宏佳騰 (1599)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.85
漲跌
▲0.15
漲幅
+0.47%
成交量
15張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	32.45	32.15	-1	47	-2.12%
2024/04/10	0	0.00	1	32.20	32.05	-1	47	-2.12%
2024/04/01	0	0.00	1	32.35	32.15	-1	47	-2.11%
2024/03/27	0	0.00	0.5	32.50	32.40	-0.5	46	-1.07%
2024/03/22	0	0.00	0.5	32.55	32.70	-0.5	44	-1.12%
2024/03/21	2	31.50	0	0.00	31.95	2	44	4.55%
2024/03/19	1	31.70	0.5	31.60	31.55	0.5	42	1.16%
2024/03/15	0.1	33.30	0.5	33.80	33.05	-0.4	40	-0.94%
2024/03/14	0.1	33.75	0.5	33.50	33.55	-0.4	38	-1.05%
2024/03/11	0	0.00	0.5	34.50	34.15	-0.5	37	-1.32%
2024/03/08	0	0.00	0.5	34.65	34.25	-0.5	38	-1.32%
2024/03/06	0	0.00	0.5	34.70	34.70	-0.5	38	-1.28%
2024/03/05	1	34.70	0	0.00	34.70	1	39	2.56%
2024/02/29	0	0.00	0.5	34.55	34.70	-0.5	40	-1.23%
2024/02/26	0	0.00	0.5	34.51	34.30	-0.5	41	-1.21%
2024/02/23	0	0.00	0.5	34.55	34.25	-0.5	41	-1.20%
2024/02/22	1	34.35	0	0.00	34.40	1	41	2.41%
2024/02/20	0.1	34.65	0	0.00	34.45	0.1	41	0.22%
2024/02/19	0.4	34.61	0	0.00	34.40	0.4	41	0.95%
2024/02/16	0	0.00	0.5	34.30	34.15	-0.5	42	-1.17%
2024/02/15	0.1	34.60	0	0.00	34.15	0.1	42	0.17%
2024/02/05	0	0.00	1	34.40	34.55	-1	42	-2.33%
2024/01/19	1.1	34.71	0	0.00	34.90	1.1	42	2.52%
2023/12/26	0	0.00	1	35.00	35.15	-1	41	-2.42%
2023/12/25	0	35.10	0	0.00	34.95	0	41	0.12%
2023/12/20	0.2	35.10	0	0.00	34.80	0.2	43	0.51%
2023/12/13	0	0.00	0.2	34.95	34.75	-0.2	47	-0.34%
2023/12/12	1	34.61	0	0.00	34.60	1	49	2.07%
2023/12/07	0.1	35.05	2	34.80	34.80	-1.9	56	-3.34%
2023/11/15	0.1	35.45	0	0.00	35.25	0.1	68	0.15%
2023/11/06	1	35.60	0	0.00	35.60	1	77	1.29%
2023/11/03	1	35.25	0	0.00	35.80	1	82	1.21%
2023/10/25	0.1	35.70	0	0.00	35.50	0.1	89	0.11%
2023/10/20	0	0.00	0.1	35.55	35.40	-0.1	94	-0.13%
2023/10/17	0.1	35.80	0	0.00	36.00	0.1	95	0.10%
2023/10/12	1	36.00	0	0.00	35.95	1	101	0.99%
2023/10/02	0.2	36.15	0	0.00	36.10	0.2	103	0.19%
2023/09/28	0.1	36.00	0	0.00	35.75	0.1	104	0.10%
2023/09/14	0	36.50	0	0.00	36.45	0	98	0.02%
2023/09/13	1	36.25	0	0.00	36.20	1	95	1.04%
2023/09/12	0.1	37.60	0	0.00	37.50	0.1	95	0.10%
2023/09/01	1	36.95	0	0.00	37.10	1	88	1.13%
2023/08/30	1	37.05	0	0.00	37.05	1	86	1.16%
2023/08/28	0.1	36.50	0	0.00	36.45	0.1	83	0.10%
2023/08/24	0.1	35.60	0	0.00	35.50	0.1	82	0.07%
2023/08/23	1	35.20	0	0.00	35.25	1	80	1.28%
2023/08/22	0.2	35.31	0	0.00	35.20	0.2	79	0.21%
2023/08/21	0.2	35.60	0	0.00	35.40	0.2	78	0.19%
2023/08/15	0.1	36.20	0	0.00	36.00	0.1	74	0.07%
2023/08/10	1.1	36.56	0	0.00	36.45	1.1	72	1.53%
2023/08/09	0.1	36.70	0	0.00	36.20	0.1	68	0.15%
2023/08/08	0	36.75	0	0.00	36.55	0	63	0.01%
2023/07/21	0.1	37.05	0	0.00	36.95	0.1	54	0.18%
2023/07/05	0.1	38.35	0	0.00	37.95	0.1	54	0.19%
2023/07/04	0.1	38.10	0	0.00	38.00	0.1	54	0.18%
2023/06/20	3	37.90	0	0.00	37.85	3	54	5.53%
2023/06/16	0	0.00	4	37.83	37.80	-4	54	-7.35%
2023/06/15	0	0.00	2	37.70	37.70	-2	53	-3.72%
2023/06/14	0	0.00	2	37.70	37.65	-2	53	-3.73%
2023/06/12	0	0.00	2	37.90	37.90	-2	55	-3.63%
2023/06/06	0	38.30	0	0.00	38.05	0	53	0.01%
2023/05/25	2	38.10	0	0.00	38.10	2	58	3.40%
2023/05/15	0.1	37.57	0	0.00	37.40	0.1	67	0.10%
2023/05/11	0	0.00	3	37.55	37.40	-3	67	-4.44%
2023/05/10	1	37.65	0	0.00	37.85	1	67	1.49%
2023/05/09	1	37.60	0	0.00	37.80	1	67	1.48%
2023/05/05	1.1	37.73	0	0.00	37.75	1.1	68	1.60%
2023/04/27	0.1	37.85	0	0.00	37.65	0.1	69	0.08%
2023/04/25	1	37.90	0	0.00	37.95	1	68	1.46%
2023/04/21	0	0.00	1.5	38.30	38.05	-1.5	69	-2.17%
2023/04/14	8.1	39.20	4	39.25	39.20	4.1	67	6.04%
2023/03/24	3	38.95	0	0.00	38.90	3	66	4.54%
2023/02/13	0	0.00	5	38.75	38.85	-5	61	-8.18%
2023/02/08	1	40.25	0	0.00	40.25	1	58	1.71%
2023/02/03	3	39.93	0	0.00	40.10	3	59	5.00%
2023/02/02	2	40.00	0	0.00	39.90	2	59	3.39%
2022/12/06	2	41.55	0	0.00	41.55	2	100	1.98%
2022/11/15	0	0.00	0.1	41.20	41.15	-0.1	133	-0.05%
2022/11/10	0	0.00	0.3	41.95	41.95	-0.3	138	-0.21%
2022/10/27	0.3	40.85	0	0.00	41.05	0.3	146	0.19%
2022/10/21	0	39.00	0	0.00	38.95	0	138	0.01%
2022/10/19	0	0.00	1	39.40	39.20	-1	137	-0.73%
2022/10/17	1	38.05	1	38.20	38.55	0	139	0.00%
2022/10/11	1	39.65	0	0.00	39.80	1	136	0.73%
2022/10/04	0	0.00	2.3	41.13	41.30	-2.3	138	-1.62%
2022/09/30	1	40.45	0	40.95	40.70	1	139	0.70%
2022/09/29	1	41.15	0	0.00	41.30	1	139	0.71%
2022/09/28	2	41.80	0	0.00	41.65	2	140	1.42%
2022/09/27	2	42.55	0	0.00	43.00	2	139	1.43%
2022/09/26	5	42.44	0	0.00	43.80	5	139	3.58%
2022/09/23	8	43.98	0	0.00	43.85	8	139	5.75%
2022/09/22	1	43.40	0	0.00	44.80	1	139	0.72%
2022/09/21	3	45.12	0	0.00	45.50	3	137	2.18%
2022/09/20	1	46.90	0	0.00	46.20	1	136	0.73%
2022/09/15	1	50.90	0	0.00	50.50	1	133	0.75%
2022/09/07	0	0.00	5	49.26	49.30	-5	132	-3.76%
2022/09/06	0	49.45	0	0.00	49.40	0	130	0.02%
2022/09/01	0	0.00	0.3	49.45	49.95	-0.3	125	-0.20%
2022/08/31	0	0.00	1	49.50	49.55	-1	123	-0.81%
2022/08/30	0	0.00	3	47.95	47.95	-3	123	-2.43%
2022/08/15	0	0.00	0.2	46.00	46.30	-0.2	142	-0.11%
2022/07/05	0	0.00	1	42.85	43.40	-1	509	-0.20%
2022/07/01	1	41.80	0	0.00	41.70	1	515	0.19%
2022/06/22	1	44.90	0	0.00	44.25	1	539	0.19%
2022/06/21	2	44.95	2	46.40	46.40	0	537	0.00%
2022/06/20	3	43.70	0	0.00	45.10	3	541	0.55%
2022/06/13	1	46.90	0.2	47.60	47.30	0.9	539	0.16%
2022/06/08	1	48.65	1	48.90	48.80	0	543	0.00%
2022/06/02	0	0.00	1	49.05	49.30	-1	547	-0.18%
2022/06/01	0	0.00	0.2	49.50	49.50	-0.2	551	-0.04%
2022/05/25	0	0.00	0.2	48.00	48.20	-0.2	554	-0.03%
2022/05/24	1	47.85	0	0.00	47.30	1	553	0.18%
2022/05/23	1	48.10	0	0.00	47.75	1	554	0.18%
2022/05/20	5	47.85	0	0.00	48.00	5	559	0.89%
2022/05/11	1	48.70	0	0.00	48.50	1	603	0.17%
2022/05/09	3	48.93	2	48.48	49.40	1	606	0.16%
2022/05/06	1	50.20	0	0.00	50.20	1	602	0.17%
2022/05/04	2	51.40	1	52.50	51.30	1	602	0.17%
2022/04/29	0	0.00	0.8	52.90	52.80	-0.8	603	-0.13%
2022/04/27	1	52.00	0	0.00	52.80	1	615	0.16%
2022/04/26	1	55.30	2	55.00	55.10	-1	621	-0.16%
2022/04/25	4	56.28	2	55.30	54.20	2	627	0.32%
2022/04/22	5	59.28	5	59.02	58.10	0	631	0.00%
2022/04/21	1	58.70	0	0.00	60.00	1	657	0.15%
2022/04/20	0	0.00	2	59.25	57.20	-2	738	-0.27%
2022/04/18	1	58.50	0	0.00	58.00	1	730	0.14%
2022/04/15	1	59.10	0	0.00	58.20	1	716	0.14%
2022/04/14	0	0.00	0	58.50	59.40	0	713	0.00%
2022/04/13	0	0.00	7	58.61	59.00	-7	711	-0.98%
2022/04/12	7	58.94	2	57.70	59.00	5	694	0.72%
2022/04/11	1	56.20	0	0.00	56.20	1	645	0.15%
2022/04/06	0	0.00	8	54.70	53.60	-8	761	-1.05%
2022/04/01	1	53.20	0	0.00	53.90	1	770	0.13%
2022/03/31	1	52.50	0	0.00	52.50	1	838	0.12%
2022/03/30	0	0.00	1	52.60	52.60	-1	880	-0.11%
2022/03/29	1	51.60	1	53.00	52.10	0	879	0.00%
2022/03/25	3	51.73	0	0.00	52.40	3	883	0.34%
2022/03/23	1	53.50	1	53.20	53.40	0	876	0.00%
2022/03/21	1	52.60	0	0.00	52.70	1	870	0.11%
2022/03/10	0	0.00	1	52.50	52.40	-1	870	-0.11%
2022/03/09	0	0.00	2	51.00	51.40	-2	868	-0.23%
2022/03/08	1	49.85	0	0.00	50.60	1	868	0.12%
2022/03/07	0	0.00	8	50.70	51.90	-8	863	-0.93%
2022/02/24	2	53.25	1	55.00	53.40	1	854	0.12%
2022/02/23	0	0.00	1	55.20	55.00	-1	848	-0.12%
2022/02/22	5	54.34	0	0.00	54.00	5	844	0.59%
2022/02/21	0	0.00	5	54.30	55.40	-5	842	-0.59%
2022/02/18	1	54.50	0	0.00	54.20	1	836	0.12%
2022/02/15	1	54.20	0	0.00	54.00	1	854	0.12%
2022/02/11	0	0.00	2	55.05	54.80	-2	840	-0.24%
2022/01/25	1	48.35	0	0.00	48.50	1	888	0.11%
2022/01/21	2	50.80	1	49.90	49.85	1	876	0.11%
2022/01/19	2	52.30	0	0.00	51.80	2	861	0.23%
2022/01/18	1	54.00	2	53.75	53.20	-1	845	-0.12%
2022/01/17	1	53.90	1	53.10	54.50	0	830	0.00%
2022/01/14	20	55.82	19	54.92	54.20	1	811	0.12%
2022/01/13	4	56.90	1.1	57.50	57.50	2.9	748	0.39%
2022/01/12	0	0.00	1	53.00	52.30	-1	640	-0.16%
2022/01/07	0	0.00	1	50.80	50.60	-1	604	-0.17%
2022/01/04	2	51.40	2	51.35	51.10	0	558	0.00%
2022/01/03	0	0.00	1	52.40	51.80	-1	542	-0.18%
2021/12/30	1	52.50	1	50.70	50.70	0	512	0.00%
2021/12/29	1	51.20	4	49.93	50.30	-3	458	-0.65%
2021/12/28	1	47.10	1	47.05	47.05	0	391	0.00%
2021/12/27	2	48.00	1	48.30	47.65	1	377	0.26%
2021/12/24	2	45.75	1	48.85	48.85	1	304	0.33%
2021/12/21	0	0.00	1	44.65	45.00	-1	253	-0.39%
2021/12/14	2	43.18	0	0.00	43.15	2	244	0.82%
2021/12/09	1	44.70	0	0.00	44.40	1	240	0.42%
2021/12/08	1	43.10	0	0.00	43.25	1	235	0.42%
2021/11/25	5	44.88	0	0.00	44.70	5	226	2.21%
2021/11/24	0	0.00	1	44.90	45.30	-1	222	-0.45%
2021/11/18	1	44.25	0	0.00	44.50	1	214	0.47%
2021/11/16	1	46.15	2	45.60	44.95	-1	210	-0.47%
2021/11/15	0	0.00	1	45.00	44.90	-1	198	-0.50%
2021/11/11	1	43.45	0	0.00	43.20	1	183	0.54%
2021/11/08	0	0.00	4	44.41	44.70	-4	166	-2.40%
2021/11/05	1	44.65	3	44.93	45.05	-2	157	-1.27%
2021/11/04	1	45.00	7	43.86	45.00	-6	142	-4.20%
2021/11/02	0	0.00	1	41.50	42.00	-1	98	-1.01%
2021/10/25	0	0.00	3	38.62	38.50	-3	79	-3.76%
2021/10/22	0	0.00	2	38.50	38.45	-2	80	-2.48%
2021/10/13	1	37.25	0	0.00	37.20	1	89	1.11%
2021/10/12	1	37.55	0	0.00	37.60	1	89	1.11%
2021/10/04	1	37.85	0	0.00	38.50	1	94	1.06%
2021/10/01	2	38.60	0	0.00	38.50	2	93	2.14%
2021/09/17	1	39.30	0	0.00	39.30	1	104	0.96%
2021/09/07	2	40.68	0	0.00	40.95	2	121	1.64%
2021/08/31	1	40.90	0	0.00	41.25	1	130	0.77%
2021/08/23	1	40.00	0	0.00	40.00	1	145	0.69%
2021/08/18	0	0.00	1	39.50	40.30	-1	149	-0.67%
2021/08/13	1	41.50	0.5	41.10	41.55	0.5	152	0.34%
2021/08/09	2	41.20	0	0.00	41.35	2	166	1.20%
2021/08/05	0	0.00	2.6	41.49	41.45	-2.6	177	-1.47%
2021/07/23	1	42.00	0	0.00	42.00	1	270	0.37%
2021/07/22	0	0.00	2	41.73	42.00	-2	309	-0.65%
2021/07/20	0	0.00	1.1	41.95	41.90	-1.1	440	-0.24%
2021/07/19	0	0.00	1	42.25	42.35	-1	480	-0.21%
2021/07/15	0	0.00	2	42.35	42.45	-2	506	-0.39%
2021/07/14	0	0.00	1	41.75	41.80	-1	515	-0.19%
2021/07/12	1	43.00	0	0.00	42.95	1	526	0.19%
2021/07/06	1	42.75	1	43.00	43.20	0	560	0.00%
2021/06/24	1	43.70	1	44.00	43.30	0	640	0.00%
2021/06/21	2	42.00	0	0.00	41.90	2	689	0.29%
2021/06/17	2	41.88	0	0.00	41.75	2	705	0.28%
2021/06/15	0	0.00	2	42.40	42.55	-2	716	-0.28%
2021/06/09	1	40.35	0	0.00	40.20	1	710	0.14%
2021/06/04	1	41.60	1	41.55	41.50	0	715	0.00%
2021/06/03	1	40.70	0	0.00	41.15	1	713	0.14%
2021/05/26	2	39.65	0	0.00	39.90	2	708	0.28%
2021/05/24	0	0.00	2	39.50	39.50	-2	708	-0.28%
2021/05/19	1	38.90	0	0.00	39.15	1	705	0.14%
2021/05/18	0	0.00	1	38.55	39.00	-1	704	-0.14%
2021/05/14	1	39.00	0	0.00	39.05	1	702	0.14%
2021/05/10	2	44.70	0.1	43.31	44.30	2	676	0.29%
2021/05/05	1	43.35	0	0.00	43.05	1	665	0.15%
2021/05/04	1.1	44.29	6	42.00	41.95	-5	662	-0.75%
2021/05/03	5	45.08	1	43.75	43.75	4	649	0.62%
2021/04/28	9	47.77	8.2	48.15	47.30	0.8	617	0.13%
2021/04/27	5	52.66	2	51.10	51.90	3	581	0.52%
2021/04/26	10	52.10	7	53.00	53.30	3	519	0.58%
2021/04/23	2	47.15	5	46.37	48.60	-3	453	-0.66%
2021/04/20	0	0.00	5	43.50	43.95	-5	398	-1.25%
2021/04/19	0	0.00	40	43.30	43.50	-40	400	-9.98%
2021/04/15	1	42.00	0	0.00	42.10	1	399	0.25%
2021/04/13	48	43.09	2	43.30	42.75	46	392	11.72%
2021/04/09	2	41.80	0	0.00	41.85	2	371	0.54%
2021/04/08	2	41.45	0	0.00	41.90	2	368	0.54%
2021/04/06	2	42.60	0	0.00	42.60	2	347	0.57%
2021/03/26	3	40.88	15.3	40.38	41.10	-12.3	308	-3.99%
2021/02/18	1	37.40	0	0.00	37.40	1	242	0.41%
2021/02/17	0	0.00	1	37.00	37.05	-1	241	-0.41%
2021/02/05	1	36.85	0	0.00	36.90	1	238	0.42%
2021/01/21	0	0.00	1.1	37.99	38.00	-1.1	219	-0.48%
2021/01/20	2	37.70	0	0.00	37.85	2	217	0.92%
2021/01/19	0.3	38.00	0	0.00	38.20	0.3	212	0.15%
2021/01/15	0	0.00	1	38.15	38.50	-1	206	-0.48%
2021/01/14	0	0.00	1	38.75	38.90	-1	202	-0.49%
2021/01/13	0	0.00	1	38.65	38.75	-1	201	-0.50%
2021/01/11	0	0.00	1.3	38.79	38.90	-1.3	187	-0.70%
2021/01/08	0	0.00	6	37.83	38.00	-6	185	-3.23%
2021/01/07	1	37.00	1	37.00	37.00	0	180	0.00%
2021/01/06	1	36.95	1.3	36.63	36.80	-0.3	181	-0.17%
2021/01/05	9.1	37.24	0	0.00	37.30	9.1	191	4.76%
2021/01/04	2	37.28	1	37.50	37.25	1	191	0.52%
2020/12/31	2	37.50	0	0.00	37.20	2	188	1.06%
2020/12/29	3	36.80	2	36.65	36.80	1	179	0.56%
2020/12/28	2	36.33	3.1	36.73	37.20	-1.1	178	-0.63%
2020/12/25	4	35.54	0	0.00	35.85	4	168	2.38%
2020/12/16	1	34.80	0	0.00	34.70	1	154	0.65%
2020/12/11	0	0.00	2	34.03	34.05	-2	140	-1.42%
2020/12/10	0	0.00	1	33.30	33.10	-1	129	-0.77%
2020/12/09	2	33.43	0	0.00	33.40	2	129	1.54%
2020/12/04	1	33.50	0	0.00	33.45	1	132	0.76%
2020/12/03	1	33.60	0	0.00	33.50	1	131	0.76%
2020/12/01	2	33.73	0	0.00	33.65	2	127	1.57%
2020/11/30	2	33.45	0	0.00	33.95	2	122	1.63%
2020/11/11	0	0.00	0.1	33.00	32.60	-0.1	126	-0.05%
2020/11/06	0.2	32.10	0	0.00	32.75	0.2	124	0.12%
2020/10/22	0	0.00	1	32.75	32.75	-1	120	-0.83%
2020/10/13	0	0.00	1	33.95	33.35	-1	108	-0.93%
2020/10/12	1	32.30	0	0.00	32.20	1	94	1.06%
2020/09/11	1	32.85	0	0.00	32.25	1	84	1.18%
2020/09/04	0	0.00	3	32.25	32.00	-3	76	-3.91%
2020/09/01	0	0.00	1	32.40	32.15	-1	73	-1.36%
2020/08/31	1	34.85	0	0.00	34.85	1	70	1.43%
2020/08/20	0	0.00	1	31.00	31.00	-1	55	-1.81%
2020/08/17	0	0.00	1	31.75	31.55	-1	52	-1.89%
2020/08/11	1	31.60	0	0.00	31.70	1	49	2.03%
2020/07/22	0	0.00	1	31.05	31.30	-1	49	-2.03%
2020/07/21	0	0.00	2.4	30.82	30.80	-2.4	48	-4.93%
2020/07/16	1	30.75	0	0.00	30.80	1	47	2.10%
2020/07/13	2	31.00	0	0.00	30.75	2	47	4.19%
2020/07/09	1	31.40	0	0.00	31.55	1	46	2.17%
2020/06/29	0	0.00	1	30.55	30.65	-1	43	-2.30%
2020/06/18	1	31.60	1	31.10	31.40	0	47	0.00%
2020/06/15	0	0.00	1	30.30	30.30	-1	52	-1.89%
2020/06/11	0	0.00	1	30.90	30.60	-1	54	-1.84%
2020/06/08	1	31.50	0	0.00	31.40	1	62	1.60%
2020/06/03	1	31.30	0	0.00	31.00	1	62	1.60%
2020/06/02	2	30.20	0	0.00	30.00	2	58	3.40%
2020/05/29	1	30.20	0	0.00	30.00	1	58	1.71%
2020/05/15	1	29.25	0	0.00	29.20	1	60	1.66%
2020/04/09	0	0.00	1	28.85	28.75	-1	75	-1.32%
2020/03/31	1	26.50	0	0.00	26.85	1	77	1.29%
2020/03/27	0	0.00	1	27.00	26.85	-1	77	-1.29%
2020/03/19	1	25.95	0	0.00	25.95	1	74	1.34%
2020/03/13	0	0.00	0.2	29.65	29.65	-0.2	73	-0.33%
2020/02/18	0	0.00	3	36.90	36.80	-3	71	-4.22%
2020/02/03	0	0.00	1	37.00	36.80	-1	82	-1.21%
2020/01/30	0	0.00	2	36.85	36.60	-2	81	-2.47%
2020/01/14	0	0.00	1	38.00	38.00	-1	80	-1.24%
2020/01/09	2	36.35	0	0.00	36.80	2	78	2.55%
2019/12/31	0	0.00	4	37.00	36.95	-4	90	-4.41%
2019/12/13	3	37.13	0	0.00	36.85	3	115	2.59%
2019/11/26	1	38.30	0	0.00	38.30	1	143	0.70%
2019/11/14	0	0.00	1	38.20	38.20	-1	167	-0.60%
2019/10/22	0.4	39.95	0	0.00	39.95	0.4	166	0.24%
2019/10/17	1	39.65	0	0.00	39.60	1	164	0.61%
2019/10/14	0	0.00	2	39.85	39.60	-2	166	-1.20%
2019/10/08	1	40.30	0	0.00	40.30	1	161	0.62%
2019/10/07	0	0.00	15	40.63	40.30	-15	168	-8.90%
2019/10/01	15	42.60	0	0.00	42.60	15	167	8.94%
2019/09/27	0	0.00	2	40.00	40.50	-2	160	-1.25%
2019/09/25	1.2	39.50	0	0.00	39.45	1.2	157	0.76%
2019/09/04	0	0.00	1	39.45	39.45	-1	172	-0.58%
2019/08/29	6	38.91	0	0.00	38.80	6	165	3.62%
2019/08/28	1	45.00	0	0.00	45.00	1	147	0.68%
2019/07/12	0	0.00	1	42.90	43.00	-1	128	-0.78%
2019/06/11	0	0.00	1	42.05	41.85	-1	124	-0.80%
2019/06/06	1	41.85	0	0.00	42.05	1	125	0.80%
2019/05/13	2	42.95	0	0.00	42.70	2	185	1.08%
2019/05/07	0	0.00	0.5	43.25	43.25	-0.5	176	-0.28%
2019/04/30	0	0.00	3	43.00	42.50	-3	169	-1.77%
2019/04/29	0	0.00	2.4	42.63	42.80	-2.4	166	-1.44%
2019/04/18	1	41.80	0	0.00	41.85	1	157	0.63%
2019/04/17	0	0.00	0.2	42.50	42.60	-0.2	155	-0.12%
2019/04/15	0	0.00	1	42.05	42.00	-1	150	-0.67%
2019/04/12	1	41.85	0	0.00	41.85	1	148	0.67%
2019/04/11	0	0.00	1	42.80	42.60	-1	145	-0.69%
2019/04/09	0	0.00	8	42.53	42.80	-8	136	-5.88%
2019/03/28	0	0.00	2	41.40	41.30	-2	119	-1.68%
2019/03/20	2	38.70	0	0.00	38.70	2	108	1.84%
2019/03/19	2	39.00	0	0.00	39.05	2	108	1.84%
2019/03/15	2	39.05	0	0.00	39.10	2	107	1.86%
2019/02/26	2	39.50	0	0.00	39.40	2	99	2.02%
2019/02/20	1	42.65	7	42.09	40.55	-6	83	-7.18%
2019/02/19	1	40.20	0	0.00	40.20	1	56	1.77%
2018/12/18	0	0.00	0.4	35.40	35.40	-0.4	53	-0.75%
2018/11/21	1	35.80	0	0.00	35.60	1	55	1.81%
2018/11/09	0	0.00	1	39.30	38.80	-1	51	-1.95%
2018/10/11	0	0.00	0.2	36.60	37.00	-0.2	52	-0.39%
2018/09/18	0	0.00	1	36.80	36.90	-1	38	-2.60%
2018/08/27	1	34.60	0	0.00	34.60	1	39	2.52%
2018/08/14	0	0.00	1	34.75	34.60	-1	44	-2.26%
2018/08/10	1	37.80	0	0.00	35.90	1	42	2.33%
2018/07/31	0	0.00	2	35.00	34.95	-2	37	-5.33%
2018/07/30	0	0.00	13	34.97	35.00	-13	37	-34.65%
2018/07/26	1	35.00	2	35.45	34.85	-1	40	-2.47%
2018/05/31	0	0.00	4	36.80	36.75	-4	54	-7.39%
2018/05/30	0	0.00	2	36.75	36.65	-2	53	-3.72%
2018/05/28	3	37.60	0	0.00	37.20	3	53	5.62%
2018/05/15	0	0.00	6	38.42	38.40	-6	52	-11.49%
2018/05/08	0	0.00	3	38.35	38.55	-3	51	-5.83%
2018/05/07	0	0.00	3	38.55	38.55	-3	52	-5.77%
2018/04/24	0	0.00	1	39.00	38.50	-1	51	-1.95%
2018/04/20	0	0.00	8	38.60	38.75	-8	48	-16.37%
2018/04/19	1	38.55	0	0.00	38.80	1	48	2.06%
2018/04/18	2	38.78	1	39.05	39.00	1	48	2.06%
2018/04/12	3	38.10	0	0.00	38.00	3	48	6.18%
2018/04/11	2	38.60	0	0.00	38.70	2	46	4.35%
2018/04/03	0	0.00	1	39.45	39.10	-1	46	-2.14%
2018/03/31	2.1	38.83	0	0.00	38.70	2.1	46	4.51%
2018/03/29	3.1	39.89	0	0.00	39.75	3.1	43	7.20%
2018/03/28	0	0.00	1	40.70	40.00	-1	42	-2.38%
2018/03/21	1	40.00	0	0.00	40.00	1	46	2.17%
2018/03/09	1	39.30	0	0.00	39.40	1	54	1.84%
2018/03/01	0	0.00	1	40.00	39.70	-1	57	-1.75%
2018/01/24	1	41.40	0	0.00	41.60	1	120	0.83%
2018/01/23	1	41.40	0	0.00	41.30	1	122	0.82%
2018/01/22	1	41.60	0	0.00	41.60	1	123	0.81%
2018/01/12	1	41.65	0	0.00	41.60	1	127	0.78%