73	52.30	0	973	0.00%
2022/01/13	0	0.00	1	52.20	52.50	-1	948	-0.11%
2022/01/12	3	52.20	2	52.10	52.40	1	946	0.11%
2022/01/10	0	0.00	20	53.70	54.00	-20	932	-2.15%
2022/01/07	30.1	52.28	5	52.06	52.00	25.1	903	2.78%
2022/01/06	1	56.40	1	56.10	55.90	0	827	0.00%
2021/12/30	0	0.00	1	56.90	56.50	-1	792	-0.13%
2021/12/29	1	57.40	0	0.00	57.30	1	778	0.13%
2021/12/21	0	0.00	1	57.40	57.50	-1	761	-0.13%
2021/12/20	1	56.70	0	0.00	56.60	1	742	0.13%
2021/12/17	2	56.60	2	57.30	56.40	0	729	0.00%
2021/12/16	1	55.60	0	0.00	55.80	1	709	0.14%
2021/12/15	1	55.60	0	0.00	55.60	1	701	0.14%
2021/12/13	3	56.90	3	58.40	57.00	0	672	0.00%
2021/12/10	3	59.27	0	0.00	59.00	3	626	0.48%
2021/12/07	4	58.75	5	58.50	59.00	-1	604	-0.17%
2021/12/06	4	60.38	0	0.00	60.30	4	562	0.71%
2021/11/23	1	64.10	0	0.00	64.00	1	491	0.20%
2021/11/22	1	63.90	0	0.00	64.00	1	491	0.20%
2021/11/19	2	64.05	0	0.00	64.00	2	500	0.40%
2021/11/18	2	64.50	1	64.50	64.30	1	500	0.20%
2021/11/17	0	0.00	12	64.70	64.50	-12	504	-2.38%
2021/11/16	0.1	65.40	0	0.00	64.20	0.1	501	0.01%
2021/11/15	4	65.45	0	0.00	65.30	4	501	0.80%
2021/11/11	1	65.30	0	0.00	64.80	1	513	0.19%
2021/11/10	1	65.70	0	0.00	65.30	1	519	0.19%
2021/11/08	15	64.00	10	64.00	63.90	5	519	0.96%
2021/11/05	12	66.10	0	0.00	65.80	12	516	2.32%
2021/11/04	0	0.00	6	68.45	68.50	-6	549	-1.09%
2021/11/02	8	67.74	0	68.60	67.70	8	573	1.39%
2021/11/01	4	67.15	4	67.90	68.30	0	618	0.00%
2021/10/29	0	0.00	4	66.80	67.00	-4	663	-0.60%
2021/10/22	4	66.08	4	66.43	65.70	0	723	0.00%
2021/10/08	4	67.48	0	0.00	67.30	4	963	0.42%
2021/10/05	3	65.73	1	63.20	65.80	2	1,119	0.18%
2021/10/04	2	65.40	3	65.43	65.40	-1	1,129	-0.09%
2021/10/01	1	68.30	0	0.00	68.30	1	1,123	0.09%
2021/09/30	0	0.00	0	71.50	69.60	0	1,131	0.00%
2021/09/28	0	0.00	1	70.50	70.50	-1	1,152	-0.09%
2021/09/27	0	0.00	0	71.50	70.80	0	1,166	0.00%
2021/09/23	2	68.70	0	0.00	69.20	2	1,196	0.17%
2021/09/22	1	68.40	0	0.00	68.30	1	1,223	0.08%
2021/09/15	0	0.00	0	71.10	70.70	0	1,352	0.00%
2021/09/08	0.1	69.50	0	0.00	69.20	0.1	1,408	0.00%
2021/09/03	1	71.50	0	0.00	71.50	1	1,420	0.07%
2021/09/01	1	71.70	0	0.00	72.00	1	1,482	0.07%
2021/08/26	0	0.00	2	70.20	70.50	-2	1,556	-0.13%
2021/08/24	0	0.00	1	69.70	69.30	-1	1,588	-0.06%
2021/08/20	0	0.00	2	69.20	70.00	-2	1,666	-0.12%
2021/08/13	2	73.35	3	73.53	72.00	-1	1,799	-0.06%
2021/08/11	0	0.00	2	74.05	73.00	-2	1,828	-0.11%
2021/08/10	6	73.67	0	0.00	73.10	6	1,855	0.32%
2021/08/09	1	78.00	0	0.00	77.00	1	1,857	0.05%
2021/08/06	2	77.50	0	0.00	77.70	2	1,905	0.10%
2021/08/05	4	78.00	0	0.00	78.00	4	1,943	0.21%
2021/08/04	0	0.00	4.2	81.79	80.80	-4.2	2,001	-0.21%
2021/07/30	1	77.30	1	77.50	77.10	0	2,398	0.00%
2021/07/29	1	77.90	0.1	79.00	77.90	1	2,424	0.04%
2021/07/28	1	77.40	1	77.90	77.90	0	2,486	0.00%
2021/07/26	3	79.80	0	0.00	79.90	3	2,596	0.12%
2021/07/23	2	81.80	2	81.80	81.00	0	2,630	0.00%
2021/07/22	3	83.00	0	0.00	82.20	3	2,660	0.11%
2021/07/21	15	85.36	19.1	85.46	84.40	-4.1	2,646	-0.15%
2021/07/20	2	83.90	2	82.80	83.60	0	2,616	0.00%
2021/07/19	3	84.60	10	83.65	84.30	-7	2,597	-0.27%
2021/07/16	0	0.00	7	83.20	83.50	-7	2,611	-0.27%
2021/07/15	1	82.30	3	82.57	83.00	-2	2,618	-0.08%
2021/07/14	2	82.30	0	0.00	82.00	2	2,642	0.08%
2021/07/13	15	84.21	9	83.51	83.40	6	2,758	0.22%
2021/07/12	4.1	82.52	11	82.44	82.30	-7	2,754	-0.25%
2021/07/09	2	78.70	0	0.00	78.50	2	2,721	0.07%
2021/07/08	0	0.00	2	78.20	78.30	-2	2,792	-0.07%
2021/07/07	3	78.07	0	0.00	77.90	3	2,886	0.10%
2021/07/06	3	78.50	0	0.00	78.60	3	3,050	0.10%
2021/07/05	0	0.00	1	79.40	79.10	-1	3,159	-0.03%
2021/07/02	4	77.73	0	0.00	78.90	4	3,225	0.12%
2021/07/01	8	77.98	5	77.54	77.60	3	3,285	0.09%
2021/06/30	1	78.80	0	0.00	78.90	1	3,422	0.03%
2021/06/29	2	80.10	0	0.00	79.20	2	3,595	0.06%
2021/06/28	8	80.79	0	0.00	80.50	8	3,608	0.22%
2021/06/25	2	82.65	13	81.79	82.20	-11	3,582	-0.31%
2021/06/24	1	78.90	3	79.07	78.80	-2	3,551	-0.06%
2021/06/22	1	77.10	0	0.00	76.60	1	3,572	0.03%
2021/06/21	3	77.70	11	77.69	77.30	-8	3,597	-0.22%
2021/06/18	11	78.33	3	78.40	78.90	8	3,625	0.22%
2021/06/16	0	0.00	1	77.00	76.60	-1	3,757	-0.03%
2021/06/15	0	0.00	10	76.70	77.00	-10	3,802	-0.26%
2021/06/11	0	0.00	1	77.00	77.00	-1	3,897	-0.03%
2021/06/10	16	77.26	11.1	76.78	76.60	4.9	4,079	0.12%
2021/06/09	2.1	79.54	2	79.40	79.60	0.1	4,120	0.00%
2021/06/07	2	78.40	2	79.60	78.20	0	4,623	0.00%
2021/06/04	12	79.31	1.2	79.50	79.20	10.8	4,762	0.23%
2021/06/03	16	78.53	0	0.00	78.30	16	4,759	0.34%
2021/06/02	3	79.93	7	79.49	79.70	-4	4,767	-0.08%
2021/06/01	2	78.30	1	78.00	78.70	1	4,753	0.02%
2021/05/31	5	77.84	8	77.90	77.40	-3	4,755	-0.06%
2021/05/28	0	0.00	13	77.65	78.00	-13	4,749	-0.27%
2021/05/27	14	76.72	6	76.40	77.00	8	4,796	0.17%
2021/05/26	2	72.35	1	72.40	73.00	1	4,784	0.02%
2021/05/25	2	70.90	1	70.80	70.30	1	4,789	0.02%
2021/05/24	3	68.80	1	69.90	69.50	2	4,793	0.04%
2021/05/21	4	68.58	1	68.70	70.10	3	4,842	0.06%
2021/05/20	0	0.00	3	67.37	66.60	-3	4,882	-0.06%
2021/05/19	3	65.97	0	0.00	67.00	3	5,007	0.06%
2021/05/18	2	65.50	5	65.90	67.20	-3	5,222	-0.06%
2021/05/14	4	70.68	4	72.38	70.10	0	5,210	0.00%
2021/05/13	2	66.05	1	66.70	68.60	1	5,213	0.02%
2021/05/12	5	67.60	4	70.25	67.40	1	5,194	0.02%
2021/05/11	25	76.10	42	73.10	71.50	-17	5,147	-0.33%
2021/05/10	4	78.93	1	78.80	78.80	3	5,120	0.06%
2021/05/07	24	77.28	21	78.40	78.30	3	5,115	0.06%
2021/05/06	14	83.60	0	0.00	83.60	14	4,894	0.29%
2021/05/05	2	94.80	1	95.04	92.80	1	4,875	0.02%
2021/05/04	6	93.50	12	89.58	94.20	-6	4,813	-0.13%
2021/05/03	0	0.00	1	93.60	91.50	-1	4,735	-0.02%
2021/04/29	1	91.60	1	94.40	94.00	0	4,693	0.00%
2021/04/28	2	91.65	12	92.43	93.40	-10	4,658	-0.21%
2021/04/26	0	0.00	1	89.80	90.30	-1	4,689	-0.02%
2021/04/22	2	89.05	0	0.00	88.00	2	4,700	0.04%
2021/04/21	4	89.78	2	90.60	89.80	2	4,659	0.04%
2021/04/20	11	89.29	12	90.00	89.00	-1	4,653	-0.02%
2021/04/19	4	89.73	0	0.00	89.00	4	4,635	0.09%
2021/04/13	3	93.63	2	94.75	92.00	1	4,402	0.02%
2021/04/12	7	96.73	1	98.80	95.90	6	4,308	0.14%
2021/04/08	1	99.50	12	101.11	103.50	-11	4,036	-0.27%
2021/04/07	16	100.56	2	101.50	99.60	14	3,966	0.35%
2021/04/06	8	98.36	6	99.30	100.00	2	3,914	0.05%
2021/04/01	1	99.90	7	98.67	98.00	-6	3,769	-0.16%
2021/03/30	0	0.00	1	95.50	95.20	-1	3,562	-0.03%
2021/03/29	0	0.00	4	94.65	95.30	-4	3,595	-0.11%
2021/03/25	0	0.00	1	92.90	93.20	-1	3,564	-0.03%
2021/03/24	1	94.00	2	94.05	93.50	-1	3,561	-0.03%
2021/03/22	1	91.80	0	0.00	91.60	1	3,532	0.03%
2021/03/19	1	93.60	2	94.20	93.40	-1	3,513	-0.03%
2021/03/17	1	93.40	0	0.00	93.20	1	3,405	0.03%
2021/03/16	2	96.45	4	94.78	92.50	-2	3,349	-0.06%
2021/03/15	2	92.50	6	92.30	92.60	-4	3,179	-0.13%
2021/03/12	5	92.38	5	92.80	92.00	0	3,144	0.00%
2021/03/11	12	90.66	7.6	90.46	93.40	4.4	3,004	0.15%
2021/03/10	0	0.00	9	86.67	86.70	-9	2,639	-0.34%
2021/03/09	1	82.50	1	82.50	82.60	0	2,491	0.00%
2021/03/08	6	84.08	5	85.20	83.60	1	2,485	0.04%
2021/03/03	2.1	82.38	2	82.00	82.10	0.1	2,462	0.00%
2021/03/02	2	84.60	1	84.90	83.90	1	2,444	0.04%
2021/02/26	2	81.20	2	81.70	81.20	0	2,359	0.00%
2021/02/24	1.2	82.70	0	0.00	83.20	1.2	2,288	0.05%
2021/02/23	2	83.00	0	0.00	83.20	2	2,268	0.09%
2021/02/22	1	87.00	0	86.80	86.70	1	2,208	0.04%
2021/02/19	19.3	88.29	8	87.98	88.00	11.3	2,162	0.52%
2021/02/18	1	82.50	3	85.77	86.10	-2	2,051	-0.10%
2021/02/17	2	79.00	1	78.90	79.10	1	1,811	0.06%
2021/02/05	7	77.89	2	78.10	77.70	5	1,774	0.28%
2021/02/04	3	78.40	1	76.80	78.20	2	1,752	0.11%
2021/02/03	2	78.05	6	75.87	75.90	-4	1,730	-0.23%
2021/02/02	2	76.55	0	0.00	76.80	2	1,850	0.11%
2021/02/01	2	76.20	10	75.62	78.30	-8	1,833	-0.44%
2021/01/29	3	76.43	11	78.10	73.60	-8	1,749	-0.46%
2021/01/28	3	75.37	0	0.00	74.70	3	1,688	0.18%
2021/01/26	4	74.60	0	0.00	74.10	4	1,710	0.23%
2021/01/25	0	0.00	3	75.43	75.40	-3	1,731	-0.17%
2021/01/20	2	73.45	4	76.15	73.30	-2	1,713	-0.12%
2021/01/19	4	78.08	0	0.00	77.60	4	1,667	0.24%
2021/01/18	0	0.00	2	76.85	77.30	-2	1,623	-0.12%
2021/01/15	1	74.80	0	0.00	75.30	1	1,605	0.06%
2021/01/11	1	76.30	0	0.00	75.20	1	1,631	0.06%
2021/01/08	2	74.30	3	74.07	73.90	-1	1,625	-0.06%
2021/01/06	1	73.50	0	0.00	72.40	1	1,664	0.06%
2020/12/30	0	0.00	1	73.90	73.90	-1	1,723	-0.06%
2020/12/29	1	72.10	0	0.00	71.90	1	1,753	0.06%
2020/12/24	1	73.50	0	0.00	73.50	1	1,783	0.06%
2020/12/23	1	74.20	3	72.90	72.70	-2	1,805	-0.11%
2020/12/22	3	75.10	0	0.00	74.50	3	1,821	0.16%
2020/12/21	0	0.00	2	77.80	77.80	-2	1,846	-0.11%
2020/12/16	3	77.23	1	77.60	77.30	2	1,910	0.10%
2020/12/14	1	78.40	2	78.45	78.40	-1	2,041	-0.05%
2020/12/11	0	0.00	2	78.20	76.80	-2	2,073	-0.10%
2020/12/10	2	77.60	2	77.30	77.00	0	2,096	0.00%
2020/12/09	0	0.00	2	74.40	75.20	-2	2,129	-0.09%
2020/12/08	2	73.50	0	0.00	75.00	2	2,182	0.09%
2020/12/07	1	73.40	0	0.00	73.30	1	2,380	0.04%
2020/12/03	1	76.00	0	0.00	76.50	1	2,560	0.04%
2020/11/30	10	78.00	0	0.00	77.50	10	2,870	0.35%
2020/11/20	0	0.00	5	77.56	77.80	-5	3,763	-0.13%
2020/11/19	0	0.00	1	78.00	77.20	-1	3,872	-0.03%
2020/11/18	4	77.10	0	0.00	77.30	4	4,010	0.10%
2020/11/17	2	75.95	3	77.03	75.80	-1	4,038	-0.02%
2020/11/16	0	0.00	1	77.30	77.40	-1	4,107	-0.02%
2020/11/13	0.2	77.20	0	0.00	77.20	0.2	4,203	0.00%
2020/11/12	0	0.00	1	78.70	77.70	-1	4,252	-0.02%
2020/11/11	1	78.20	1	78.40	78.30	0	4,291	0.00%
2020/11/10	6	77.50	19	76.75	76.70	-13	4,273	-0.30%
2020/11/09	0	0.00	5	81.92	82.30	-5	4,175	-0.12%
2020/11/06	5	79.18	2	79.75	79.50	3	4,180	0.07%
2020/11/05	1	79.50	0	0.00	79.70	1	4,228	0.02%
2020/11/04	0	0.00	2	80.00	81.90	-2	4,341	-0.05%
2020/11/02	1	78.00	0	0.00	77.30	1	4,446	0.02%
2020/10/29	3	79.50	2	80.40	80.40	1	4,831	0.02%
2020/10/26	1	81.00	0	0.00	80.60	1	5,077	0.02%
2020/10/23	2	81.90	2	81.50	82.10	0	5,132	0.00%
2020/10/20	8	80.16	0	0.00	80.10	8	5,537	0.14%
2020/10/19	2	81.05	0	0.00	81.20	2	5,550	0.04%
2020/10/16	2	81.90	0	0.00	80.80	2	5,625	0.04%
2020/10/15	4	84.70	0	0.00	83.00	4	5,718	0.07%
2020/10/14	0	0.00	4	86.93	86.30	-4	5,697	-0.07%
2020/10/13	2	84.45	0	0.00	85.20	2	5,700	0.04%
2020/10/12	1	85.40	0	0.00	85.10	1	5,708	0.02%
2020/10/08	4	85.55	0	0.00	85.90	4	5,754	0.07%
2020/10/07	4	85.98	0	0.00	86.10	4	5,774	0.07%
2020/09/28	0	0.00	1	80.40	82.40	-1	5,873	-0.02%
2020/09/25	2	81.00	12	81.30	79.00	-10	5,884	-0.17%
2020/09/24	0	0.00	4.8	83.10	82.20	-4.8	5,847	-0.08%
2020/09/18	1	87.50	2	87.25	88.30	-1	5,862	-0.02%
2020/09/17	5	86.62	1	89.30	86.20	4	5,831	0.07%
2020/09/15	2	91.25	1	91.20	91.50	1	5,736	0.02%
2020/09/14	2	90.70	1	91.30	90.70	1	5,758	0.02%
2020/09/10	8	94.84	41	92.46	92.60	-33	5,703	-0.58%
2020/09/09	12	97.85	2	97.10	97.00	10	5,681	0.18%
2020/09/08	2	94.70	1	94.20	94.20	1	5,669	0.02%
2020/09/07	0	0.00	25	95.58	94.00	-25	5,679	-0.44%
2020/09/04	2	96.75	1	97.10	96.30	1	5,677	0.02%
2020/09/03	0	0.00	6	98.80	99.00	-6	5,592	-0.11%
2020/09/02	7	97.93	3	97.80	97.20	4	5,483	0.07%
2020/09/01	74	100.40	34	97.37	97.30	40	5,390	0.74%
2020/08/31	16	97.21	15	97.35	100.50	1	5,159	0.02%
2020/08/28	8	91.78	3	91.90	91.50	5	4,848	0.10%
2020/08/27	4	89.63	0	0.00	89.10	4	4,882	0.08%
2020/08/26	1	89.80	4	89.73	89.70	-3	4,910	-0.06%
2020/08/25	11	90.60	2	89.55	90.30	9	4,936	0.18%
2020/08/24	3	90.77	5	91.30	91.80	-2	4,898	-0.04%
2020/08/21	2	84.65	2	85.75	86.00	0	4,829	0.00%
2020/08/20	2	85.55	4	82.95	83.00	-2	4,863	-0.04%
2020/08/19	4	89.83	4	89.23	88.00	0	4,959	0.00%
2020/08/17	2	87.45	1	88.00	88.30	1	5,078	0.02%
2020/08/13	1	86.40	3	86.17	85.50	-2	5,137	-0.04%
2020/08/12	0	0.00	2	85.15	84.30	-2	5,126	-0.04%
2020/08/11	11	86.85	24	84.92	84.70	-13	5,144	-0.25%
2020/08/10	8	87.78	2	93.30	86.90	6	5,118	0.12%
2020/08/07	2	88.45	4	89.88	91.00	-2	5,029	-0.04%
2020/08/06	2	89.70	7	91.34	89.20	-5	5,064	-0.10%
2020/08/05	15	90.05	8	89.64	90.00	7	5,118	0.14%
2020/08/04	33	88.82	13	89.43	90.00	20	5,081	0.39%
2020/08/03	5	83.98	10	86.32	86.80	-5	4,878	-0.10%
2020/07/31	1	81.40	1	82.00	80.50	0	4,986	0.00%
2020/07/28	7	80.87	0	0.00	78.60	7	5,072	0.14%
2020/07/27	5	85.12	6	83.92	84.10	-1	5,221	-0.02%
2020/07/24	11	85.89	9	85.91	85.70	2	5,315	0.04%
2020/07/23	1	81.40	2	83.00	83.00	-1	5,285	-0.02%
2020/07/21	0	0.00	4	81.48	81.90	-4	5,366	-0.07%
2020/07/16	2	77.75	0	0.00	77.70	2	5,625	0.04%
2020/07/15	2	77.40	0	0.00	78.80	2	5,822	0.03%
2020/07/13	0	0.00	5	78.80	80.90	-5	5,984	-0.08%
2020/07/10	3	77.70	3	77.60	77.40	0	6,003	0.00%
2020/07/09	2	80.85	1	81.20	80.80	1	5,988	0.02%
2020/07/08	5	81.66	4	80.70	81.10	1	5,984	0.02%
2020/07/07	1	79.90	0	0.00	79.80	1	5,967	0.02%
2020/07/06	6	81.17	5	80.88	81.50	1	5,969	0.02%
2020/07/03	3	80.27	0	0.00	78.90	3	5,959	0.05%
2020/07/02	1	79.90	0	0.00	79.90	1	5,955	0.02%
2020/07/01	1	78.00	1	79.50	79.30	0	5,920	0.00%
2020/06/30	2	78.75	5	78.80	79.10	-3	5,862	-0.05%
2020/06/24	1	82.00	1	82.00	81.90	0	5,822	0.00%
2020/06/19	3	87.00	2	86.60	85.90	1	5,806	0.02%
2020/06/17	2	84.90	2	85.90	84.50	0	5,766	0.00%
2020/06/16	1	85.70	1.1	86.23	86.20	-0.1	5,763	0.00%
2020/06/15	0	0.00	4	84.00	84.00	-4	5,562	-0.07%
2020/06/12	1	76.00	4	80.35	80.70	-3	5,423	-0.06%
2020/06/05	1	81.20	0	0.00	81.10	1	5,338	0.02%
2020/06/03	1	82.50	1	85.00	80.50	0	5,293	0.00%
2020/06/01	1	80.50	1	79.60	79.10	0	5,126	0.00%
2020/05/29	2	78.85	2	79.50	80.40	0	5,101	0.00%
2020/05/28	1	78.70	2	79.05	77.60	-1	5,040	-0.02%
2020/05/27	1	77.70	2	78.35	79.00	-1	4,977	-0.02%
2020/05/26	5	80.08	5	78.22	77.20	0	4,919	0.00%
2020/05/25	4	76.80	7	77.41	77.90	-3	4,729	-0.06%
2020/05/22	2	74.55	2	75.80	74.20	0	4,554	0.00%
2020/05/21	3	73.53	3	71.60	74.20	0	4,462	0.00%
2020/05/19	3	71.23	6	70.90	70.40	-3	4,342	-0.07%
2020/05/18	7	70.54	3	70.77	70.90	4	4,309	0.09%
2020/05/15	3	68.77	3	69.00	68.50	0	4,249	0.00%
2020/05/13	0	0.00	6	72.10	72.10	-6	4,160	-0.14%
2020/05/12	5	69.32	0	0.00	69.90	5	4,062	0.12%
2020/05/11	6	73.58	24	74.13	73.00	-18	3,921	-0.46%
2020/05/08	2	74.65	1	77.10	74.80	1	3,852	0.03%
2020/05/07	30	77.59	13.3	76.05	76.00	16.7	3,739	0.45%
2020/05/06	7	73.67	13	73.53	73.10	-6	3,472	-0.17%
2020/05/05	10	71.92	13	73.23	71.60	-3	3,392	-0.09%
2020/05/04	7	73.23	9	71.70	72.10	-2	3,337	-0.06%
2020/04/30	24	74.56	13	75.41	72.20	11	3,268	0.34%
2020/04/29	10	71.32	5	70.34	73.00	5	3,049	0.16%
2020/04/28	13	69.18	12	69.16	68.50	1	2,870	0.03%
2020/04/27	3	65.27	6	65.05	68.20	-3	2,663	-0.11%
2020/04/24	5	62.18	0	0.00	62.00	5	2,505	0.20%
2020/04/23	5	64.40	3	64.80	63.80	2	2,445	0.08%
2020/04/22	4	64.68	2	64.45	65.20	2	2,337	0.09%
2020/04/21	1	64.90	7	66.33	64.10	-6	2,246	-0.27%
2020/04/20	10	64.52	9	63.79	66.50	1	2,019	0.05%
2020/04/17	5	60.32	3	60.40	60.50	2	1,803	0.11%
2020/04/16	5	55.44	4	54.43	56.70	1	1,665	0.06%
2020/04/15	4	51.95	2	51.90	51.60	2	1,562	0.13%
2020/04/14	2	48.40	1	46.50	50.00	1	1,482	0.07%
2020/04/10	3	44.32	0	0.00	44.60	3	1,417	0.21%
2020/04/09	10	45.20	10	46.75	44.95	0	1,398	0.00%
2020/04/08	0	0.00	2	43.68	45.30	-2	1,361	-0.15%
2020/04/07	3	42.97	3	43.25	43.10	0	1,334	0.00%
2020/04/06	0	0.00	1	42.30	42.15	-1	1,301	-0.08%
2020/04/01	1	41.70	1	42.05	42.10	0	1,277	0.00%
2020/03/31	3	42.18	26	41.86	42.05	-23	1,269	-1.81%
2020/03/30	0	0.00	3	42.18	42.50	-3	1,255	-0.24%
2020/03/27	7	41.96	2	42.75	41.40	5	1,248	0.40%
2020/03/26	12	41.83	4	41.84	41.80	8	1,237	0.65%
2020/03/25	10	41.14	6	41.94	41.15	4	1,213	0.33%
2020/03/24	0	0.00	1	39.55	39.15	-1	1,178	-0.08%
2020/03/23	1	36.05	0	0.00	36.00	1	1,139	0.09%
2020/03/20	0	0.00	1	41.00	40.00	-1	1,120	-0.09%
2020/03/19	6	40.91	0	0.00	40.45	6	1,087	0.55%
2020/03/18	4	44.90	4	45.91	44.90	0	1,088	0.00%
2020/03/17	0	0.00	3	44.38	44.60	-3	1,085	-0.28%
2020/03/16	1	45.60	0	0.00	45.60	1	1,065	0.09%
2020/03/11	6	54.30	0	0.00	54.30	6	973	0.62%
2020/03/10	0	0.00	3	54.37	56.10	-3	967	-0.31%
2020/03/09	1	55.90	0.4	59.20	55.20	0.6	954	0.06%
2020/03/06	1	59.70	1	59.60	59.30	0	936	0.00%
2020/03/05	1	61.00	0	0.00	61.00	1	972	0.10%
2020/03/04	0	0.00	7	55.90	57.50	-7	928	-0.75%
2020/03/02	2	54.25	3	54.40	53.80	-1	889	-0.11%
2020/02/25	0	0.00	1	60.20	60.60	-1	937	-0.11%
2020/02/24	1	60.60	0	0.00	60.80	1	943	0.11%
2020/02/20	2	61.80	2	62.85	61.80	0	943	0.00%
2020/02/19	0	0.00	1	61.70	61.30	-1	946	-0.11%
2020/02/17	0	0.00	1	60.90	60.90	-1	966	-0.10%
2020/02/14	3	61.40	0	0.00	61.40	3	984	0.30%
2020/02/13	0	0.00	1	62.30	61.80	-1	1,009	-0.10%
2020/02/12	0	0.00	2	61.85	61.90	-2	1,061	-0.19%
2020/02/07	6	61.90	0	0.00	61.80	6	1,212	0.49%
2020/02/06	0	0.00	6	63.18	63.60	-6	1,221	-0.49%
2020/02/05	6	62.22	1	61.90	61.70	5	1,229	0.41%
2020/02/04	0	0.00	5	62.60	63.00	-5	1,220	-0.41%
2020/01/13	1	72.50	0	0.00	72.00	1	1,186	0.08%
2020/01/09	0	0.00	2	72.70	72.20	-2	1,174	-0.17%
2020/01/06	4	70.78	0	0.00	70.40	4	1,199	0.33%
2020/01/02	0	0.00	2	72.25	72.00	-2	1,236	-0.16%
2019/12/17	3	73.27	1	73.10	73.10	2	1,637	0.12%
2019/12/16	0	0.00	1	74.40	73.90	-1	1,645	-0.06%
2019/12/13	0	0.00	2	72.85	72.60	-2	1,638	-0.12%
2019/12/10	6	74.57	2	73.65	76.00	4	1,625	0.25%
2019/12/09	2	75.10	0	0.00	75.40	2	1,616	0.12%
2019/12/05	0	0.00	1	75.60	75.40	-1	1,651	-0.06%
2019/12/02	2	77.00	2	75.50	74.90	0	1,710	0.00%
2019/11/29	1	78.90	0	0.00	78.80	1	1,669	0.06%
2019/11/28	1	80.40	0	0.00	80.30	1	1,687	0.06%
2019/11/27	3	81.13	1	80.70	80.90	2	1,715	0.12%
2019/11/26	4	81.95	1	81.90	81.60	3	1,731	0.17%
2019/11/25	0	0.00	5	82.38	82.60	-5	1,723	-0.29%
2019/11/21	1	79.30	2	80.35	80.70	-1	1,749	-0.06%
2019/11/20	3	80.20	0	0.00	79.70	3	1,752	0.17%
2019/11/19	0.1	80.90	1	80.40	80.70	-0.9	1,771	-0.05%
2019/11/18	0	0.00	2	80.40	79.90	-2	1,782	-0.11%
2019/11/15	2	78.80	1	79.00	79.10	1	1,801	0.06%
2019/11/14	3	80.00	0	0.00	79.80	3	1,826	0.16%
2019/11/13	1	80.80	1	81.20	81.00	0	1,866	0.00%
2019/11/12	2	79.80	0	0.00	79.50	2	1,928	0.10%
2019/11/11	1	80.70	1	81.00	79.50	0	2,082	0.00%
2019/11/08	0	0.00	2	84.50	83.70	-2	2,154	-0.09%
2019/11/07	0	0.00	3	78.17	78.50	-3	2,152	-0.14%
2019/11/06	2	81.50	0	0.00	80.00	2	2,130	0.09%
2019/10/24	0	0.00	4	84.15	84.50	-4	2,154	-0.19%
2019/10/23	6	83.77	0	0.00	83.70	6	2,170	0.28%
2019/10/21	3	84.80	0	0.00	84.50	3	2,188	0.14%
2019/10/16	1	87.80	1	87.00	86.80	0	2,313	0.00%
2019/10/14	0.1	85.00	0	0.00	84.20	0.1	2,375	0.00%
2019/10/07	1	86.80	0	0.00	86.70	1	2,378	0.04%
2019/10/01	2	86.90	2	86.55	88.00	0	2,448	0.00%
2019/09/26	9	96.84	9	97.16	97.50	0	2,362	0.00%
2019/09/24	1	91.70	1	92.00	91.50	0	2,279	0.00%
2019/09/23	1	91.80	1	92.50	91.90	0	2,464	0.00%
2019/09/04	0.1	88.60	0	0.00	88.60	0.1	2,496	0.00%
2019/09/03	0.1	88.50	0	0.00	88.50	0.1	2,583	0.00%
2019/09/02	0	0.00	3	88.80	89.30	-3	2,638	-0.11%
2019/08/30	2	89.60	0	0.00	88.20	2	2,621	0.08%
2019/08/28	1	90.20	1	92.10	89.80	0	2,602	0.00%
2019/08/23	0	0.00	5	93.72	93.20	-5	2,570	-0.19%
2019/08/21	0	0.00	1	94.70	94.60	-1	2,628	-0.04%
2019/08/20	1	95.20	1	95.00	94.10	0	2,699	0.00%
2019/08/19	4.1	96.48	1	97.60	95.70	3.1	2,786	0.11%
2019/08/16	2.2	98.11	0	0.00	97.70	2.2	2,833	0.08%
2019/08/15	2	99.50	2	103.50	100.50	0	2,858	0.00%
2019/08/14	6	102.83	5	103.00	102.50	1	2,815	0.04%
2019/08/13	4	95.08	6	96.15	98.10	-2	2,699	-0.07%
2019/08/12	2	95.10	3	95.00	91.00	-1	2,654	-0.04%
2019/08/06	0	0.00	3	87.57	89.00	-3	2,634	-0.11%
2019/08/01	2	90.90	4	90.68	92.00	-2	2,797	-0.07%
2019/07/31	0	0.00	2	89.00	88.90	-2	2,770	-0.07%
2019/07/30	2	87.30	0	0.00	87.00	2	2,776	0.07%
2019/07/29	5	89.30	5	89.80	89.20	0	2,777	0.00%
2019/07/26	0	0.00	2	90.30	88.90	-2	2,806	-0.07%
2019/07/25	0	0.00	1	87.80	88.20	-1	2,837	-0.04%
2019/07/24	1	88.10	1	89.50	88.10	0	2,940	0.00%
2019/07/23	0	0.00	3	88.87	88.90	-3	2,952	-0.10%
2019/07/22	3	89.37	2	89.35	88.90	1	2,957	0.03%
2019/07/19	2	91.05	1	91.00	90.70	1	2,959	0.03%
2019/07/18	4	91.88	10	92.50	91.60	-6	2,947	-0.20%
2019/07/17	11	89.99	1	90.00	90.00	10	2,872	0.35%
2019/07/16	3	90.90	5	89.66	88.10	-2	2,832	-0.07%
2019/07/15	0	0.00	3	88.90	88.40	-3	2,792	-0.11%
2019/07/12	0	0.00	3	87.93	87.80	-3	2,809	-0.11%
2019/07/10	4	87.63	2	87.70	87.70	2	2,795	0.07%
2019/07/09	2	87.55	4	87.85	89.40	-2	2,771	-0.07%
2019/07/05	1	85.60	0	0.00	85.60	1	2,856	0.04%
2019/07/03	0	0.00	1	85.80	86.40	-1	2,939	-0.03%
2019/07/02	1	85.90	1	85.70	85.90	0	2,945	0.00%
2019/07/01	1	85.00	2	85.40	85.20	-1	2,970	-0.03%
2019/06/28	10	85.77	4	86.53	84.60	6	2,991	0.20%
2019/06/26	1	84.40	1	85.70	86.10	0	3,022	0.00%
2019/06/25	1	83.20	0	0.00	83.10	1	3,030	0.03%
2019/06/24	1	83.20	0	0.00	83.20	1	3,062	0.03%
2019/06/19	2	84.10	9	83.83	84.30	-7	3,097	-0.23%
2019/06/18	0	0.00	2	82.90	82.60	-2	3,099	-0.06%
2019/06/17	1	82.70	0	0.00	82.70	1	3,112	0.03%
2019/06/14	6	82.80	0	0.00	82.80	6	3,130	0.19%
2019/06/12	3	85.07	2	85.50	84.20	1	3,287	0.03%
2019/06/11	4	85.45	0	0.00	86.00	4	3,430	0.12%
2019/06/05	1	80.40	4	80.08	80.70	-3	3,460	-0.09%
2019/06/04	1	78.90	0	0.00	78.50	1	3,605	0.03%
2019/06/03	2	79.60	13	81.80	79.00	-11	3,665	-0.30%
2019/05/31	1	81.20	1	81.80	80.80	0	3,738	0.00%
2019/05/30	5	81.24	1	80.90	81.10	4	3,828	0.10%
2019/05/29	3	81.90	3	82.53	81.90	0	3,972	0.00%
2019/05/28	3	82.87	4	81.88	81.30	-1	3,983	-0.03%
2019/05/27	7	84.34	4	84.50	83.80	3	4,070	0.07%
2019/05/24	6	82.90	7	82.86	83.00	-1	4,160	-0.02%
2019/05/23	2	79.40	2	79.80	81.70	0	4,084	0.00%
2019/05/22	3	78.83	3	78.73	78.10	0	4,059	0.00%
2019/05/17	0	0.00	1	75.80	78.00	-1	4,072	-0.02%
2019/05/16	0	0.00	5	74.44	74.70	-5	4,061	-0.12%
2019/05/15	5	73.42	2	74.00	73.00	3	4,120	0.07%
2019/05/14	2	69.50	5	72.30	73.40	-3	4,251	-0.07%
2019/05/13	8	72.83	1	73.10	72.80	7	4,326	0.16%
2019/05/09	2	75.00	2	73.40	73.90	0	4,459	0.00%
2019/05/08	3	74.20	0	0.00	75.20	3	4,550	0.07%
2019/05/03	1	71.90	4	74.08	74.90	-3	5,098	-0.06%
2019/05/02	0	0.00	1	73.20	72.80	-1	5,156	-0.02%
2019/04/30	2	71.30	1	75.30	71.60	1	5,309	0.02%
2019/04/29	9	78.96	0	0.00	78.20	9	5,294	0.17%
2019/04/26	1	79.40	1	80.80	80.50	0	5,312	0.00%
2019/04/25	1	80.20	4	80.78	80.20	-3	5,325	-0.06%
2019/04/24	1	78.40	1	79.80	78.80	0	5,328	0.00%
2019/04/23	1	78.40	0	0.00	78.30	1	5,343	0.02%
2019/04/19	1	79.60	2	79.50	79.50	-1	5,544	-0.02%
2019/04/16	2	80.65	0	0.00	80.40	2	5,702	0.04%
2019/04/12	3	79.40	48	79.15	80.20	-45	5,814	-0.77%
2019/04/10	3	80.30	3	81.00	83.60	0	5,868	0.00%
2019/04/09	1	78.90	1	79.60	79.80	0	5,951	0.00%
2019/04/08	2	79.45	2	79.65	79.50	0	6,005	0.00%
2019/04/03	2	79.30	2	80.35	79.10	0	6,035	0.00%
2019/04/02	2	78.90	1	79.20	79.40	1	6,073	0.02%
2019/04/01	5	79.34	4	78.60	78.90	1	6,058	0.02%
2019/03/29	3	83.90	0	0.00	83.10	3	5,958	0.05%
2019/03/28	0	0.00	2	85.30	86.00	-2	6,004	-0.03%
2019/03/27	1	83.50	0	0.00	84.00	1	6,089	0.02%
2019/03/25	2	85.95	2	85.70	86.00	0	6,325	0.00%
2019/03/22	2	88.90	2	89.50	88.00	0	6,398	0.00%
2019/03/21	2	88.95	0	0.00	88.50	2	6,520	0.03%
2019/03/19	1	90.70	1	90.60	90.80	0	7,131	0.00%
2019/03/18	0	0.00	2	88.80	89.80	-2	7,301	-0.03%
2019/03/15	1	88.60	0	0.00	88.60	1	7,432	0.01%
2019/03/14	3	90.40	5	90.54	90.90	-2	7,547	-0.03%
2019/03/13	1	88.10	1	88.00	88.00	0	7,607	0.00%
2019/03/12	0	0.00	4	85.28	85.60	-4	7,806	-0.05%
2019/03/11	2	83.70	1	84.50	83.90	1	7,974	0.01%
2019/03/08	6	85.45	3	85.90	84.90	3	8,033	0.04%
2019/03/07	4	91.93	1	92.70	90.50	3	7,909	0.04%
2019/03/06	1	91.60	2	92.60	93.10	-1	7,917	-0.01%
2019/03/05	1	90.80	0	0.00	90.00	1	7,829	0.01%
2019/03/04	0	0.00	2	90.00	91.50	-2	7,753	-0.03%
2019/02/27	1	85.80	2	87.40	87.80	-1	7,614	-0.01%
2019/02/26	22	88.23	19	87.33	86.90	3	7,599	0.04%
2019/02/25	2	89.20	6	88.18	88.30	-4	7,497	-0.05%
2019/02/22	0	0.00	2	85.05	85.10	-2	7,401	-0.03%
2019/02/21	2	85.50	4	83.95	83.80	-2	7,504	-0.03%
2019/02/20	6	83.23	9	84.14	84.30	-3	7,546	-0.04%
2019/02/19	1	82.80	0	0.00	82.80	1	7,795	0.01%
2019/02/18	5	84.32	10	83.65	82.80	-5	7,779	-0.06%
2019/02/15	2	84.25	2	85.90	85.90	0	7,761	0.00%
2019/02/14	16	85.94	12	86.08	85.60	4	7,741	0.05%
2019/02/13	52	91.92	25	92.50	85.60	27	7,681	0.35%
2019/02/12	1	85.70	1	87.40	91.60	0	7,582	0.00%
2019/02/11	7	88.40	13	89.68	88.90	-6	7,517	-0.08%
2019/01/30	4	88.75	6	88.72	89.10	-2	7,427	-0.03%
2019/01/29	3	84.93	3	84.67	86.00	0	7,390	0.00%
2019/01/28	10	85.99	9	86.17	84.00	1	7,335	0.01%
2019/01/25	6	85.07	2	85.05	85.20	4	7,308	0.05%
2019/01/24	26	82.36	7	81.90	82.70	19	7,151	0.27%
2019/01/23	1	76.50	0	0.00	77.50	1	6,938	0.01%
2019/01/22	5	74.94	17	75.85	76.50	-12	6,905	-0.17%
2019/01/21	2	73.35	1	72.50	74.00	1	6,766	0.01%
2019/01/14	10	69.58	11	69.68	69.10	-1	6,819	-0.01%
2019/01/11	4	68.85	4	68.75	68.50	0	6,887	0.00%
2019/01/07	0	0.00	1	73.20	73.60	-1	6,832	-0.01%
2019/01/04	2	71.65	2	72.75	71.30	0	6,861	0.00%
2019/01/03	4	73.63	1	73.50	73.90	3	6,852	0.04%
2019/01/02	1	71.70	0	0.00	71.20	1	6,753	0.01%
2018/12/28	6	70.95	9	70.99	71.50	-3	6,786	-0.04%
2018/12/27	1	68.90	4	68.78	69.50	-3	6,767	-0.04%
2018/12/26	3	67.97	2	68.00	67.10	1	6,750	0.01%
2018/12/25	3	66.90	3	68.13	68.90	0	6,888	0.00%
2018/12/24	3	68.47	1	68.50	68.10	2	7,064	0.03%
2018/12/22	3	69.90	0	0.00	70.00	3	7,171	0.04%
2018/12/21	4	69.90	5	69.76	72.00	-1	7,392	-0.01%
2018/12/20	9	68.41	11	69.05	69.00	-2	7,565	-0.03%
2018/12/19	5	68.52	5	68.98	68.30	0	7,539	0.00%
2018/12/18	3	75.33	5.2	74.83	74.60	-2.2	7,394	-0.03%
2018/12/17	2	75.55	4	75.13	75.00	-2	7,391	-0.03%
2018/12/14	5	75.04	3	75.47	74.90	2	7,314	0.03%
2018/12/13	9	76.03	4	76.03	77.00	5	7,241	0.07%
2018/12/12	8	74.73	8	73.86	74.00	0	7,067	0.00%
2018/12/11	4	69.63	9.3	70.40	72.90	-5.3	6,712	-0.08%
2018/12/10	3	68.63	4	68.65	69.70	-1	6,583	-0.02%
2018/12/07	3	68.33	1	66.90	69.00	2	6,438	0.03%
2018/12/06	1	64.30	2	64.90	65.00	-1	6,190	-0.02%
2018/12/05	14	63.57	13	63.68	64.30	1	6,011	0.02%
2018/12/04	8	61.03	5	60.54	62.00	3	5,777	0.05%
2018/12/03	4	58.73	5	59.10	58.00	-1	5,584	-0.02%
2018/11/30	0	0.00	1	56.90	57.80	-1	5,511	-0.02%
2018/11/29	4	57.55	2	57.95	56.60	2	5,621	0.04%
2018/11/28	0	0.00	1	56.40	55.90	-1	5,625	-0.02%
2018/11/27	0	0.00	1	56.10	56.60	-1	5,600	-0.02%
2018/11/26	0	0.00	1	54.20	55.20	-1	5,572	-0.02%
2018/11/21	1	57.60	0	0.00	57.00	1	5,503	0.02%
2018/11/20	2	58.75	1	58.60	57.90	1	5,439	0.02%
2018/11/19	2	55.55	2	55.35	56.90	0	5,338	0.00%
2018/11/16	3	55.83	3	55.97	54.50	0	5,253	0.00%
2018/11/15	0	0.00	0	54.20	54.20	0	4,965	0.00%
2018/11/14	0	0.00	3	55.40	54.80	-3	4,923	-0.06%
2018/11/13	1	54.40	0	0.00	55.60	1	4,902	0.02%
2018/11/09	0	0.00	2	55.00	54.60	-2	4,895	-0.04%
2018/11/08	3	54.60	1	54.50	55.00	2	4,886	0.04%
2018/11/07	2	52.35	2.2	52.66	53.60	-0.2	4,861	0.00%
2018/11/06	6	53.97	6	56.70	51.90	0	4,891	0.00%
2018/11/05	0	0.00	1	53.30	54.80	-1	4,855	-0.02%
2018/11/02	4	54.33	3	54.70	53.70	1	4,915	0.02%
2018/11/01	0	0.00	2	53.10	52.80	-2	4,858	-0.04%
2018/10/31	0	0.00	2	52.20	52.30	-2	4,843	-0.04%
2018/10/30	2	51.10	0	0.00	50.50	2	4,822	0.04%
2018/10/29	2	47.13	2	47.15	49.00	0	4,804	0.00%
2018/10/26	0	0.00	1	51.20	48.75	-1	4,780	-0.02%
2018/10/25	2	50.75	8	50.74	50.50	-6	4,777	-0.13%
2018/10/24	3	53.17	2.1	52.25	52.50	0.9	4,812	0.02%
2018/10/23	3	53.30	0	0.00	53.60	3	4,888	0.06%
2018/10/22	1	54.00	4	54.23	53.90	-3	5,075	-0.06%
2018/10/19	5	52.96	1	53.50	54.30	4	5,027	0.08%
2018/10/18	2	51.80	1	51.50	51.90	1	4,967	0.02%
2018/10/17	1	53.10	3	52.33	51.60	-2	5,044	-0.04%
2018/10/16	2	52.85	1	53.00	52.00	1	5,100	0.02%
2018/10/15	0	0.00	1	51.50	52.30	-1	5,019	-0.02%
2018/10/12	4	47.46	9	48.22	50.30	-5	4,964	-0.10%
2018/10/11	1	45.70	0	0.00	45.85	1	4,975	0.02%
2018/10/09	1	46.55	5	47.36	49.15	-4	5,136	-0.08%
2018/10/08	4	46.35	1	46.20	46.75	3	5,247	0.06%
2018/10/05	13	48.90	10	49.13	48.20	3	5,226	0.06%
2018/10/04	2	49.60	1	48.60	49.10	1	5,070	0.02%
2018/10/03	12	51.29	15	50.75	49.80	-3	5,002	-0.06%
2018/10/02	10	52.80	7	53.91	52.20	3	4,807	0.06%
2018/10/01	48	57.52	47	57.31	58.00	1	4,553	0.02%
2018/09/28	8	58.01	2	57.75	57.60	6	4,405	0.14%
2018/09/27	1	57.40	3	56.80	57.60	-2	4,125	-0.05%
2018/09/26	2	54.30	0	0.00	53.10	2	3,820	0.05%
2018/09/25	3	53.67	1	53.10	53.60	2	3,736	0.05%
2018/09/21	0	0.00	4	51.93	53.00	-4	3,669	-0.11%
2018/09/20	4	50.88	1	50.70	51.00	3	3,591	0.08%
2018/09/19	7	52.74	7	52.30	51.00	0	3,573	0.00%
2018/09/18	4	51.53	4	50.85	50.90	0	3,507	0.00%
2018/09/17	4	50.15	1	50.80	50.80	3	3,462	0.09%
2018/09/14	1	46.85	2	46.35	47.20	-1	3,397	-0.03%
2018/09/13	1	44.55	2	44.75	43.80	-1	3,332	-0.03%
2018/09/11	0	0.00	4	43.34	43.55	-4	3,285	-0.12%
2018/09/10	1	47.65	1	47.95	46.85	0	3,215	0.00%
2018/09/07	1	49.85	1	49.25	48.85	0	3,192	0.00%
2018/09/05	6	53.22	5	53.02	53.10	1	3,102	0.03%
2018/09/04	5	51.26	6	51.48	52.80	-1	2,951	-0.03%
2018/09/03	0	0.00	5	47.85	48.00	-5	2,868	-0.17%
2018/08/28	5	47.75	0	0.00	47.80	5	2,875	0.17%
2018/08/23	1	48.40	0	0.00	47.55	1	2,894	0.03%
2018/08/20	0	0.00	2	48.90	48.60	-2	2,859	-0.07%
2018/08/17	1	52.00	0	0.00	50.20	1	2,854	0.04%
2018/08/16	0	0.00	4	50.28	50.00	-4	2,813	-0.14%
2018/08/14	1	51.00	0	0.00	51.10	1	2,802	0.04%
2018/08/10	4	54.78	10	56.30	54.30	-6	2,749	-0.22%
2018/08/09	10	55.80	1	55.90	55.80	9	2,661	0.34%
2018/08/07	1	51.90	1	52.20	52.90	0	2,566	0.00%
2018/08/06	1	53.50	4	53.83	53.50	-3	2,553	-0.12%
2018/08/03	9	55.36	13	55.77	55.10	-4	2,541	-0.16%
2018/08/02	2	54.60	1	54.40	54.20	1	2,515	0.04%
2018/08/01	1	56.10	3	57.20	55.30	-2	2,531	-0.08%
2018/07/31	7	57.11	26	56.59	57.30	-19	2,472	-0.77%
2018/07/30	7	56.19	6	53.67	56.70	1	2,388	0.04%
2018/07/27	18	55.44	25	55.54	54.50	-7	2,274	-0.31%
2018/07/26	5	52.10	5	51.62	52.10	0	2,063	0.00%
2018/07/25	15	51.07	19	51.16	51.80	-4	2,026	-0.20%
2018/07/24	18	51.24	29	51.50	51.00	-11	1,968	-0.56%
2018/07/23	17	50.01	8	48.48	51.30	9	1,865	0.48%
2018/07/20	3	49.12	1	49.30	49.20	2	1,762	0.11%
2018/07/19	7	49.64	2	49.63	49.85	5	1,736	0.29%
2018/07/18	3	49.73	5	49.69	50.00	-2	1,711	-0.12%
2018/07/17	7	49.40	13	48.67	49.20	-6	1,624	-0.37%
2018/07/16	11	46.17	15	46.90	48.00	-4	1,439	-0.28%
2018/07/13	0	0.00	3	42.08	43.65	-3	1,376	-0.22%
2018/07/10	0	0.00	2	40.25	39.85	-2	1,364	-0.15%
2018/07/05	1	39.85	0	0.00	39.80	1	1,443	0.07%
2018/07/03	0	0.00	1	41.25	40.95	-1	1,538	-0.06%
2018/06/27	0	0.00	3	39.50	39.35	-3	1,534	-0.20%
2018/06/20	3	38.20	0	0.00	38.10	3	1,639	0.18%
2018/06/12	5	40.00	0	0.00	39.70	5	1,681	0.30%
2018/06/08	0	0.00	4	39.60	39.60	-4	1,707	-0.23%
2018/06/06	0	0.00	1	39.25	39.65	-1	1,749	-0.06%
2018/06/04	1	39.55	1	40.05	40.00	0	1,773	0.00%
2018/06/01	3	40.63	0	0.00	40.60	3	1,853	0.16%
2018/05/31	2	39.80	11	40.53	41.40	-9	1,899	-0.47%
2018/05/30	1	38.40	0	0.00	38.60	1	1,857	0.05%
2018/05/29	1	39.20	0	0.00	38.95	1	1,868	0.05%
2018/05/25	0	0.00	1	39.85	39.85	-1	1,886	-0.05%
2018/05/23	2	38.95	1	39.20	38.50	1	1,942	0.05%
2018/05/22	6	38.08	2	38.43	38.45	4	1,988	0.20%
2018/05/21	1	39.90	0	0.00	39.70	1	1,971	0.05%
2018/05/18	3	40.38	0	0.00	39.90	3	1,976	0.15%
2018/05/16	0	0.00	1	42.10	42.20	-1	1,997	-0.05%
2018/05/14	4	42.98	0	0.00	43.15	4	2,059	0.19%
2018/05/11	1	43.60	4	43.29	43.50	-3	2,060	-0.15%
2018/05/10	0	0.00	2	42.10	41.70	-2	2,049	-0.10%
2018/05/09	8	42.52	1	41.70	41.70	7	2,040	0.34%
2018/04/27	1	44.20	1	43.70	43.60	0	2,108	0.00%
2018/04/25	0	0.00	2	46.50	45.35	-2	2,132	-0.09%
2018/04/24	3	44.60	0	0.00	45.10	3	2,142	0.14%
2018/04/20	0	0.00	1	48.95	49.00	-1	2,135	-0.05%
2018/04/19	5	49.38	8	49.56	49.85	-3	2,076	-0.14%
2018/04/18	1	46.65	1	47.45	46.30	0	1,996	0.00%
2018/04/17	0	0.00	1	46.30	45.95	-1	2,016	-0.05%
2018/04/13	2	47.68	1	47.25	46.85	1	2,211	0.05%
2018/04/12	0	0.00	2	47.40	47.60	-2	2,323	-0.09%
2018/04/11	1	46.90	12	46.55	46.35	-11	2,416	-0.46%
2018/04/10	5	47.25	2	46.70	46.90	3	2,425	0.12%
2018/04/09	0	0.00	1	45.30	45.90	-1	2,401	-0.04%
2018/04/02	0	0.00	1	43.45	43.50	-1	2,474	-0.04%
2018/03/30	0	0.00	1	41.45	41.30	-1	2,523	-0.04%
2018/03/28	5	41.22	0	0.00	41.25	5	2,620	0.19%
2018/03/27	0	0.00	1	42.35	42.00	-1	2,677	-0.04%
2018/03/26	1	40.65	0	0.00	40.50	1	2,712	0.04%
2018/03/23	7	40.41	1	40.15	40.20	6	2,830	0.21%
2018/03/22	5	45.75	0	0.00	43.40	5	2,776	0.18%
2018/03/20	1	45.50	0	0.00	45.30	1	2,817	0.04%
2018/03/16	1	45.15	0	0.00	45.05	1	2,890	0.03%
2018/03/15	1	45.30	0	0.00	45.20	1	2,969	0.03%
2018/03/14	0	0.00	1	46.60	46.35	-1	3,062	-0.03%
2018/03/13	0	0.00	3	46.65	46.75	-3	3,192	-0.09%
2018/03/12	6	46.93	0	0.00	46.75	6	3,272	0.18%
2018/03/09	1	46.60	0	0.00	46.60	1	3,301	0.03%
2018/03/06	1	46.30	4	46.04	47.00	-3	3,386	-0.09%
2018/03/05	2	44.78	2	45.45	44.70	0	3,364	0.00%
2018/03/02	4	44.65	4	44.79	44.40	0	3,376	0.00%
2018/02/26	3	44.70	3	44.95	45.00	0	3,476	0.00%
2018/02/23	6	45.84	6	45.43	45.00	0	3,575	0.00%
2018/02/22	0	0.00	11	43.96	44.70	-11	3,631	-0.30%
2018/02/21	1	42.00	0	0.00	41.90	1	3,614	0.03%
2018/02/09	4	37.25	3	36.43	38.95	1	3,604	0.03%
2018/02/08	1	39.70	0	0.00	39.60	1	3,590	0.03%
2018/02/07	1	41.00	1	39.95	39.70	0	3,596	0.00%
2018/02/06	4	41.74	3	40.73	39.75	1	3,658	0.03%
2018/02/05	2	42.30	0	0.00	44.15	2	3,601	0.06%
2018/02/02	0	0.00	1	44.50	44.20	-1	3,635	-0.03%
2018/02/01	1	43.60	0	0.00	43.70	1	3,651	0.03%
2018/01/31	1	43.40	0	0.00	43.35	1	3,689	0.03%
2018/01/30	3	44.30	0	0.00	43.25	3	3,850	0.08%
2018/01/29	1	45.00	1	43.30	43.05	0	3,855	0.00%
2018/01/26	2	44.70	1	45.00	45.00	1	3,861	0.03%
2018/01/25	1	46.20	0	0.00	46.20	1	3,873	0.03%
2018/01/24	4.1	46.78	3	46.83	46.50	1.1	4,002	0.03%
2018/01/23	1	46.35	0	0.00	46.35	1	4,184	0.02%
2018/01/22	1	47.00	1	47.55	46.90	0	4,237	0.00%
2018/01/19	3	47.60	3	48.18	47.65	0	4,266	0.00%
2018/01/16	1	46.40	1	46.95	47.55	0	4,483	0.00%
2018/01/15	0	0.00	1	48.55	48.00	-1	4,598	-0.02%
2018/01/12	1	49.00	1	48.30	48.40	0	5,026	0.00%
2018/01/11	1	46.80	2	47.98	48.05	-1	5,094	-0.02%
2018/01/10	5	48.48	5	48.32	47.20	0	5,163	0.00%
2018/01/09	13	47.20	8	47.33	47.20	5	5,241	0.10%
2018/01/08	14	51.55	4	50.95	50.10	10	5,143	0.19%
2018/01/05	5	54.04	11	54.30	54.50	-6	5,068	-0.12%
2018/01/04	1	51.40	2	51.00	50.80	-1	5,033	-0.02%
2018/01/03	4	51.70	0	0.00	51.00	4	5,119	0.08%
2018/01/02	8	52.04	3	52.33	52.30	5	5,233	0.10%