• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    523
  • 漲跌
    ▲2
  • 漲幅
    +0.38%
  • 成交量
    1,342張
  • 產業
    上市 電子零組件類股▼0.54%

  • 1906人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國巨 (2327)籌碼相關－臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0603/14500525550575600625May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

臺銀-鳳山 券商分點個股進出

臺銀-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/052760.9900.00754.0022,9260.07%
2024/07/040.1742.863.1752.07753.00-32,929-0.10%
2024/07/030.1729.815731.00731.00-4.92,920-0.17%
2024/07/021.3720.102716.48717.00-0.72,916-0.02%
2024/07/011.4727.172.4722.87724.00-12,923-0.03%
2024/06/281.7733.190.8730.15730.000.92,9270.03%
2024/06/272.4742.300.3739.46742.002.23,0270.07%
2024/06/261.4761.421.1757.25763.000.32,9860.01%
2024/06/253.2758.195.8760.46756.00-2.62,969-0.09%
2024/06/247.6767.074.9764.02759.002.72,9150.09%
2024/06/216748.3315.5746.80759.00-9.52,880-0.33%
2024/06/201716.960.1713.00715.000.92,8010.03%
2024/06/194.1715.493.2715.93717.000.82,8170.03%
2024/06/186707.332.9712.42712.003.12,8390.11%
2024/06/172.3699.154.9701.74705.00-2.62,826-0.09%
2024/06/145.3694.486.2695.31696.00-12,819-0.03%
2024/06/130.2677.063.1675.57678.00-2.92,780-0.10%
2024/06/123668.001669.00668.0022,7850.07%
2024/06/114.1669.751670.00666.003.12,8000.11%
2024/06/073.1683.904.2683.55678.00-1.12,825-0.04%
2024/06/061673.9700.00674.0012,8150.04%
2024/06/051677.001.2680.18671.00-0.22,804-0.01%
2024/06/041675.0000.00671.0012,8470.04%
2024/06/031674.002676.00677.00-12,841-0.04%
2024/05/312.1674.365.2681.17662.00-3.12,834-0.11%
2024/05/301.4654.791.1657.82657.000.32,7780.01%
2024/05/291672.850.1670.00668.0012,7910.03%
2024/05/281669.002.3669.13669.00-1.32,854-0.04%
2024/05/270.1665.833.1668.78667.00-32,880-0.10%
2024/05/241650.007.2652.25651.00-6.22,838-0.22%
2024/05/235638.001.4634.56638.003.62,8110.13%
2024/05/222635.0100.00636.0022,8210.07%
2024/05/210.6626.922.1626.14630.00-1.62,814-0.06%
2024/05/200.1634.001.1634.00634.00-12,812-0.04%
2024/05/172638.011640.00640.0012,8010.04%
2024/05/161642.032.1643.45645.00-1.12,800-0.04%
2024/05/152.1633.052633.00630.000.12,8080.00%
2024/05/141631.040.2634.33634.000.92,8170.03%
2024/05/132.2637.552.4636.34636.00-0.22,813-0.01%
2024/05/102.7636.832.3641.02635.000.52,8090.02%
2024/05/091.7652.090.1650.05648.001.62,7810.06%
2024/05/083.4664.592667.83662.001.42,7480.05%
2024/05/072.3648.042652.02658.000.32,7290.01%
2024/05/066.1660.392667.00659.004.12,6890.15%
2024/05/038.6663.1813.5657.99655.00-4.92,641-0.18%
2024/05/020.1624.741626.00625.00-0.92,467-0.04%
2024/04/303.1630.820633.69625.003.12,4630.13%
2024/04/291.8628.442.6627.79631.00-0.82,447-0.03%
2024/04/261.4617.571616.93615.000.42,4090.02%
2024/04/252.7616.706618.16615.00-3.32,414-0.14%
2024/04/2400.006.4619.67624.00-6.42,408-0.27%
2024/04/238.1602.661.1611.48607.0072,4420.29%
2024/04/223.6599.864.6606.87599.00-12,430-0.04%
2024/04/195.2593.627.3594.95588.00-2.12,393-0.09%
2024/04/180.1590.671588.00593.00-0.92,348-0.04%
2024/04/171.1590.951.1590.27593.00-0.12,3420.00%
2024/04/165.6583.878.1587.61585.00-2.42,348-0.10%
2024/04/157.3603.912.1605.56602.005.22,3220.23%
2024/04/122.1619.387620.14618.00-4.92,286-0.21%
2024/04/1112.1610.6600.00609.0012.12,2560.54%
2024/04/103.3617.701624.00621.002.32,2300.10%
2024/04/091.2617.072.2619.35615.00-0.92,228-0.04%
2024/04/082.1622.391619.00617.001.12,2250.05%
2024/04/032617.003.1616.69614.00-12,189-0.05%
2024/04/023.1617.654.6615.22616.00-1.52,171-0.07%
2024/04/017620.8334.4616.04622.00-27.42,135-1.28%
2024/03/291.1593.001593.00591.000.12,0160.00%
2024/03/281588.003.4589.20594.00-2.42,012-0.12%
2024/03/270.1577.671.4579.01581.00-1.32,001-0.07%
2024/03/264.5576.862574.00577.002.52,0070.12%
2024/03/258585.501584.00582.0071,9870.35%
2024/03/220.2581.400.9585.11588.00-0.71,970-0.04%
2024/03/214577.501.2583.91585.002.91,9580.15%
2024/03/202580.490.5577.59579.001.51,9380.08%
2024/03/191.3576.531579.00578.000.32,0180.01%
2024/03/181.1585.904585.73586.00-32,040-0.15%
《價值型投資 最新產業研究報告》國巨 (2327-TW) 如何從傳統被動元件商跟上 AI 高階應用浪潮？Anue鉅亨－3天前
...詳全文
聯發科法說、出口連15紅、國巨砸140億併日商 本周大事回顧Anue鉅亨－2025/02/09
...詳全文
國巨1月營收重返百億元 受惠客戶農曆年前備貨UDN聯合新聞網－2025/02/06
被動元件大廠國巨今天晚間公布1月自結合併營收新台幣102.49億元，月增7.67%，年增2.28%，單月營收重返百億大關......詳全文
國巨 相關文章