亞德客-KY (1590)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1035
漲跌
▼15
漲幅
-1.43%
成交量
192張
產業
上市電機機械類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	1040.00	0	1045.00	1035.00	1	561	0.18%
2024/06/11	0	985.00	0	0.00	980.00	0	563	0.00%
2024/06/07	0	1010.00	0	0.00	1010.00	0	555	0.00%
2024/06/06	0	1005.00	0	0.00	1000.00	0	557	0.00%
2024/06/05	0	1015.00	0	0.00	1015.00	0	564	0.00%
2024/06/04	0	1030.00	0	0.00	1030.00	0	576	0.00%
2024/05/30	0	1010.00	0	0.00	1010.00	0	594	0.00%
2024/05/29	0.1	1035.29	0	0.00	1030.00	0.1	592	0.01%
2024/05/22	0	1140.00	0	0.00	1135.00	0	622	0.00%
2024/05/13	0	1165.00	0	0.00	1175.00	0	664	0.00%
2024/05/10	0	1160.00	0	0.00	1165.00	0	669	0.00%
2024/05/09	0	0.00	0	1150.00	1145.00	0	709	0.00%
2024/05/06	0	0.00	0	1095.00	1090.00	0	725	0.00%
2024/05/03	0.1	1100.00	0	0.00	1095.00	0.1	723	0.01%
2024/05/02	0	0.00	0.1	1120.00	1115.00	-0.1	718	-0.01%
2024/04/16	0	0.00	0	1085.00	1080.00	0	701	0.00%
2024/04/11	0	1160.00	1	1155.00	1155.00	-1	689	-0.14%
2024/04/10	0	0.00	2.2	1185.00	1175.00	-2.2	690	-0.32%
2024/03/28	0	1105.00	0	0.00	1110.00	0	635	0.00%
2024/03/21	0	0.00	0	1070.00	1070.00	0	627	0.00%
2024/03/14	0	0.00	0.1	1037.20	1045.00	-0.1	660	-0.02%
2024/03/13	0	1065.00	0	1085.00	1055.00	0	659	0.00%
2024/03/11	1	1065.00	0	0.00	1065.00	1	662	0.15%
2024/03/08	0	1077.50	0	0.00	1065.00	0	667	0.00%
2024/03/07	1	1130.00	0	0.00	1105.00	1	657	0.15%
2024/03/06	1	1135.00	0	0.00	1120.00	1	658	0.15%
2024/03/04	0.3	1165.93	0	1165.00	1160.00	0.3	647	0.05%
2024/03/01	0	1230.00	0	1175.00	1200.00	0	642	0.00%
2024/02/29	0	0.00	2.3	1204.54	1210.00	-2.3	617	-0.37%
2024/02/22	2	1107.50	0	0.00	1085.00	2	591	0.34%
2024/02/20	0	0.00	1	1095.00	1095.00	-1	580	-0.17%
2024/02/19	1	1055.00	0	0.00	1075.00	1	562	0.18%
2024/02/16	0	0.00	1	1045.00	1045.00	-1	558	-0.18%
2024/02/15	1	998.00	0	0.00	998.00	1	549	0.18%
2024/02/02	0	0.00	0	1020.00	1005.00	0	524	0.00%
2024/01/18	0	956.00	0.1	960.81	950.00	0	505	-0.01%
2024/01/17	0.1	946.00	0	0.00	945.00	0.1	504	0.01%
2024/01/15	0	0.00	0	969.00	965.00	0	496	0.00%
2024/01/12	0	967.00	0	0.00	960.00	0	501	0.00%
2024/01/08	0	0.00	0.1	952.00	951.00	-0.1	533	-0.02%
2024/01/05	0	0.00	0	936.00	932.00	0	549	-0.01%
2024/01/04	0.1	949.94	0	0.00	946.00	0.1	551	0.02%
2024/01/02	0	1005.00	0	0.00	1000.00	0	552	0.00%
2023/12/22	0	1030.00	0	0.00	1025.00	0	574	0.01%
2023/12/21	0	0.00	0	1010.00	1005.00	0	574	0.00%
2023/12/18	0	989.67	0	0.00	989.00	0	589	0.00%
2023/12/13	0	1000.00	0	0.00	1000.00	0	545	0.00%
2023/12/05	0.1	1000.00	0	0.00	998.00	0.1	530	0.02%
2023/12/04	1	1035.00	1	1025.00	1025.00	0	519	0.00%
2023/11/15	0	0.00	0	1095.00	1085.00	0	488	-0.01%
2023/11/06	0	0.00	0	1080.00	1095.00	0	532	-0.01%
2023/11/02	0	1015.00	0	0.00	1020.00	0	532	0.01%
2023/10/27	0	0.00	0.2	1085.00	1100.00	-0.2	530	-0.04%
2023/10/24	0.2	1015.00	0	0.00	1035.00	0.2	549	0.04%
2023/10/20	0	0.00	0	1040.00	1035.00	0	558	0.00%
2023/10/11	0	1000.00	0	0.00	1010.00	0	550	0.00%
2023/09/21	1	990.00	1	1005.00	990.00	0	545	0.00%
2023/09/15	0	955.00	0	0.00	958.00	0	538	0.00%
2023/09/14	0	967.00	1.4	960.71	964.00	-1.4	538	-0.26%
2023/09/08	1	921.00	0	0.00	926.00	1	568	0.18%
2023/08/29	0	0.00	0.1	885.00	889.00	-0.1	611	-0.02%
2023/08/15	0.1	887.00	0	0.00	887.00	0.1	647	0.01%
2023/08/07	0.2	957.63	0	0.00	951.00	0.2	634	0.03%
2023/07/28	0	935.00	0	0.00	932.00	0	595	0.00%
2023/07/27	0.1	976.00	0	0.00	952.00	0.1	583	0.02%
2023/07/26	0	985.00	0	0.00	978.00	0	593	0.00%
2023/07/25	0	0.00	1	1010.00	1000.00	-1	601	-0.17%
2023/07/19	0	962.80	0	0.00	961.00	0	653	0.00%
2023/07/18	1	953.02	1	960.00	951.00	0	657	0.00%
2023/07/07	0.1	977.00	0	0.00	977.00	0.1	654	0.02%
2023/07/04	0	0.00	1	1020.00	1015.00	-1	654	-0.15%
2023/06/16	1	1050.00	0	0.00	1030.00	1	682	0.15%
2023/06/13	1	1020.00	0	0.00	1025.00	1	679	0.15%
2023/06/02	0.1	990.00	0	0.00	1000.00	0.1	666	0.02%
2023/05/09	1	1045.00	1	1045.00	1045.00	0	692	0.00%
2023/05/08	1	1060.00	1	1050.00	1050.00	0	697	0.00%
2023/05/03	1	1070.00	1	1065.00	1065.00	0	717	0.00%
2023/05/02	0.1	1090.00	0	0.00	1080.00	0.1	723	0.01%
2023/04/27	0	0.00	0	1110.00	1100.00	0	728	0.00%
2023/04/26	1	1015.00	1	1030.00	1030.00	0	698	0.00%
2023/04/21	1	1120.00	1	1110.00	1115.00	0	697	0.00%
2023/04/18	1	1165.05	1	1170.00	1165.00	0	708	0.00%
2023/04/17	0	0.00	0.4	1222.36	1175.00	-0.4	712	-0.05%
2023/04/14	0.3	1188.33	0	0.00	1190.00	0.3	717	0.04%
2023/04/13	0	0.00	0	1210.00	1180.00	0	716	0.00%
2023/04/06	0	0.00	0.2	1300.00	1150.00	-0.2	685	-0.03%
2023/03/28	1	1180.00	1	1155.00	1150.00	0	653	0.00%
2023/03/23	0.2	1130.00	0	0.00	1135.00	0.2	653	0.03%
2023/03/22	1	1120.00	1	1135.00	1135.00	0	654	0.00%
2023/03/21	0.2	1100.00	0	0.00	1105.00	0.2	658	0.03%
2023/03/20	0	0.00	1	1125.00	1145.00	-1	652	-0.15%
2023/03/16	1	1080.00	0	0.00	1075.00	1	650	0.15%
2023/02/23	0	0.00	0	1105.00	1090.00	0	661	-0.01%
2023/02/21	0	1090.00	0	0.00	1090.00	0	671	0.01%
2023/01/31	0	0.00	1	1015.00	1020.00	-1	653	-0.15%
2023/01/16	1	979.00	0	0.00	981.00	1	621	0.16%
2023/01/12	0	0.00	0	981.00	1005.00	0	613	0.00%
2023/01/11	0	976.00	0	0.00	963.00	0	599	0.00%
2023/01/09	0	0.00	0	970.00	993.00	0	600	0.00%
2022/12/06	0	965.00	0	0.00	964.00	0	608	0.00%
2022/11/23	0	0.00	1	865.14	887.00	-1	573	-0.18%
2022/11/18	1	845.05	0	0.00	845.00	1	561	0.18%
2022/11/16	0	0.00	1	900.00	900.00	-1	545	-0.18%
2022/11/11	0	0.00	0	881.00	870.00	0	517	0.00%
2022/10/11	0	710.00	0	0.00	690.00	0	532	0.00%
2022/09/30	1	739.00	1	713.00	732.00	0	551	0.00%
2022/09/26	0	0.00	1	755.00	755.00	-1	552	-0.18%
2022/08/10	0	807.00	0	0.00	810.00	0	711	0.00%
2022/08/04	0	759.00	0	0.00	749.00	0	691	0.00%
2022/07/26	0	828.00	0	0.00	828.00	0	658	0.00%
2022/07/18	1	923.00	1	906.00	913.00	0	684	0.00%
2022/07/07	0	0.00	1	995.00	995.00	-1	650	-0.15%
2022/07/06	1	952.00	0	0.00	957.00	1	641	0.16%
2022/06/21	0	0.00	0	1000.00	1000.00	0	617	0.00%
2022/06/08	1	1065.00	1	1060.00	1050.00	0	600	0.00%
2022/05/27	0	0.00	0	900.00	905.00	0	503	0.00%
2022/05/24	0	0.00	1	845.00	825.00	-1	509	-0.20%
2022/05/23	1	867.00	0	0.00	849.00	1	509	0.20%
2022/03/15	0	805.00	0	0.00	807.00	0	502	0.00%
2022/03/14	0	845.00	0	0.00	842.00	0	507	0.00%
2022/03/07	0	900.00	0	0.00	890.00	0	513	0.00%
2022/02/17	0	0.00	0	981.00	966.00	0	533	0.00%
2022/02/08	0	932.00	0	0.00	928.00	0	636	0.00%
2022/01/26	0	0.00	0.2	953.00	956.00	-0.2	621	-0.02%
2022/01/11	0	0.00	1	1015.00	1015.00	-1	682	-0.15%
2022/01/10	0	0.00	1	980.00	977.00	-1	678	-0.15%
2021/12/27	0	0.00	1	1000.00	1025.00	-1	753	-0.13%
2021/11/30	0	0.00	1	855.00	855.00	-1	949	-0.11%
2021/11/23	0	0.00	0	853.00	846.00	0	978	0.00%
2021/11/12	0	0.00	0	802.00	792.00	0	1,025	0.00%
2021/11/10	0	755.00	0	0.00	750.00	0	1,019	0.00%
2021/11/09	0	767.08	0	0.00	767.00	0	1,010	0.00%
2021/10/28	0	0.00	0.1	858.33	840.00	-0.1	993	-0.01%
2021/10/26	0	816.00	0	0.00	836.00	0	1,003	0.00%
2021/10/22	0	827.00	1	835.00	826.00	-1	1,018	-0.10%
2021/10/21	0	0.00	1	863.00	845.00	-1	1,019	-0.10%
2021/10/20	0	0.00	1	856.20	849.00	-1	1,029	-0.10%
2021/10/18	1	845.01	0	0.00	844.00	1	1,035	0.10%
2021/10/15	0	841.00	0	827.00	845.00	0	1,038	0.00%
2021/10/14	0	0.00	0	822.00	814.00	0	1,033	0.00%
2021/10/12	0	775.00	0	0.00	777.00	0	1,008	0.00%
2021/10/06	1	775.00	1	765.00	760.00	0	979	0.00%
2021/10/05	0	763.00	0	0.00	772.00	0	969	0.00%
2021/10/04	0	769.00	0	0.00	783.00	0	954	0.00%
2021/10/01	0	806.00	0	0.00	790.00	0	945	0.00%
2021/09/28	0	0.00	1	905.00	905.00	-1	896	-0.11%
2021/09/27	1	860.52	0	0.00	879.00	1	894	0.11%
2021/09/23	1	981.00	1	984.00	980.00	0	859	0.00%
2021/09/22	1	969.00	1	972.00	971.00	0	857	0.00%
2021/09/16	1	963.00	1	959.97	957.00	0	841	0.00%
2021/09/15	0	0.00	0	935.00	954.00	0	841	0.00%
2021/09/06	0	843.06	0	0.00	840.00	0	787	0.00%
2021/09/03	0.2	870.00	0	0.00	862.00	0.2	782	0.03%
2021/08/24	0	848.00	0	0.00	839.00	0	708	0.00%
2021/08/06	0	0.00	0	958.00	931.00	0	682	0.00%
2021/08/04	0	890.00	0	0.00	887.00	0	686	0.00%
2021/07/30	0	911.25	0	0.00	899.00	0	674	0.00%
2021/07/27	1	957.00	0	0.00	939.00	1	632	0.16%
2021/07/26	0	974.67	0	0.00	967.00	0	630	0.00%
2021/07/19	0	1105.00	0	0.00	1115.00	0	615	0.00%
2021/06/18	1	987.00	1	1000.00	987.00	0	622	0.00%
2021/06/10	0	0.00	0	1005.00	1010.00	0	677	0.00%
2021/06/04	0	960.00	0	0.00	960.00	0	677	0.00%
2021/06/02	0	985.00	0	0.00	978.00	0	694	0.00%
2021/06/01	1	990.00	0	0.00	992.00	1	720	0.14%
2021/05/19	0	990.00	0	0.00	990.00	0	758	0.00%
2021/05/14	0	0.00	0	1000.00	1000.00	0	774	0.00%
2021/04/23	0	0.00	1	1085.00	1080.00	-1	815	-0.12%
2021/04/19	0	0.00	0	1090.00	1080.00	0	841	0.00%
2021/04/15	1	1055.00	0	1055.00	1070.00	1	852	0.12%
2021/04/07	0	1095.00	0	0.00	1115.00	0	869	0.00%
2021/03/29	0	0.00	1	1045.00	1030.00	-1	830	-0.12%
2021/03/25	0	0.00	1	996.00	981.00	-1	828	-0.12%
2021/03/22	0	972.00	0	0.00	964.00	0	859	0.00%
2021/03/18	0	0.00	1	1019.90	986.00	-1	834	-0.12%
2021/03/08	0	960.00	0	0.00	950.00	0	868	0.00%
2021/03/04	0	980.00	0	0.00	970.00	0	859	0.00%
2021/03/03	1	1000.00	1	1005.00	1025.00	0	850	0.00%
2021/02/26	2	979.00	0	0.00	970.00	2	844	0.24%
2021/02/24	1	1004.95	0	0.00	977.00	1	841	0.12%
2021/02/23	0	1027.50	0	0.00	1035.00	0	831	0.00%
2021/02/22	0	0.00	0	1060.00	1055.00	0	830	0.00%
2021/02/19	0	1025.00	0	0.00	1020.00	0	836	0.00%
2021/02/17	0	1080.00	0	1065.00	1035.00	0	833	0.00%
2021/02/05	0	0.00	0	1055.00	1040.00	0	819	0.00%
2021/02/04	0	1050.00	0	0.00	1040.00	0	828	0.00%
2021/02/02	1	1040.00	1	1039.86	1050.00	0	852	0.00%
2021/02/01	0	999.00	0	0.00	1000.00	0	847	0.00%
2021/01/28	0	1120.00	0	0.00	1085.00	0	821	0.00%
2021/01/26	0	0.00	0	1179.00	1155.00	0	822	0.00%
2021/01/21	1	1145.00	1	1165.00	1135.00	0	897	0.00%
2021/01/12	0	0.00	0	1060.00	1095.00	0	882	0.00%
2020/12/02	0	827.00	0	0.00	818.00	0	945	0.00%
2020/11/13	1	790.00	1	793.00	807.00	0	1,020	0.00%
2020/11/11	1	807.00	1	814.00	827.00	0	1,013	0.00%
2020/10/22	1	719.00	1	708.00	720.00	0	1,153	0.00%
2020/09/23	1	657.00	1	653.00	658.00	0	1,403	0.00%
2020/09/21	1	675.00	1	685.00	669.00	0	1,402	0.00%
2020/09/18	1	682.00	1	685.00	684.00	0	1,406	0.00%
2020/09/17	1	681.00	1	680.00	677.00	0	1,387	0.00%
2020/09/15	0	0.00	1	674.00	670.00	-1	1,387	-0.07%
2020/09/14	1	664.00	0	0.00	667.00	1	1,401	0.07%
2020/09/11	0	0.00	1	677.00	687.00	-1	1,403	-0.07%
2020/09/07	1	668.00	0	0.00	660.00	1	1,445	0.07%
2020/08/28	1	697.00	1	689.00	697.00	0	1,523	0.00%
2020/08/27	1	678.00	1	692.00	683.00	0	1,530	0.00%
2020/08/26	1	670.00	1	675.00	672.00	0	1,547	0.00%
2020/08/21	1	651.00	1	656.00	651.00	0	1,631	0.00%
2020/08/14	1	663.00	1	669.00	667.00	0	1,652	0.00%
2020/08/13	2	661.00	2	663.50	659.00	0	1,659	0.00%
2020/08/07	0	0.00	1	673.00	664.00	-1	1,661	-0.06%
2020/08/06	2	653.50	1	649.00	652.00	1	1,654	0.06%
2020/08/05	2	634.50	2	642.00	645.00	0	1,647	0.00%
2020/08/03	1	607.00	1	612.00	610.00	0	1,627	0.00%
2020/07/31	5	604.60	5	598.20	614.00	0	1,617	0.00%
2020/07/30	2	616.00	2	626.00	631.00	0	1,605	0.00%
2020/07/29	2	611.50	3	595.00	585.00	-1	1,573	-0.06%
2020/07/28	1	563.00	1	569.00	565.00	0	1,510	0.00%
2020/07/22	1	587.00	1	576.00	590.00	0	1,536	0.00%
2020/07/16	1	587.00	0	0.00	582.00	1	1,537	0.07%
2020/07/15	1	578.00	2	571.50	579.00	-1	1,531	-0.07%
2020/07/14	0	0.00	1	539.00	538.00	-1	1,520	-0.07%
2020/07/10	1	529.00	2	527.00	523.00	-1	1,539	-0.06%
2020/07/07	1	532.00	2	542.50	543.00	-1	1,579	-0.06%
2020/07/06	2	531.00	1	520.05	520.00	1	1,554	0.06%
2020/07/03	0	0.00	1	506.00	508.00	-1	1,539	-0.06%
2020/07/02	1	509.00	0	0.00	510.00	1	1,570	0.06%
2020/06/24	0	0.00	3	515.67	514.00	-3	1,656	-0.18%
2020/06/22	1.1	521.16	0	0.00	517.00	1.1	1,726	0.06%
2020/06/19	1	512.00	2	519.50	513.00	-1	1,728	-0.06%
2020/06/18	2	519.50	1	525.00	519.00	1	1,725	0.06%
2020/06/17	0.9	522.00	1	519.00	525.00	-0.1	1,730	0.00%
2020/06/16	1	510.00	2	515.00	518.00	-1	1,734	-0.06%
2020/06/15	1	507.00	1	504.00	503.00	0	1,754	0.00%
2020/06/12	1	485.50	2	487.50	496.00	-1	1,770	-0.06%
2020/06/11	1	514.00	2	500.00	499.00	-1	1,797	-0.06%
2020/06/10	3	520.67	2	519.00	520.00	1	1,816	0.06%
2020/06/09	2	514.00	1	516.00	519.00	1	1,823	0.05%
2020/06/08	1	503.00	2	497.25	497.00	-1	1,795	-0.06%
2020/06/05	2	505.50	1	494.00	493.00	1	1,800	0.06%
2020/06/04	1	518.00	0	0.00	515.00	1	1,791	0.06%
2020/06/01	2	502.50	2	503.50	501.00	0	1,773	0.00%
2020/05/29	6	531.17	2	525.50	515.00	4	1,746	0.23%
2020/05/28	2	582.00	1	596.00	572.00	1	1,699	0.06%
2020/05/27	1	581.00	1	573.00	582.00	0	1,685	0.00%
2020/05/19	1	550.00	1	558.00	541.00	0	1,697	0.00%
2020/05/18	1	543.00	1	553.00	538.00	0	1,708	0.00%
2020/05/15	3	544.33	3	547.00	555.00	0	1,727	0.00%
2020/05/14	0	0.00	1	540.00	523.00	-1	1,727	-0.06%
2020/05/12	0	0.00	1	557.00	552.00	-1	1,722	-0.06%
2020/05/08	0	0.00	1	569.00	561.00	-1	1,741	-0.06%
2020/05/06	2	556.00	0	0.00	559.00	2	1,765	0.11%
2020/05/05	1	547.00	2	557.00	551.00	-1	1,796	-0.06%
2020/05/04	2	547.50	1	549.00	552.00	1	1,804	0.06%
2020/04/29	0	0.00	1	523.00	538.00	-1	1,751	-0.06%
2020/04/28	2	516.50	0	0.00	514.00	2	1,758	0.11%
2020/04/24	1	492.00	1	502.00	496.00	0	1,788	0.00%
2020/04/23	0	0.00	1	511.00	496.00	-1	1,800	-0.06%
2020/04/22	1	495.50	0	0.00	495.00	1	1,796	0.06%
2020/04/17	1	492.00	1	499.00	497.00	0	1,803	0.00%
2020/04/15	0	0.00	0	483.00	483.00	0	1,858	0.00%
2020/04/14	1	467.50	1	479.00	482.00	0	1,857	0.00%
2020/04/13	1	463.00	1	465.00	462.50	0	1,835	0.00%
2020/04/10	3	464.67	3	466.67	472.00	0	1,820	0.00%
2020/04/08	1	469.00	1	472.00	470.50	0	1,761	0.00%
2020/04/07	2	476.75	3	477.33	478.00	-1	1,745	-0.06%
2020/04/06	1	464.00	1	455.00	482.00	0	1,717	0.00%
2020/04/01	3	437.67	3	438.67	440.00	0	1,679	0.00%
2020/03/20	1	354.00	1	354.00	360.00	0	1,525	0.00%
2020/03/18	3	375.43	3	383.33	365.00	0	1,482	0.00%
2020/03/16	0	0.00	1	415.50	399.50	-1	1,412	-0.07%
2020/03/13	1	386.50	0	0.00	404.00	1	1,380	0.07%
2020/03/12	2	466.50	4	442.63	429.00	-2	1,351	-0.15%
2020/03/11	2	484.50	2	487.75	473.00	0	1,349	0.00%
2020/03/10	1	492.00	1	476.00	492.00	0	1,338	0.00%
2020/03/09	1	466.50	3	477.00	463.50	-2	1,332	-0.15%
2020/03/06	2	486.25	0	0.00	483.00	2	1,319	0.15%
2020/03/04	2	491.25	2	493.25	487.00	0	1,299	0.00%
2020/03/03	1	496.00	1	499.00	492.50	0	1,318	0.00%
2020/02/27	1	498.00	1	481.00	481.50	0	1,317	0.00%
2020/02/26	2	496.25	1	499.00	496.00	1	1,317	0.08%
2020/02/24	1	522.00	1	524.00	505.00	0	1,321	0.00%
2020/02/21	2	524.50	2	525.00	523.00	0	1,307	0.00%
2020/02/20	1	535.00	2	537.50	530.00	-1	1,306	-0.08%
2020/02/19	3	536.67	4	532.00	532.00	-1	1,295	-0.08%
2020/02/18	3	539.33	1	533.00	544.00	2	1,279	0.16%
2020/02/17	1	518.00	1	524.00	530.00	0	1,258	0.00%
2020/02/14	1	518.00	1	522.00	523.00	0	1,243	0.00%
2020/02/10	3	498.67	3	502.33	489.50	0	1,239	0.00%
2020/02/06	1	516.00	1	512.00	520.00	0	1,216	0.00%
2020/02/04	0	0.00	1	501.00	500.00	-1	1,248	-0.08%
2020/02/03	1	474.00	2	466.50	479.00	-1	1,230	-0.08%
2020/01/30	2	497.75	0	0.00	478.50	2	1,205	0.17%
2020/01/17	0	0.00	0.1	519.00	507.00	-0.1	1,169	0.00%
2020/01/16	1	503.00	1	506.00	506.00	0	1,166	0.00%
2020/01/15	1	513.00	0	0.00	511.00	1	1,171	0.09%
2020/01/14	1	514.00	0	0.00	514.00	1	1,168	0.09%
2020/01/13	2	514.00	3	512.33	511.00	-1	1,173	-0.09%
2020/01/10	1	526.00	1	526.00	527.00	0	1,153	0.00%
2020/01/08	3	425.17	3	428.17	436.00	0	1,100	0.00%
2020/01/06	0	0.00	1	452.50	452.00	-1	1,192	-0.08%
2020/01/02	1	463.00	1	464.00	464.50	0	1,214	0.00%
2019/12/31	1	465.50	0	0.00	466.50	1	1,218	0.08%
2019/12/26	0	0.00	1.2	434.57	435.00	-1.2	1,214	-0.10%
2019/12/20	3	441.50	2	444.00	433.00	1	1,270	0.08%
2019/12/18	1	446.00	2	449.25	443.00	-1	1,306	-0.08%
2019/12/16	2	438.50	1	439.01	439.00	1	1,335	0.07%
2019/12/12	1	444.00	1	446.00	441.50	0	1,367	0.00%
2019/12/11	1	436.00	1	440.00	436.00	0	1,378	0.00%
2019/12/10	1	436.00	1	436.00	437.50	0	1,441	0.00%
2019/12/09	2	444.25	2	447.00	443.50	0	1,588	0.00%
2019/12/06	1	451.50	1	442.00	451.50	0	1,641	0.00%
2019/12/05	2	441.00	2	437.50	441.50	0	1,648	0.00%
2019/12/04	1	442.00	1	430.50	428.50	0	1,654	0.00%
2019/12/03	1	454.50	1	443.00	458.00	0	1,668	0.00%
2019/12/02	1	440.50	1	437.50	444.00	0	1,672	0.00%
2019/11/29	2	442.00	2	445.00	441.00	0	1,682	0.00%
2019/11/28	2	449.00	2	454.00	450.00	0	1,685	0.00%
2019/11/27	2	442.50	2	444.00	443.00	0	1,684	0.00%
2019/11/26	2	445.25	2	446.50	446.00	0	1,688	0.00%
2019/11/25	0	0.00	2	424.00	438.50	-2	1,669	-0.12%
2019/11/21	1	416.00	1	419.00	419.50	0	1,711	0.00%
2019/11/20	2	432.50	1	437.00	434.00	1	1,697	0.06%
2019/11/19	1	437.00	1	442.00	444.50	0	1,705	0.00%
2019/11/18	1	441.00	1	436.00	436.50	0	1,705	0.00%
2019/11/13	1	436.00	1	439.00	437.50	0	1,761	0.00%
2019/11/12	1	442.50	1	444.00	447.00	0	1,788	0.00%
2019/11/08	2	439.50	2	445.50	437.50	0	1,817	0.00%
2019/11/06	1	432.00	2	435.75	437.00	-1	1,831	-0.05%
2019/11/05	1	433.00	2	435.05	440.00	-1	1,849	-0.06%
2019/11/04	4	428.13	2	429.00	428.50	2	1,899	0.11%
2019/11/01	3	430.17	6	434.92	444.00	-3	1,897	-0.16%
2019/10/29	1	423.82	0	0.00	416.00	1	1,895	0.05%
2019/10/28	0	0.00	0	424.00	423.00	0	1,890	0.00%
2019/10/24	1	409.00	1	414.00	409.50	0	1,923	0.00%
2019/10/23	1	402.00	1	404.50	410.00	0	1,931	0.00%
2019/10/22	1	412.00	1	407.50	409.00	0	1,968	0.00%
2019/10/21	1	413.00	1	409.50	410.00	0	1,973	0.00%
2019/10/16	0	0.00	2	425.75	428.50	-2	1,963	-0.10%
2019/10/14	0	0.00	2	412.00	414.50	-2	1,898	-0.11%
2019/10/09	0	0.00	2	374.75	377.00	-2	1,868	-0.11%
2019/10/08	2	376.50	1	371.00	370.00	1	1,886	0.05%
2019/10/07	2	368.25	1	371.50	375.00	1	1,873	0.05%
2019/10/03	2	372.25	0	0.00	371.50	2	1,874	0.11%
2019/10/02	2	368.25	2	370.00	370.00	0	1,882	0.00%
2019/10/01	1	368.00	1	374.50	374.50	0	1,886	0.00%
2019/09/27	1	372.49	1	370.00	369.50	0	1,890	0.00%
2019/09/26	0	0.00	3	387.33	380.50	-3	1,904	-0.16%
2019/09/25	1	379.00	1	382.00	382.50	0	1,927	0.00%
2019/09/24	2	385.25	6	386.58	386.50	-4	1,970	-0.20%
2019/09/23	2	384.50	4	384.25	383.00	-2	1,968	-0.10%
2019/09/20	2	363.50	1	369.00	365.50	1	1,959	0.05%
2019/09/19	9	371.11	7	367.57	365.00	2	1,963	0.10%
2019/09/18	2	370.50	1	372.00	372.00	1	1,963	0.05%
2019/09/17	7	369.50	4	371.75	371.00	3	2,001	0.15%
2019/09/16	4	366.25	2	368.00	369.00	2	1,991	0.10%
2019/09/12	2	362.75	8	364.31	368.50	-6	2,034	-0.29%
2019/09/11	13	368.62	18	358.94	372.00	-5	2,042	-0.24%
2019/09/10	3	339.67	6	339.50	340.00	-3	1,910	-0.16%
2019/09/09	4	324.88	3	323.33	325.50	1	1,877	0.05%
2019/09/06	3	329.00	4	330.63	330.00	-1	1,885	-0.05%
2019/09/05	5	324.40	7	327.43	329.00	-2	1,892	-0.11%
2019/09/04	1	319.00	1	315.00	315.00	0	1,875	0.00%
2019/09/03	3	319.00	3	318.00	317.00	0	1,876	0.00%
2019/09/02	1	328.00	0	0.00	327.50	1	1,877	0.05%
2019/08/30	4	325.50	5	325.80	323.50	-1	1,894	-0.05%
2019/08/29	2	318.50	4	319.75	318.50	-2	1,933	-0.10%
2019/08/28	4	318.63	3	321.50	319.50	1	1,966	0.05%
2019/08/27	0	0.00	3	320.33	317.00	-3	1,975	-0.15%
2019/08/26	9	313.22	5	309.60	308.00	4	1,968	0.20%
2019/08/23	1	333.50	1	336.00	332.50	0	1,944	0.00%
2019/08/22	3	335.00	2	334.25	333.50	1	1,943	0.05%
2019/08/20	4	334.88	5	336.20	332.00	-1	1,967	-0.05%
2019/08/19	4	325.75	2	326.00	325.00	2	1,957	0.10%
2019/08/16	1	326.50	1	329.50	329.00	0	1,978	0.00%
2019/08/15	3	326.00	9	327.56	326.00	-6	1,978	-0.30%
2019/08/14	1	315.00	2	320.75	322.50	-1	1,976	-0.05%
2019/08/13	0	0.00	2	301.50	300.50	-2	1,954	-0.10%
2019/08/12	2	304.00	5	306.70	308.00	-3	1,964	-0.15%
2019/08/08	5	302.10	5	301.20	300.50	0	1,978	0.00%
2019/08/07	3	297.67	5	299.30	302.00	-2	1,970	-0.10%
2019/08/06	6	291.08	5	292.60	294.00	1	1,992	0.05%
2019/08/05	5	304.40	4	301.00	300.00	1	1,957	0.05%
2019/08/02	6	311.42	2	309.50	309.50	4	1,938	0.21%
2019/08/01	2	327.50	3	328.83	327.50	-1	1,932	-0.05%
2019/07/31	8	326.88	6	323.50	323.50	2	1,935	0.10%
2019/07/30	1	340.00	1	334.50	333.00	0	1,937	0.00%
2019/07/29	1	340.00	1	341.50	338.00	0	1,974	0.00%
2019/07/26	5	342.30	2	342.50	342.00	3	1,975	0.15%
2019/07/25	6	344.42	2	342.25	341.50	4	1,965	0.20%
2019/07/24	1	350.00	1	348.00	347.00	0	1,978	0.00%
2019/07/23	3	339.83	0	0.00	339.00	3	1,958	0.15%
2019/07/22	1	335.00	1	337.00	336.50	0	1,956	0.00%
2019/07/18	2	332.25	0	0.00	330.00	2	1,984	0.10%
2019/07/17	2	334.75	2	336.75	336.00	0	2,011	0.00%
2019/07/16	4	341.63	2	337.75	337.00	2	2,001	0.10%
2019/07/15	2	342.00	1	343.00	343.00	1	1,980	0.05%
2019/07/12	5	336.80	4	337.75	336.50	1	1,961	0.05%
2019/07/11	1	348.00	1	345.50	339.00	0	1,931	0.00%
2019/07/10	3	341.17	1	347.00	342.50	2	1,938	0.10%
2019/07/09	4	342.50	1	344.50	343.50	3	1,945	0.15%
2019/07/08	1	347.00	1	351.00	350.50	0	1,943	0.00%
2019/07/05	3	352.00	3	353.00	355.50	0	1,934	0.00%
2019/07/04	2	356.00	2	358.25	354.00	0	1,932	0.00%
2019/07/03	2	360.25	2	351.00	355.00	0	1,932	0.00%
2019/07/02	3	372.67	3	374.00	371.50	0	1,926	0.00%
2019/07/01	5	373.40	5	372.20	375.00	0	1,905	0.00%
2019/06/28	3	342.50	4	343.00	348.00	-1	1,896	-0.05%
2019/06/27	1	331.00	1	337.00	333.00	0	1,909	0.00%
2019/06/26	2	329.75	2	328.25	328.50	0	1,882	0.00%
2019/06/25	3	326.50	3	320.17	319.00	0	1,869	0.00%
2019/06/24	3	333.67	2	326.00	326.00	1	1,875	0.05%
2019/06/21	3	350.17	3	353.17	353.00	0	1,823	0.00%
2019/06/20	3	350.17	3	349.17	350.00	0	1,793	0.00%
2019/06/19	3	329.33	4	322.25	334.00	-1	1,737	-0.06%
2019/06/18	4	305.50	3	306.17	304.00	1	1,663	0.06%
2019/06/17	0	0.00	1	312.00	311.00	-1	1,649	-0.06%
2019/06/14	1	304.00	1	302.50	302.50	0	1,628	0.00%
2019/06/13	1	312.00	1	319.00	309.50	0	1,605	0.00%
2019/06/12	1	317.00	0	0.00	316.50	1	1,598	0.06%
2019/06/11	0	0.00	2	324.25	323.50	-2	1,583	-0.13%
2019/06/10	0	0.00	1	314.00	318.00	-1	1,573	-0.06%
2019/06/06	1	309.00	0	0.00	306.00	1	1,579	0.06%
2019/06/05	3	316.17	3	318.33	315.00	0	1,584	0.00%
2019/06/04	7	309.07	5	301.40	300.00	2	1,546	0.13%
2019/06/03	1	315.50	1	316.50	316.50	0	1,524	0.00%
2019/05/31	2	321.25	2	321.75	326.00	0	1,521	0.00%
2019/05/28	3	314.67	3	317.50	319.50	0	1,544	0.00%
2019/05/27	1	317.00	1	319.50	320.00	0	1,568	0.00%
2019/05/24	2	319.75	2	314.50	315.00	0	1,560	0.00%
2019/05/23	2	319.00	2	320.75	319.50	0	1,551	0.00%
2019/05/22	2	334.25	2.1	335.24	331.50	-0.1	1,542	-0.01%
2019/05/21	1	330.00	1	332.00	335.50	0	1,533	0.00%
2019/05/20	3.1	322.20	3	317.83	317.00	0.1	1,518	0.01%
2019/05/17	3	333.50	3	329.50	328.50	0	1,514	0.00%
2019/05/16	2	345.75	4	340.13	333.50	-2	1,523	-0.13%
2019/05/15	4	352.88	3	356.50	349.50	1	1,541	0.06%
2019/05/14	4	336.63	2	340.50	345.00	2	1,541	0.13%
2019/05/13	2	369.50	2	359.50	351.00	0	1,535	0.00%
2019/05/10	2	376.75	1	376.04	376.00	1	1,575	0.06%
2019/05/09	3	394.83	3	388.50	381.50	0	1,593	0.00%
2019/05/08	1	399.52	2	400.50	397.00	-1	1,598	-0.06%
2019/05/07	1	395.00	1	400.50	397.50	0	1,671	0.00%
2019/05/06	5	390.40	4	395.38	390.50	1	1,668	0.06%
2019/05/03	1	421.50	1	417.00	419.00	0	1,639	0.00%
2019/05/02	1	416.50	1	424.00	412.00	0	1,644	0.00%
2019/04/30	3	412.67	3	414.17	412.00	0	1,644	0.00%
2019/04/29	1	433.50	1	420.00	414.00	0	1,645	0.00%
2019/04/25	2	425.00	2	431.25	437.00	0	1,726	0.00%
2019/04/24	2	430.00	1	432.00	419.50	1	1,745	0.06%
2019/04/23	1	425.00	4	419.38	427.00	-3	1,758	-0.17%
2019/04/18	1	400.00	0	0.00	398.00	1	1,859	0.05%
2019/04/17	2	406.50	1	405.50	404.50	1	1,900	0.05%
2019/04/16	3	413.83	3	401.50	400.50	0	1,914	0.00%
2019/04/15	0	0.00	1	418.50	421.00	-1	1,909	-0.05%
2019/04/12	3	411.00	2	406.00	406.00	1	1,914	0.05%
2019/04/11	3	421.83	2	422.25	411.00	1	1,925	0.05%
2019/04/10	1	426.50	2	426.25	428.00	-1	1,920	-0.05%
2019/04/09	4	415.63	3	419.00	420.00	1	1,928	0.05%
2019/04/08	2	442.00	2	435.00	427.00	0	1,921	0.00%
2019/04/03	3	436.50	3	433.33	434.00	0	1,910	0.00%
2019/04/02	3	429.33	6	441.67	426.00	-3	1,904	-0.16%
2019/04/01	2	423.75	3	415.00	422.00	-1	1,880	-0.05%
2019/03/29	1	401.00	0	0.00	399.00	1	1,849	0.05%
2019/03/28	0	0.00	1	410.00	405.00	-1	1,884	-0.05%
2019/03/27	0	0.00	4	399.50	410.00	-4	1,916	-0.21%
2019/03/25	2	382.50	1	384.00	382.50	1	1,975	0.05%
2019/03/22	0	0.00	4	390.00	393.00	-4	1,996	-0.20%
2019/03/21	1	375.50	1	373.00	377.00	0	2,015	0.00%
2019/03/20	1	371.00	0	0.00	370.00	1	2,061	0.05%
2019/03/19	0	0.00	1	378.00	378.50	-1	2,104	-0.05%
2019/03/18	4	381.75	1	377.50	375.00	3	2,129	0.14%
2019/03/15	2	374.50	4	376.75	377.50	-2	2,180	-0.09%
2019/03/14	1	368.50	1	372.00	367.50	0	2,217	0.00%
2019/03/13	1	366.50	1	366.50	367.00	0	2,264	0.00%
2019/03/12	4	366.75	3	370.67	364.00	1	2,295	0.04%
2019/03/11	4	358.63	3	359.67	358.00	1	2,355	0.04%
2019/03/08	4	374.63	3	374.33	371.50	1	2,376	0.04%
2019/03/07	1	401.50	0	0.00	395.00	1	2,371	0.04%
2019/03/06	1	399.50	1	397.50	402.00	0	2,400	0.00%
2019/03/05	4	390.88	2	392.25	392.50	2	2,462	0.08%
2019/03/04	4	398.63	5	399.00	398.50	-1	2,491	-0.04%
2019/02/27	4	380.63	2	385.25	383.00	2	2,483	0.08%
2019/02/26	4	398.50	5	402.30	380.50	-1	2,490	-0.04%
2019/02/25	2	377.50	2	378.00	378.00	0	2,486	0.00%
2019/02/22	3	376.00	5	375.40	377.00	-2	2,515	-0.08%
2019/02/21	2	377.50	1	379.50	381.00	1	2,541	0.04%
2019/02/20	0	0.00	0	375.00	375.00	0	2,569	0.00%
2019/02/19	5	374.50	5	374.30	374.00	0	2,615	0.00%
2019/02/18	0	0.00	3	374.67	373.50	-3	2,686	-0.11%
2019/02/15	1	367.00	7	370.64	366.00	-6	2,711	-0.22%
2019/02/14	9	363.78	0	0.00	362.00	9	2,768	0.33%
2019/02/12	1	383.50	1	380.00	384.00	0	2,784	0.00%
2019/02/11	2	387.00	4	377.25	384.50	-2	2,780	-0.07%
2019/01/30	1	369.65	0	0.00	352.00	1	2,733	0.04%
2019/01/29	3	365.50	2	365.25	361.00	1	2,708	0.04%
2019/01/28	2	371.00	3	364.83	380.00	-1	2,696	-0.04%
2019/01/25	1	344.50	1	348.50	348.00	0	2,651	0.00%
2019/01/24	1	344.50	0	0.00	339.50	1	2,674	0.04%
2019/01/23	1	343.50	1	343.50	340.50	0	2,688	0.00%
2019/01/22	1	344.50	1	347.00	350.00	0	2,697	0.00%
2019/01/21	1	363.00	1	350.50	348.50	0	2,706	0.00%
2019/01/18	2	361.75	3	362.50	362.00	-1	2,720	-0.04%
2019/01/17	2	351.00	2	354.00	353.00	0	2,689	0.00%
2019/01/16	3	339.00	3	344.17	344.00	0	2,650	0.00%
2019/01/15	2	340.75	3	338.50	340.50	-1	2,631	-0.04%
2019/01/14	3	327.33	3	323.67	323.00	0	2,635	0.00%
2019/01/11	1	339.00	1	324.50	340.00	0	2,633	0.00%
2019/01/10	4	319.25	5	329.70	315.00	-1	2,596	-0.04%
2019/01/09	1	320.50	1	317.50	321.00	0	2,562	0.00%
2019/01/08	2	300.75	2	292.50	292.00	0	2,554	0.00%
2019/01/07	3	304.50	2	303.75	304.50	1	2,563	0.04%
2019/01/04	0	0.00	2	282.00	287.50	-2	2,593	-0.08%
2019/01/03	2	291.75	1	292.50	292.00	1	2,611	0.04%
2018/12/28	2	303.00	1	302.00	300.50	1	2,658	0.04%
2018/12/27	1	309.00	0	0.00	310.00	1	2,687	0.04%
2018/12/25	1	305.00	1	300.50	305.00	0	2,717	0.00%
2018/12/24	0	309.50	1	304.50	310.00	-1	2,718	-0.04%
2018/12/21	0	0.00	1	303.00	300.00	-1	2,730	-0.04%
2018/12/20	1	313.00	1	320.50	308.00	0	2,731	0.00%
2018/12/19	4	332.50	2	325.75	319.50	2	2,734	0.07%
2018/12/18	3	348.67	3	347.00	350.50	0	2,747	0.00%
2018/12/17	3	353.83	3	343.50	340.50	0	2,780	0.00%
2018/12/14	2	349.00	2	345.50	349.00	0	2,811	0.00%
2018/12/13	4	343.50	3	341.00	353.00	1	2,812	0.04%
2018/12/12	1	340.00	1	332.00	330.50	0	2,830	0.00%
2018/12/11	2	328.75	2	328.50	335.00	0	2,844	0.00%
2018/12/10	2	321.25	3	325.33	330.00	-1	2,842	-0.04%
2018/12/07	3	320.67	2	324.50	319.00	1	2,808	0.04%
2018/12/06	3	339.17	4	335.25	331.50	-1	2,781	-0.04%
2018/12/05	2	337.00	2	336.50	335.50	0	2,745	0.00%
2018/12/04	2	359.00	2	375.00	356.00	0	2,716	0.00%
2018/12/03	0	0.00	2	356.00	356.00	-2	2,656	-0.08%
2018/11/30	1	324.00	1	327.50	324.00	0	2,618	0.00%
2018/11/29	1	329.50	2	330.50	325.50	-1	2,619	-0.04%
2018/11/28	1	320.00	1	310.00	329.00	0	2,574	0.00%
2018/11/27	1	303.50	2	299.75	305.00	-1	2,513	-0.04%
2018/11/26	1	300.50	1	293.00	300.00	0	2,475	0.00%
2018/11/23	3	294.83	2	289.50	288.00	1	2,456	0.04%
2018/11/22	2	301.00	2	305.25	295.00	0	2,445	0.00%
2018/11/19	1	294.00	3	291.67	299.50	-2	2,368	-0.08%
2018/11/16	5	287.60	4	286.75	282.50	1	2,332	0.04%
2018/11/15	3	307.67	2	311.25	292.50	1	2,287	0.04%
2018/11/14	4	296.50	6	295.92	300.00	-2	2,218	-0.09%
2018/11/13	5	275.90	4	284.38	289.00	1	2,179	0.05%
2018/11/12	2	274.00	2	277.50	287.00	0	2,113	0.00%
2018/11/09	4	269.00	4	262.50	261.00	0	2,082	0.00%
2018/11/08	3	299.83	3	286.00	280.50	0	2,056	0.00%
2018/11/07	1	301.00	1	300.00	303.50	0	2,048	0.00%
2018/11/06	1	308.00	2	304.50	297.50	-1	2,059	-0.05%
2018/11/05	2	304.75	2	305.25	307.00	0	2,086	0.00%
2018/11/02	1	307.00	3	309.33	308.00	-2	2,098	-0.10%
2018/11/01	2	292.75	3	280.00	293.00	-1	2,087	-0.05%
2018/10/31	5	263.20	5	261.00	266.50	0	2,076	0.00%
2018/10/30	3	235.00	1	241.00	242.50	2	2,094	0.10%
2018/10/29	1	247.00	1	245.00	251.00	0	2,074	0.00%
2018/10/26	1	254.00	3	241.50	239.00	-2	2,062	-0.10%
2018/10/24	1	259.00	0	0.00	259.50	1	2,026	0.05%
2018/10/23	3	275.17	3	276.83	266.00	0	2,033	0.00%
2018/10/22	2	273.75	1	271.00	285.00	1	2,033	0.05%
2018/10/19	1	260.50	1	257.00	266.00	0	2,037	0.00%
2018/10/18	1	263.00	1	265.00	252.00	0	2,052	0.00%
2018/10/16	4	260.13	2	262.00	251.00	2	2,067	0.10%
2018/10/15	0.5	255.00	0	0.00	252.00	0.5	2,070	0.02%
2018/10/11	0	0.00	1	230.00	233.50	-1	2,065	-0.05%
2018/10/09	2	251.50	1	255.00	240.50	1	2,060	0.05%
2018/10/08	0	0.00	1	247.50	254.00	-1	2,056	-0.05%
2018/10/05	1	254.00	0	0.00	254.00	1	2,066	0.05%
2018/10/01	2	301.00	1	297.00	296.50	1	2,069	0.05%
2018/09/27	1	295.50	6	292.75	297.00	-5	2,104	-0.24%
2018/09/26	0	0.00	4	298.50	310.50	-4	2,103	-0.19%
2018/09/25	5	320.80	2	318.50	309.50	3	2,089	0.14%
2018/09/21	1	330.00	1	319.00	343.50	0	2,041	0.00%
2018/09/20	1	302.00	1	321.50	312.50	0	1,992	0.00%
2018/09/19	4	300.38	1	296.00	298.50	3	1,945	0.15%
2018/09/18	2	283.50	6	285.00	300.00	-4	1,927	-0.21%
2018/09/17	5	287.20	3	291.17	289.00	2	1,874	0.11%
2018/09/14	0	0.00	1	272.50	272.50	-1	1,830	-0.05%
2018/09/13	0	0.00	4	247.50	248.00	-4	1,821	-0.22%
2018/09/12	8	241.69	1	247.00	239.00	7	1,836	0.38%
2018/09/11	1	263.00	2	261.00	265.50	-1	1,837	-0.05%
2018/09/10	1	261.50	4	260.25	261.00	-3	1,847	-0.16%
2018/09/07	1	261.00	3	259.50	260.00	-2	1,861	-0.11%
2018/09/06	2	269.00	2	273.50	269.50	0	1,856	0.00%
2018/09/05	7	279.21	5	275.30	275.00	2	1,855	0.11%
2018/09/04	1	287.50	2	284.50	286.50	-1	1,834	-0.05%
2018/09/03	2	278.50	4	283.13	280.00	-2	1,836	-0.11%
2018/08/31	1	295.00	0	0.00	295.00	1	1,833	0.05%
2018/08/30	2	299.50	2	300.25	298.50	0	1,839	0.00%
2018/08/29	4	307.75	1.2	308.42	305.50	2.8	1,854	0.15%
2018/08/28	1	295.50	1	292.00	302.00	0	1,841	0.00%
2018/08/27	1	286.00	1	289.50	286.00	0	1,817	0.00%
2018/08/24	6	280.08	0	0.00	278.00	6	1,856	0.32%
2018/08/23	2	291.00	2	291.25	292.00	0	1,862	0.00%
2018/08/22	1	288.00	1	284.00	283.00	0	1,858	0.00%
2018/08/20	0	0.00	1	281.50	276.50	-1	1,832	-0.05%
2018/08/17	1	295.50	0	0.00	285.50	1	1,828	0.05%
2018/08/16	1	285.00	3	284.67	284.00	-2	1,818	-0.11%
2018/08/15	2	286.00	0	0.00	280.50	2	1,809	0.11%
2018/08/14	6	283.42	5	284.20	293.50	1	1,799	0.06%
2018/08/13	4	284.63	23	282.17	289.00	-19	1,771	-1.07%
2018/08/10	17	290.06	2.5	289.20	280.00	14.5	1,741	0.83%
2018/08/09	2	288.75	0	0.00	286.00	2	1,700	0.12%
2018/08/08	3	302.33	2	305.00	298.00	1	1,677	0.06%
2018/08/07	11.2	304.63	10	300.70	304.00	1.2	1,654	0.07%
2018/08/06	0	0.00	1	308.00	308.50	-1	1,634	-0.06%
2018/08/03	1	327.00	0	0.00	328.00	1	1,596	0.06%
2018/08/02	2	340.00	4	327.75	325.00	-2	1,595	-0.13%
2018/07/30	3	336.17	2	334.75	330.00	1	1,577	0.06%
2018/07/27	2	340.25	2	343.50	344.50	0	1,560	0.00%
2018/07/26	3	344.67	2	342.00	347.00	1	1,539	0.06%
2018/07/25	1	327.50	0	0.00	332.00	1	1,498	0.07%
2018/07/24	0	0.00	1	319.00	316.00	-1	1,461	-0.07%
2018/07/23	1	322.00	2	321.00	322.00	-1	1,428	-0.07%
2018/07/20	4	318.00	0	0.00	315.50	4	1,410	0.28%
2018/07/16	1	360.00	0	0.00	351.50	1	1,301	0.08%
2018/07/10	1	370.50	2	369.75	374.00	-1	1,194	-0.08%
2018/07/06	2	348.75	0	0.00	352.50	2	1,152	0.17%
2018/07/05	1	361.00	2	348.00	342.00	-1	1,127	-0.09%
2018/07/04	2	393.75	2	389.50	376.50	0	1,109	0.00%
2018/07/02	1	411.00	0	0.00	400.00	1	1,071	0.09%
2018/06/28	1	430.00	0	0.00	422.50	1	1,027	0.10%
2018/06/26	0	0.00	1	428.00	436.50	-1	1,015	-0.10%
2018/06/25	1	427.50	0	0.00	440.00	1	1,006	0.10%
2018/06/20	0	0.00	1	453.00	438.00	-1	951	-0.11%
2018/06/19	1	470.00	0	0.00	463.00	1	930	0.11%
2018/06/15	2.1	490.37	0	0.00	481.00	2.1	915	0.22%
2018/06/14	0	0.00	1	503.00	503.00	-1	897	-0.11%
2018/06/13	1	533.00	0	0.00	525.00	1	884	0.11%
2018/06/06	0	0.00	1	547.00	576.00	-1	885	-0.11%
2018/06/05	0	0.00	1	531.00	524.00	-1	869	-0.12%
2018/05/30	0	0.00	1	502.00	502.00	-1	872	-0.11%
2018/05/29	1	524.00	0	0.00	529.00	1	865	0.12%
2018/05/28	0	0.00	1	512.00	512.00	-1	874	-0.11%
2018/05/25	1	515.00	0	0.00	509.00	1	894	0.11%
2018/05/23	1	524.00	0	0.00	524.00	1	896	0.11%
2018/05/21	0	0.00	1	526.00	528.00	-1	925	-0.11%
2018/05/18	1	508.00	0	0.00	511.00	1	944	0.11%
2018/05/17	1	519.00	1	520.00	519.00	0	954	0.00%
2018/05/16	1	527.00	0	0.00	529.00	1	972	0.10%
2018/05/15	0	0.00	1	553.00	533.00	-1	983	-0.10%
2018/05/14	1	533.00	0	0.00	553.00	1	994	0.10%
2018/05/11	0	0.00	1	525.00	513.00	-1	986	-0.10%
2018/05/10	1	510.00	0	0.00	520.00	1	978	0.10%
2018/05/09	0	0.00	1	491.50	503.00	-1	979	-0.10%
2018/05/08	2	490.50	3	488.33	485.00	-1	977	-0.10%
2018/05/07	1	510.00	0	0.00	500.00	1	966	0.10%
2018/05/04	1	480.00	0	0.00	490.00	1	955	0.10%
2018/04/24	0	0.00	3	516.00	519.00	-3	999	-0.30%
2018/04/23	1	540.00	0	0.00	532.00	1	1,005	0.10%
2018/04/20	1	553.00	0	0.00	551.00	1	1,001	0.10%
2018/04/19	2	563.50	0	0.00	562.00	2	1,002	0.20%
2018/04/09	0	544.00	0	0.00	548.00	0	960	0.00%
2018/03/22	0	0.00	1	490.50	486.50	-1	912	-0.11%
2018/03/21	1	488.50	2	487.25	493.00	-1	920	-0.11%
2018/03/19	1	496.00	1	493.00	487.00	0	920	0.00%
2018/03/16	1	489.50	0	0.00	492.00	1	923	0.11%
2018/03/14	1	495.00	1	495.00	480.50	0	926	0.00%
2018/03/13	1	487.00	0	0.00	486.00	1	933	0.11%
2018/03/12	0	0.00	1	496.50	497.50	-1	955	-0.10%
2018/03/08	2	486.50	1	480.00	480.00	1	950	0.11%
2018/02/22	1	507.00	1	511.00	511.00	0	1,098	0.00%
2018/02/09	4	477.63	5	467.70	473.00	-1	1,090	-0.09%
2018/02/07	1	460.00	0	0.00	473.00	1	1,078	0.09%
2018/02/06	0	0.00	1	463.00	430.00	-1	1,086	-0.09%
2018/02/05	1	475.50	1	472.50	473.00	0	1,073	0.00%
2018/02/02	1	477.50	2	478.50	480.00	-1	1,076	-0.09%
2018/02/01	1	476.50	1	468.00	474.00	0	1,073	0.00%
2018/01/31	2	460.50	0	0.00	463.00	2	1,069	0.19%
2018/01/26	0	0.00	1	480.00	479.00	-1	1,043	-0.10%
2018/01/25	1	460.00	0	0.00	457.00	1	1,013	0.10%