全新 (2455)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
135.5
漲跌
▼4.0
漲幅
-2.87%
成交量
2,852張
產業
上市通信網路類股
990人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	135.76	0	0.00	135.50	2	4,347	0.05%
2024/05/09	1	140.00	0	0.00	139.50	1	4,354	0.02%
2024/05/07	1	144.50	0	0.00	144.50	1	4,436	0.02%
2024/05/03	0.5	147.50	0	0.00	146.00	0.5	4,500	0.01%
2024/05/02	0	149.00	0	0.00	148.50	0	4,485	0.00%
2024/04/26	0	143.00	0	0.00	143.00	0	4,456	0.00%
2024/04/23	0	0.00	1	146.00	146.00	-1	4,514	-0.02%
2024/04/19	2	144.50	1	144.50	147.00	1	4,569	0.02%
2024/04/18	4	153.88	0	0.00	152.50	4	4,568	0.09%
2024/04/16	1	155.00	1	152.50	152.00	0	4,585	0.00%
2024/04/12	2	162.00	0	0.00	161.00	2	4,628	0.04%
2024/04/11	2	162.00	0	0.00	163.50	2	4,701	0.04%
2024/04/10	2	166.00	0	168.00	165.00	2	5,043	0.04%
2024/04/09	2	168.00	1	168.00	168.00	1	5,185	0.02%
2024/04/08	9	173.50	7	167.86	167.50	2	5,205	0.04%
2024/04/03	0	173.50	1	173.50	173.50	-1	5,165	-0.02%
2024/04/02	2	171.00	0	172.50	172.50	2	5,215	0.04%
2024/04/01	1	170.50	1.1	171.41	171.00	-0.1	5,253	0.00%
2024/03/29	1	170.50	1	170.50	169.50	0	5,256	0.00%
2024/03/28	4.1	170.24	2	169.00	168.00	2.1	5,280	0.04%
2024/03/27	0	0.00	1	174.50	174.50	-1	5,242	-0.02%
2024/03/26	1	175.00	1	176.50	176.50	0	5,255	0.00%
2024/03/25	3	178.17	0	0.00	178.00	3	5,256	0.06%
2024/03/22	1	178.50	2	181.50	184.00	-1	5,234	-0.02%
2024/03/20	1	170.00	0	0.00	172.00	1	5,133	0.02%
2024/03/19	0	0.00	4	176.25	173.50	-4	5,149	-0.08%
2024/03/18	1	172.00	0	0.00	175.50	1	5,140	0.02%
2024/03/14	1	173.50	11.2	175.02	173.50	-10.2	5,123	-0.20%
2024/03/13	2.1	175.99	1	181.00	175.00	1.1	5,112	0.02%
2024/03/11	1.1	169.10	2	171.50	171.50	-1	5,037	-0.02%
2024/03/08	13.1	183.38	7.6	170.76	170.50	5.5	5,015	0.11%
2024/03/07	5	184.80	5	185.20	184.00	0	4,882	0.00%
2024/03/06	4	181.88	2	183.25	180.50	2	4,769	0.04%
2024/03/05	3	186.01	8	186.31	188.50	-5	4,763	-0.10%
2024/03/04	2	180.26	8	181.38	181.00	-6	4,575	-0.13%
2024/03/01	6	174.92	18	173.67	176.00	-12	4,466	-0.27%
2024/02/29	9	162.17	2	159.50	163.50	7	4,404	0.16%
2024/02/27	4	161.75	11	162.82	164.00	-7	4,654	-0.15%
2024/02/26	4	165.00	2.1	163.19	167.50	1.9	4,830	0.04%
2024/02/23	0	0.00	3	168.17	167.50	-3	4,744	-0.06%
2024/02/22	0	0.00	1	168.00	165.50	-1	4,707	-0.02%
2024/02/21	5	158.20	8.4	163.73	166.00	-3.4	4,584	-0.07%
2024/02/20	3	156.83	3	157.67	159.00	0	4,401	0.00%
2024/02/19	6.1	156.69	11	157.64	156.50	-4.9	4,299	-0.11%
2024/02/16	3.1	146.00	0	0.00	146.50	3.1	4,133	0.08%
2024/02/15	2	145.00	11.5	144.30	147.00	-9.5	4,079	-0.23%
2024/02/05	2	135.25	3	135.33	135.00	-1	3,941	-0.03%
2024/02/02	0	0.00	10	134.50	133.50	-10	3,931	-0.25%
2024/02/01	4	134.38	4	132.88	133.50	0	3,939	0.00%
2024/01/31	0	0.00	5	135.50	135.00	-5	3,968	-0.13%
2024/01/30	9	131.89	4	134.00	134.00	5	4,080	0.12%
2024/01/29	1	129.00	2	130.00	131.50	-1	4,041	-0.02%
2024/01/26	0	0.00	7	125.14	126.50	-7	4,003	-0.17%
2024/01/25	5	126.10	9	124.33	124.00	-4	4,007	-0.10%
2024/01/24	15	127.93	0	0.00	125.50	15	4,067	0.37%
2024/01/23	5	125.30	1	126.00	126.00	4	4,134	0.10%
2024/01/22	4	125.00	1	126.00	125.50	3	4,183	0.07%
2024/01/19	1	123.00	2	123.25	123.50	-1	4,178	-0.02%
2024/01/17	6	125.75	2	125.00	124.00	4	4,174	0.10%
2024/01/16	1	124.00	0	0.00	124.50	1	4,135	0.02%
2024/01/15	1	127.00	0	0.00	126.50	1	4,079	0.02%
2024/01/12	0	0.00	1	126.50	126.50	-1	4,063	-0.02%
2024/01/11	0	0.00	1	129.50	129.50	-1	4,038	-0.02%
2024/01/10	0	0.00	3	131.33	129.50	-3	4,025	-0.07%
2024/01/09	1	134.00	1	134.00	132.50	0	4,056	0.00%
2024/01/08	7	133.50	4	132.00	132.00	3	4,059	0.07%
2024/01/05	15	132.67	13	133.38	132.00	2	4,041	0.05%
2024/01/04	41	134.05	53	132.65	132.50	-12	3,956	-0.30%
2024/01/03	14.5	143.02	2	142.25	141.50	12.5	3,615	0.35%
2024/01/02	13	158.58	5	160.50	157.00	8	3,512	0.23%
2023/12/29	2	160.50	5	161.00	160.50	-3	3,633	-0.08%
2023/12/28	8.3	162.08	5.1	164.45	160.00	3.2	3,687	0.09%
2023/12/27	15	163.17	15	163.67	163.50	0	3,651	0.00%
2023/12/26	10	161.00	12	163.67	162.00	-2	3,633	-0.06%
2023/12/25	1	160.00	0	161.00	159.00	1	3,592	0.03%
2023/12/21	3	156.50	2	153.52	153.50	1	3,549	0.03%
2023/12/20	2	158.50	5	159.10	160.00	-3	3,525	-0.09%
2023/12/19	1	157.00	0	0.00	157.00	1	3,494	0.03%
2023/12/18	1	155.00	0	0.00	155.00	1	3,504	0.03%
2023/12/15	0	0.00	0	159.00	158.00	0	3,569	0.00%
2023/12/14	4	162.38	8	162.63	159.00	-4	3,608	-0.11%
2023/12/13	4	161.38	1	163.00	164.00	3	3,610	0.08%
2023/12/11	4	163.88	10	163.85	164.50	-6	3,677	-0.16%
2023/12/08	2	164.53	1	165.50	164.50	1	3,706	0.03%
2023/12/07	3	167.00	0	0.00	164.00	3	3,750	0.08%
2023/12/06	19	168.11	13	169.42	167.00	6	3,831	0.16%
2023/12/05	3	165.50	1	167.00	167.00	2	3,825	0.05%
2023/12/04	14	170.64	9	173.39	169.50	5	3,860	0.13%
2023/12/01	7	169.50	4	169.63	170.00	3	3,929	0.08%
2023/11/30	27	171.98	23	172.15	171.50	4	3,994	0.10%
2023/11/29	13	169.42	9.9	170.30	170.50	3.2	4,063	0.08%
2023/11/28	9	167.22	1	167.00	169.00	8	4,114	0.19%
2023/11/27	9	167.89	7	166.14	164.00	2	4,308	0.05%
2023/11/24	12	176.33	12	175.25	176.00	0	4,453	0.00%
2023/11/22	8	154.81	6	156.25	156.00	2	4,047	0.05%
2023/11/21	0	0.00	2	155.25	155.50	-2	4,100	-0.05%
2023/11/17	1	153.00	0	0.00	153.00	1	4,080	0.02%
2023/11/16	6	154.00	6	153.25	153.00	0	4,098	0.00%
2023/11/15	2	157.00	2	155.75	154.50	0	4,102	0.00%
2023/11/14	8	154.94	11	154.91	155.50	-3	4,087	-0.07%
2023/11/13	6	156.00	6	155.08	155.00	0	4,093	0.00%
2023/11/10	15	153.53	12	155.46	155.50	3	4,087	0.07%
2023/11/09	3	156.67	1	156.50	156.50	2	4,112	0.05%
2023/11/08	4	158.38	7	157.00	156.00	-3	4,101	-0.07%
2023/11/07	11	156.05	13	156.58	157.50	-2	4,078	-0.05%
2023/11/06	2	146.25	3	148.50	150.00	-1	3,926	-0.03%
2023/11/03	0	0.00	6	146.33	145.50	-6	3,975	-0.15%
2023/11/02	3	142.17	4	142.25	142.00	-1	3,970	-0.03%
2023/11/01	9	145.78	2	147.75	142.50	7	3,985	0.18%
2023/10/31	4	150.38	5	148.20	147.00	-1	4,093	-0.02%
2023/10/30	3	143.83	2	144.75	143.50	1	4,062	0.02%
2023/10/27	1	141.50	0	0.00	139.50	1	4,130	0.02%
2023/10/26	1	143.00	0	0.00	142.00	1	4,412	0.02%
2023/10/25	1	151.00	0	0.00	147.50	1	4,582	0.02%
2023/10/24	1	143.50	0	145.50	144.50	1	4,577	0.02%
2023/10/18	2	147.00	0	0.00	147.50	2	5,182	0.04%
2023/10/17	2	153.50	0	0.00	152.00	2	5,180	0.04%
2023/10/16	1	158.50	0	0.00	159.00	1	5,236	0.02%
2023/10/13	0	0.00	1	155.50	155.00	-1	5,328	-0.02%
2023/10/12	1	154.50	1	155.00	155.00	0	5,373	0.00%
2023/10/11	1	155.00	1	153.50	153.00	0	5,451	0.00%
2023/10/06	2	157.25	1	154.00	154.00	1	5,560	0.02%
2023/10/05	6	154.83	8	155.69	158.00	-2	5,573	-0.04%
2023/10/04	4	152.13	4	152.63	155.50	0	5,506	0.00%
2023/10/03	0	0.00	1	152.00	150.00	-1	5,461	-0.02%
2023/10/02	1	150.00	2	150.75	150.00	-1	5,539	-0.02%
2023/09/28	1	148.50	0	0.00	148.00	1	5,585	0.02%
2023/09/26	0	0.00	1	147.50	145.00	-1	5,677	-0.02%
2023/09/25	1	147.00	2	146.50	146.00	-1	5,701	-0.02%
2023/09/21	1	145.50	0	147.00	146.50	1	5,750	0.02%
2023/09/20	3	149.67	1	148.00	148.00	2	5,728	0.03%
2023/09/19	1	153.00	3	155.17	155.00	-2	5,683	-0.04%
2023/09/18	2	152.00	2	152.00	154.50	0	5,654	0.00%
2023/09/15	1	146.50	1	150.00	150.00	0	5,627	0.00%
2023/09/14	1	148.00	6	148.67	149.50	-5	5,577	-0.09%
2023/09/13	2	145.00	0	0.00	145.00	2	5,586	0.04%
2023/09/12	1	146.50	2	148.25	147.50	-1	5,660	-0.02%
2023/09/11	9	148.61	6	146.58	145.50	3	5,723	0.05%
2023/09/08	2	151.75	3	150.33	150.50	-1	5,647	-0.02%
2023/09/07	4	152.25	6	153.25	154.00	-2	5,683	-0.04%
2023/09/06	2	147.50	5	150.50	151.50	-3	5,660	-0.05%
2023/09/05	2	150.75	4	150.63	151.50	-2	5,654	-0.04%
2023/09/04	9	148.72	9	150.56	151.00	0	5,644	0.00%
2023/09/01	4	145.00	3	147.17	146.50	1	5,626	0.02%
2023/08/31	3	144.33	2	145.00	146.00	1	5,646	0.02%
2023/08/30	1	142.50	12	143.75	147.00	-11	5,504	-0.20%
2023/08/29	2	133.25	14	132.36	134.00	-12	5,393	-0.22%
2023/08/28	7	127.00	4	127.25	126.00	3	5,426	0.06%
2023/08/25	8	128.00	5	130.40	126.50	3	5,554	0.05%
2023/08/24	1	127.50	8	128.50	127.00	-7	5,540	-0.13%
2023/08/23	1	126.50	0	0.00	126.00	1	5,623	0.02%
2023/08/22	1	128.00	1	126.50	126.50	0	5,705	0.00%
2023/08/18	1	126.50	0	0.00	126.00	1	5,694	0.02%
2023/08/17	0	0.00	3	126.67	127.00	-3	5,695	-0.05%
2023/08/16	2	121.50	0	0.00	122.50	2	5,692	0.04%
2023/08/15	2	122.25	2	123.25	121.50	0	5,686	0.00%
2023/08/14	2	124.50	1	126.00	123.00	1	5,663	0.02%
2023/08/11	8	128.75	1	128.50	130.50	7	5,646	0.12%
2023/08/10	3	129.33	0	0.00	130.50	3	5,611	0.05%
2023/08/09	6	131.67	19	133.26	132.50	-13	5,629	-0.23%
2023/08/08	8	128.19	5	128.80	128.50	3	5,557	0.05%
2023/08/07	6	128.17	1	127.50	128.00	5	5,543	0.09%
2023/08/04	10	132.20	13	132.81	131.50	-3	5,513	-0.05%
2023/08/02	4	126.00	3.1	126.35	124.50	0.9	5,356	0.02%
2023/08/01	10	125.30	18	123.25	126.50	-8	5,307	-0.15%
2023/07/31	12.1	133.27	4	133.75	132.50	8.1	5,218	0.16%
2023/07/28	4	125.00	14	126.68	128.50	-10	4,949	-0.20%
2023/07/27	3	118.67	1	117.00	117.00	2	4,814	0.04%
2023/07/26	1	120.00	6	117.33	116.50	-5	4,891	-0.10%
2023/07/25	17	123.06	7	121.86	119.00	10	4,949	0.20%
2023/07/24	18	129.28	11	129.59	126.50	7	4,839	0.14%
2023/07/21	1	122.00	28	120.04	123.50	-27	4,566	-0.59%
2023/07/20	14	118.14	0	0.00	117.50	14	4,509	0.31%
2023/07/19	12	120.17	2	123.00	117.50	10	4,523	0.22%
2023/07/18	3	116.83	3	117.50	120.50	0	4,571	0.00%
2023/07/17	3	112.83	2	115.00	112.50	1	4,579	0.02%
2023/07/14	10	114.20	5	114.70	115.50	5	4,635	0.11%
2023/07/13	12	119.42	2	117.50	115.50	10	4,575	0.22%
2023/07/12	1	125.00	12	123.42	123.50	-11	4,472	-0.25%
2023/07/11	3	119.50	1	122.00	125.00	2	4,482	0.04%
2023/07/10	1	120.50	1	121.50	117.50	0	4,466	0.00%
2023/07/07	1	117.00	0	0.00	117.00	1	4,499	0.02%
2023/07/06	3	119.67	3	120.50	120.00	0	4,546	0.00%
2023/07/05	0	0.00	0	119.00	116.00	0	4,632	0.00%
2023/07/04	2	118.25	2	117.50	117.00	0	4,605	0.00%
2023/07/03	1	118.50	3	119.00	119.00	-2	4,597	-0.04%
2023/06/27	1	119.00	2	120.00	118.50	-1	5,018	-0.02%
2023/06/26	1	121.00	1	123.50	123.00	0	5,045	0.00%
2023/06/21	0	0.00	0	125.98	126.00	0	5,100	0.00%
2023/06/20	1	126.50	1	126.50	126.00	0	5,110	0.00%
2023/06/19	1	124.00	5	126.60	127.00	-4	5,140	-0.08%
2023/06/16	3	120.67	2	123.50	123.00	1	5,157	0.02%
2023/06/15	3	126.33	4	127.25	126.00	-1	5,209	-0.02%
2023/06/14	0	0.00	2.2	123.36	122.00	-2.2	5,317	-0.04%
2023/06/13	8	123.38	10	123.55	124.00	-2	5,297	-0.04%
2023/06/12	4	119.88	1	122.00	122.00	3	5,241	0.06%
2023/06/09	6	119.00	5	120.60	121.00	1	5,197	0.02%
2023/06/08	7	118.21	5	116.10	116.00	2	5,118	0.04%
2023/06/07	5	117.70	5.1	117.43	119.00	-0.1	5,052	0.00%
2023/06/06	6	113.32	3	113.67	114.50	3	4,919	0.06%
2023/06/05	1	113.00	1	115.00	115.50	0	4,827	0.00%
2023/06/02	5	113.40	6	114.33	113.00	-1	4,773	-0.02%
2023/06/01	8	106.31	5.2	107.55	108.00	2.8	4,602	0.06%
2023/05/31	4	105.25	7	105.57	104.50	-3	4,483	-0.07%
2023/05/30	5	98.00	5	98.72	98.20	0	4,340	0.00%
2023/05/29	20	100.50	22	101.14	100.00	-2	4,322	-0.05%
2023/05/26	4	99.73	5	99.40	100.00	-1	4,236	-0.02%
2023/05/25	1	96.50	0	0.00	95.40	1	4,159	0.02%
2023/05/23	2	95.35	2	95.85	95.90	0	4,205	0.00%
2023/05/22	3	96.53	2	96.40	96.80	1	4,254	0.02%
2023/05/19	2	95.75	7	95.86	94.50	-5	4,349	-0.11%
2023/05/18	6	95.10	4	96.00	96.10	2	4,403	0.05%
2023/05/15	5	93.50	5	93.38	93.40	0	4,468	0.00%
2023/05/12	6	95.97	6.4	96.85	97.70	-0.4	4,478	-0.01%
2023/05/11	6	95.78	7	95.70	95.60	-1	4,489	-0.02%
2023/05/10	3	97.00	3	97.60	96.40	0	4,527	0.00%
2023/05/09	0	0.00	10	97.60	98.20	-10	4,539	-0.22%
2023/05/08	5	98.66	6	98.85	98.80	-1	4,567	-0.02%
2023/05/05	12	98.69	2.3	98.59	98.80	9.7	4,625	0.21%
2023/05/04	9	96.80	11.1	97.03	97.00	-2.1	4,636	-0.05%
2023/05/03	6	94.93	6	93.50	94.10	0	4,709	0.00%
2023/05/02	2	98.20	2.2	97.23	96.30	-0.2	4,761	-0.01%
2023/04/28	7.6	91.28	10	92.91	96.50	-2.4	4,786	-0.05%
2023/04/27	2	87.65	2	87.95	88.20	0	4,705	0.00%
2023/04/25	0.1	92.90	0	0.00	89.70	0.1	4,719	0.00%
2023/04/24	8	95.71	6	94.80	94.80	2	4,705	0.04%
2023/04/21	39.3	99.97	47	98.96	97.10	-7.7	4,736	-0.16%
2023/04/20	5	100.30	5	100.30	100.00	0	4,759	0.00%
2023/04/19	2	98.70	19	98.71	99.10	-17	4,809	-0.35%
2023/04/18	13	95.75	4	95.88	95.30	9	4,765	0.19%
2023/04/17	2	95.05	3	95.33	95.60	-1	4,800	-0.02%
2023/04/14	4	93.73	10	94.18	94.40	-6	4,792	-0.13%
2023/04/13	7	95.94	4	95.68	94.70	3	4,716	0.06%
2023/04/12	17	98.10	5	97.92	98.00	12	4,676	0.26%
2023/04/11	8	100.93	12	101.33	100.00	-4	4,643	-0.09%
2023/04/10	6	97.87	9	98.77	99.90	-3	4,568	-0.07%
2023/04/07	2	95.20	2	94.70	94.50	0	4,466	0.00%
2023/04/06	3	92.20	3	92.97	94.50	0	4,418	0.00%
2023/03/31	2	91.70	3	92.10	92.30	-1	4,399	-0.02%
2023/03/30	15	90.97	1	91.60	90.40	14	4,383	0.32%
2023/03/29	32	95.68	31	95.39	91.30	1	4,350	0.02%
2023/03/28	2	91.55	4	91.90	93.10	-2	4,040	-0.05%
2023/03/27	7	91.90	8	91.29	90.90	-1	3,953	-0.03%
2023/03/24	4	90.70	3	90.70	90.10	1	3,941	0.03%
2023/03/23	5	89.48	2.1	89.59	89.60	3	3,888	0.08%
2023/03/22	1	89.40	0	0.00	89.80	1	3,851	0.03%
2023/03/21	2	89.00	5	89.90	90.20	-3	3,808	-0.08%
2023/03/20	3	91.47	2	91.65	91.90	1	3,736	0.03%
2023/03/17	6	88.27	13	88.65	90.50	-7	3,579	-0.20%
2023/03/16	0	0.00	0	91.00	83.10	0	3,357	0.00%
2023/03/15	1	85.30	1	85.10	83.80	0	3,378	0.00%
2023/03/09	1	84.70	1	84.50	83.70	0	3,486	0.00%
2023/03/08	0	0.00	1	85.50	85.50	-1	3,514	-0.03%
2023/03/07	5	84.84	2	83.50	83.50	3	3,551	0.08%
2023/03/06	2	84.00	3	85.20	85.40	-1	3,562	-0.03%
2023/03/03	1	82.00	1	83.50	83.60	0	3,768	0.00%
2023/03/02	1	82.20	0	0.00	82.40	1	4,004	0.02%
2023/03/01	0	0.00	1	82.60	82.70	-1	4,089	-0.02%
2023/02/24	3	85.40	0	0.00	84.50	3	4,066	0.07%
2023/02/23	1	84.30	1	86.19	86.30	0	4,064	0.00%
2023/02/22	2	85.50	1	85.30	84.60	1	4,100	0.02%
2023/02/21	0	0.00	6	87.50	87.50	-6	4,199	-0.14%
2023/02/20	2	88.90	0	0.00	87.20	2	4,190	0.05%
2023/02/17	1.1	89.29	2	88.20	88.80	-1	4,141	-0.02%
2023/02/16	17	87.17	12	86.98	86.90	5	4,046	0.12%
2023/02/15	3	85.47	6	85.35	85.30	-3	4,063	-0.07%
2023/02/14	2	84.55	0	0.00	84.00	2	4,052	0.05%
2023/02/13	1	84.20	5	84.44	84.40	-4	4,071	-0.10%
2023/02/10	3	82.40	5	82.14	83.00	-2	4,073	-0.05%
2023/02/09	4	83.18	3	82.80	82.90	1	4,038	0.02%
2023/02/08	0	0.00	1	84.70	84.80	-1	4,039	-0.02%
2023/02/07	3	84.07	0	0.00	83.60	3	3,985	0.08%
2023/02/06	3	83.70	4	84.25	84.80	-1	3,960	-0.03%
2023/02/03	4	84.75	4	84.53	84.30	0	3,922	0.00%
2023/02/02	0	0.00	2	87.50	87.90	-2	3,886	-0.05%
2023/02/01	8	86.45	2	85.95	85.90	6	3,892	0.15%
2023/01/31	3	87.17	4	88.28	88.60	-1	3,798	-0.03%
2023/01/30	3	85.83	8	85.85	87.50	-5	3,704	-0.14%
2023/01/17	1	80.00	0	0.00	79.60	1	3,590	0.03%
2023/01/16	0	0.00	5	78.60	79.00	-5	3,571	-0.14%
2023/01/13	3	78.67	4	77.50	77.60	-1	3,540	-0.03%
2023/01/12	3	78.97	1	78.70	78.70	2	3,494	0.06%
2023/01/11	2	81.00	2.5	81.14	80.20	-0.5	3,456	-0.01%
2023/01/10	6.5	80.69	7	80.79	81.40	-0.5	3,384	-0.01%
2023/01/09	7	78.66	15	78.33	80.00	-8	3,221	-0.25%
2023/01/06	1	72.60	3.2	73.55	74.40	-2.2	3,036	-0.07%
2023/01/05	2	71.40	3.1	71.87	72.20	-1.1	2,976	-0.04%
2023/01/03	0	0.00	0.5	68.80	69.20	-0.5	2,905	-0.02%
2022/12/30	2	69.20	3	68.17	69.00	-1	2,897	-0.03%
2022/12/29	5	68.58	5	69.20	69.20	0	2,892	0.00%
2022/12/28	6	68.85	5	68.04	67.70	1	2,935	0.03%
2022/12/27	3	69.70	0	69.70	69.70	3	2,880	0.10%
2022/12/26	0	0.00	0	66.90	66.00	0	2,827	0.00%
2022/12/23	2.6	66.45	0	0.00	67.00	2.6	2,843	0.09%
2022/12/22	2.1	66.30	3	66.67	67.00	-1	2,856	-0.03%
2022/12/21	5	66.28	9	66.77	65.70	-4	2,886	-0.14%
2022/12/20	2	66.30	1	66.30	65.80	1	2,913	0.03%
2022/12/19	3	68.30	0	0.00	67.00	3	2,919	0.10%
2022/12/16	5	68.62	0	0.00	68.10	5	2,915	0.17%
2022/12/15	3.1	71.41	0	0.00	70.70	3.1	2,874	0.11%
2022/12/14	0	0.00	1	72.40	72.80	-1	2,860	-0.03%
2022/12/13	1	71.70	0	0.00	70.80	1	2,867	0.03%
2022/12/12	1	70.20	1	71.70	71.60	0	2,868	0.00%
2022/12/09	6	71.95	15	71.40	71.30	-9	2,870	-0.31%
2022/12/08	1	70.80	1	71.90	71.60	0	2,861	0.00%
2022/12/07	2	74.10	1	72.30	72.20	1	2,855	0.03%
2022/12/06	4	76.43	2	75.65	75.00	2	2,834	0.07%
2022/12/05	9	78.66	1	77.80	77.80	8	2,810	0.28%
2022/12/02	7	79.60	6	79.55	78.80	1	2,763	0.04%
2022/12/01	13	80.42	13	79.86	79.30	0	2,737	0.00%
2022/11/30	7	77.61	15	78.27	78.50	-8	2,688	-0.30%
2022/11/29	10	77.73	8	76.91	77.40	2	2,688	0.07%
2022/11/28	6	79.20	7	79.34	79.40	-1	2,640	-0.04%
2022/11/25	18	80.78	9	80.78	80.60	9	2,637	0.34%
2022/11/24	3	77.33	26.2	80.03	80.70	-23.2	2,504	-0.92%
2022/11/23	3	72.60	9	74.02	73.40	-6	2,254	-0.27%
2022/11/22	0	0.00	0	69.50	69.20	0	2,165	0.00%
2022/11/21	1	70.20	1	70.80	68.50	0	2,166	0.00%
2022/11/18	12	71.50	1	70.10	70.50	11	2,185	0.50%
2022/11/17	2	71.10	10.2	71.75	72.70	-8.2	2,136	-0.38%
2022/11/16	0	0.00	3	68.40	68.10	-3	2,019	-0.15%
2022/11/15	0	0.00	1	67.30	68.10	-1	1,998	-0.05%
2022/11/14	7	67.99	0	0.00	68.00	7	1,981	0.35%
2022/11/11	4	67.83	1	68.80	67.80	3	1,969	0.15%
2022/11/10	1	65.00	1	65.70	66.50	0	1,886	0.00%
2022/11/09	1	63.60	1	64.20	64.50	0	1,857	0.00%
2022/11/08	1	62.70	2	62.80	62.20	-1	1,827	-0.05%
2022/11/07	1	61.40	0	0.00	62.10	1	1,794	0.06%
2022/11/04	1	59.00	1	59.70	60.90	0	1,780	0.00%
2022/11/03	1	58.80	1	58.80	58.70	0	1,750	0.00%
2022/11/02	0	0.00	3.2	58.19	58.70	-3.2	1,745	-0.18%
2022/11/01	1	58.30	1	57.40	57.40	0	1,745	0.00%
2022/10/31	4	57.48	1	57.60	57.80	3	1,751	0.17%
2022/10/27	0	0.00	1	56.80	57.40	-1	1,695	-0.06%
2022/10/25	0	0.00	0	56.00	55.70	0	1,710	0.00%
2022/10/18	0	0.00	0	58.60	58.50	0	1,861	0.00%
2022/10/14	1	57.70	1	58.20	57.90	0	1,851	0.00%
2022/10/11	1	55.10	0	0.00	55.90	1	1,828	0.05%
2022/10/06	0	0.00	1	58.70	59.00	-1	1,827	-0.05%
2022/10/05	3	59.03	4	58.93	58.40	-1	1,820	-0.05%
2022/10/04	2	56.45	0	0.00	56.70	2	1,769	0.11%
2022/10/03	1	55.20	1	55.50	55.50	0	1,765	0.00%
2022/09/28	1	56.00	0	0.00	53.30	1	1,812	0.06%
2022/09/26	2	58.20	0	0.00	57.10	2	1,772	0.11%
2022/09/23	1	60.30	0	0.00	60.00	1	1,794	0.06%
2022/09/19	2	65.60	0	0.00	65.60	2	1,840	0.11%
2022/09/15	0	0.00	2	68.20	68.00	-2	1,918	-0.10%
2022/09/14	4	67.63	1	67.60	67.60	3	1,954	0.15%
2022/09/13	3	69.30	3	68.57	68.60	0	1,969	0.00%
2022/09/12	1	70.00	0	0.00	68.60	1	2,021	0.05%
2022/09/07	1	65.50	0	67.20	67.00	1	2,046	0.05%
2022/09/06	1	67.00	0	0.00	66.80	1	2,049	0.05%
2022/09/05	6	67.90	3	68.27	67.50	3	2,045	0.15%
2022/09/02	2	71.45	0	0.00	71.10	2	2,019	0.10%
2022/09/01	17	74.02	6	72.23	72.10	11	2,011	0.55%
2022/08/31	2	73.65	5	75.66	76.20	-3	1,961	-0.15%
2022/08/30	2	71.55	2	72.00	72.00	0	1,886	0.00%
2022/08/29	2	70.10	2	70.50	70.30	0	1,913	0.00%
2022/08/26	9	73.81	8	73.73	73.60	1	1,964	0.05%
2022/08/25	0	0.00	11	72.88	73.50	-11	1,976	-0.56%
2022/08/24	1	72.00	0	0.00	70.60	1	2,000	0.05%
2022/08/23	1	71.70	1	71.90	71.90	0	2,133	0.00%
2022/08/22	4	71.85	0	73.00	71.50	4	2,224	0.18%
2022/08/19	2	72.40	3	72.63	72.90	-1	2,264	-0.04%
2022/08/18	2	70.00	2	70.90	71.80	0	2,270	0.00%
2022/08/16	1	71.50	0	0.00	71.30	1	2,298	0.04%
2022/08/11	10	68.00	1	68.30	68.40	9	2,312	0.39%
2022/08/09	1	67.60	1	67.90	67.70	0	2,407	0.00%
2022/08/08	2	67.70	2	67.90	67.90	0	2,437	0.00%
2022/08/04	6	66.07	0	0.00	66.20	6	2,508	0.24%
2022/08/03	3	68.27	1	67.70	67.70	2	2,480	0.08%
2022/08/01	5	71.26	2	71.00	71.00	3	2,490	0.12%
2022/07/29	2	72.90	1.1	73.49	73.30	1	2,503	0.04%
2022/07/28	4	69.63	4	70.20	70.50	0	2,511	0.00%
2022/07/27	7	68.23	7	68.70	69.80	0	2,512	0.00%
2022/07/26	1	74.30	0	0.00	72.90	1	2,463	0.04%
2022/07/22	0.2	75.70	0	0.00	75.10	0.2	2,792	0.01%
2022/07/21	0	0.00	1	76.40	76.40	-1	2,868	-0.03%
2022/07/13	0	0.00	2	69.40	69.10	-2	3,037	-0.07%
2022/07/12	2	68.00	0	0.00	66.70	2	3,056	0.07%
2022/07/11	2	70.40	1.1	70.60	70.90	1	3,063	0.03%
2022/07/08	1	70.50	2	71.45	71.30	-1	3,071	-0.03%
2022/07/07	0	0.00	1	68.20	68.60	-1	3,060	-0.03%
2022/07/06	1	68.20	2	69.00	67.30	-1	3,096	-0.03%
2022/07/05	0	0.00	1	66.50	68.30	-1	3,129	-0.03%
2022/07/04	0	0.00	1	66.90	67.10	-1	3,235	-0.03%
2022/07/01	1	71.90	1	69.10	67.10	0	3,274	0.00%
2022/06/30	1.1	72.87	0	0.00	72.00	1.1	3,220	0.03%
2022/06/28	2	75.90	2	75.50	75.50	0	3,203	0.00%
2022/06/27	0.1	80.30	0	0.00	79.90	0.1	3,189	0.00%
2022/06/24	3	77.33	3	77.50	77.50	0	3,201	0.00%
2022/06/23	1	76.00	0	0.00	77.00	1	3,177	0.03%
2022/06/22	3.1	83.45	1	81.60	81.60	2.1	3,127	0.07%
2022/06/21	0	0.00	0	86.00	85.90	0	3,089	0.00%
2022/06/20	6	85.63	6	85.40	83.50	0	3,079	0.00%
2022/06/16	5	93.76	2	90.90	90.60	3	3,011	0.10%
2022/06/15	1	94.10	11	94.40	94.40	-10	3,008	-0.33%
2022/06/14	10	93.80	2	93.50	94.60	8	3,029	0.26%
2022/06/13	3	93.87	2	92.60	92.60	1	3,035	0.03%
2022/06/10	1	96.40	0	0.00	96.20	1	3,044	0.03%
2022/06/09	0	0.00	0	97.70	97.50	0	3,054	0.00%
2022/06/08	7.1	97.44	7	97.19	96.90	0.1	3,085	0.00%
2022/06/07	2	96.55	2	97.40	98.40	0	3,118	0.00%
2022/06/06	9	98.11	17	98.78	98.20	-8	3,115	-0.26%
2022/06/02	0	0.00	1	98.00	98.00	-1	3,070	-0.03%
2022/06/01	0	0.00	4	97.40	97.70	-4	3,071	-0.13%
2022/05/31	12	97.05	3.1	96.84	97.10	8.9	3,024	0.29%
2022/05/30	3	95.93	7	94.43	95.30	-4	2,893	-0.14%
2022/05/27	4	90.75	4.1	90.40	90.00	-0.1	2,802	0.00%
2022/05/26	1	88.10	1	86.90	86.90	0	2,780	0.00%
2022/05/25	3	87.40	3	87.80	88.00	0	2,774	0.00%
2022/05/24	0	0.00	1	86.60	86.20	-1	2,787	-0.04%
2022/05/23	2	91.25	2	91.25	89.80	0	2,765	0.00%
2022/05/20	2.1	89.53	1	90.80	90.80	1.1	2,775	0.04%
2022/05/19	1.2	90.00	2	89.60	89.60	-0.8	2,767	-0.03%
2022/05/18	3	92.33	4	92.10	92.00	-1	2,746	-0.04%
2022/05/17	0	0.00	3	92.53	92.70	-3	2,701	-0.11%
2022/05/16	3	91.10	1	89.70	89.70	2	2,711	0.07%
2022/05/13	9	91.03	3	90.93	90.80	6	2,769	0.22%
2022/05/12	2	89.20	2	89.70	89.80	0	2,824	0.00%
2022/05/10	2	87.20	2	87.70	88.00	0	2,836	0.00%
2022/05/06	3	89.50	0	0.00	90.50	3	2,837	0.11%
2022/05/05	3	91.20	6	92.42	92.70	-3	2,808	-0.11%
2022/05/04	1	89.20	9	89.08	90.50	-8	2,774	-0.29%
2022/05/03	10	88.28	3	89.07	89.10	7	2,749	0.25%
2022/04/29	7	88.24	7	87.49	86.80	0	2,698	0.00%
2022/04/28	9	85.99	5	84.94	83.40	4	2,581	0.15%
2022/04/27	2	89.80	2	88.65	88.60	0	2,381	0.00%
2022/04/26	3	94.73	3	93.80	93.10	0	2,319	0.00%
2022/04/25	5	94.58	3	93.83	93.60	2	2,307	0.09%
2022/04/22	7	95.43	10	96.93	96.80	-3	2,295	-0.13%
2022/04/21	5	96.64	0	0.00	96.00	5	2,266	0.22%
2022/04/20	3	92.77	2	92.70	92.60	1	2,261	0.04%
2022/04/19	1	91.80	2	91.50	91.20	-1	2,344	-0.04%
2022/04/18	0	0.00	0	91.30	91.20	0	2,348	0.00%
2022/04/15	1	92.30	2	94.55	92.60	-1	2,333	-0.04%
2022/04/14	3	96.67	2	95.90	95.90	1	2,355	0.04%
2022/04/13	1	96.10	1	97.40	97.40	0	2,390	0.00%
2022/04/12	5	97.10	4	97.40	95.80	1	2,409	0.04%
2022/04/11	2	97.85	0	0.00	96.70	2	2,395	0.08%
2022/04/08	2	101.50	2	99.40	99.40	0	2,332	0.00%
2022/04/07	1.2	102.83	2	109.00	101.50	-0.8	2,220	-0.04%
2022/04/06	1	110.50	1	110.50	110.50	0	2,180	0.00%
2022/04/01	2	111.00	4	112.25	112.50	-2	2,221	-0.09%
2022/03/31	3	114.50	0	0.00	113.50	3	2,289	0.13%
2022/03/30	6	119.67	1	117.50	117.50	5	2,309	0.22%
2022/03/29	1	119.00	3	119.83	119.50	-2	2,310	-0.09%
2022/03/28	0	0.00	3.1	113.06	117.00	-3.1	2,295	-0.14%
2022/03/24	1.1	119.86	0	0.00	119.00	1.1	2,301	0.05%
2022/03/23	0	0.00	0.1	120.00	120.00	-0.1	2,331	0.00%
2022/03/22	2	118.00	1	118.00	119.00	1	2,339	0.04%
2022/03/21	0.1	119.00	1	120.00	118.50	-0.9	2,362	-0.04%
2022/03/18	1	116.00	1	117.00	117.00	0	2,383	0.00%
2022/03/17	3	117.83	1	119.00	118.00	2	2,410	0.08%
2022/03/16	1	113.50	0	0.00	114.50	1	2,428	0.04%
2022/03/15	6	115.25	3	113.50	113.00	3	2,443	0.12%
2022/03/09	1	111.00	1	109.00	109.00	0	2,459	0.00%
2022/03/07	1	112.00	1	113.00	112.50	0	2,599	0.00%
2022/03/03	0	0.00	2	116.50	116.00	-2	3,125	-0.06%
2022/03/02	2	115.00	2	115.50	116.00	0	3,225	0.00%
2022/03/01	0	0.00	1.4	116.86	116.50	-1.4	3,442	-0.04%
2022/02/25	0.4	112.50	0	0.00	111.50	0.4	3,617	0.01%
2022/02/24	3.2	111.72	3	111.17	110.00	0.2	3,742	0.01%
2022/02/22	3	115.33	0	116.50	115.00	3	3,968	0.08%
2022/02/21	2	118.00	2	117.50	119.00	0	4,015	0.00%
2022/02/15	1	117.00	1	116.50	116.50	0	4,094	0.00%
2022/02/14	3.2	121.06	2	117.25	117.50	1.2	4,050	0.03%
2022/02/11	1.1	126.14	1	127.00	127.00	0.1	4,009	0.00%
2022/02/10	0.1	130.00	0	0.00	129.00	0.1	3,985	0.00%
2022/02/09	3	133.50	3	131.50	131.50	0	3,988	0.00%
2022/02/08	1	133.00	1	130.00	133.50	0	4,011	0.00%
2022/01/26	0	0.00	0	126.50	127.00	0	4,228	0.00%
2022/01/25	1	127.50	4.7	124.99	123.50	-3.7	4,338	-0.09%
2022/01/24	0	0.00	0	126.00	127.00	0	4,423	0.00%
2022/01/21	4	128.75	8	129.31	127.00	-4	4,646	-0.09%
2022/01/20	0	0.00	2	129.50	130.50	-2	4,925	-0.04%
2022/01/19	0	0.00	0.1	127.00	127.00	-0.1	5,155	0.00%
2022/01/18	1	130.00	1	128.00	127.50	0	5,183	0.00%
2022/01/17	0	0.00	0.1	130.00	130.00	-0.1	5,211	0.00%
2022/01/14	1	128.00	1	129.50	129.50	0	5,238	0.00%
2022/01/13	3	125.83	1	123.00	128.00	2	5,292	0.04%
2022/01/12	5	123.00	4	122.25	125.50	1	5,289	0.02%
2022/01/11	2	125.00	1.1	125.05	126.00	0.9	5,228	0.02%
2022/01/10	1	130.00	2	130.75	130.00	-1	5,200	-0.02%
2022/01/07	6	130.92	5	130.10	130.00	1	5,196	0.02%
2022/01/06	2.1	134.48	3.3	133.89	134.00	-1.2	5,158	-0.02%
2022/01/05	0.2	140.50	0	0.00	139.50	0.2	5,139	0.00%
2022/01/04	4	142.63	2	140.25	140.50	2	5,150	0.04%
2022/01/03	1	145.00	2.1	146.24	146.00	-1.1	5,189	-0.02%
2021/12/30	1	144.00	3	144.33	144.00	-2	5,258	-0.04%
2021/12/29	2	143.50	4	144.50	145.00	-2	5,343	-0.04%
2021/12/28	1	149.50	1	149.00	148.00	0	5,345	0.00%
2021/12/27	5	147.40	3	148.67	148.50	2	5,321	0.04%
2021/12/24	4	145.00	2	143.75	145.50	2	5,259	0.04%
2021/12/23	2	142.75	2	142.00	143.00	0	5,230	0.00%
2021/12/22	1	140.50	1	141.00	141.00	0	5,230	0.00%
2021/12/20	1	137.00	1	138.00	136.50	0	5,235	0.00%
2021/12/17	2	139.00	2	137.75	137.50	0	5,243	0.00%
2021/12/16	1	141.00	2	141.50	142.50	-1	5,243	-0.02%
2021/12/14	2	140.25	1	138.00	138.00	1	5,245	0.02%
2021/12/13	0	0.00	0	143.50	143.50	0	5,252	0.00%
2021/12/10	1.1	140.00	1	140.50	140.00	0.1	5,266	0.00%
2021/12/09	2.3	146.44	4	144.75	144.00	-1.8	5,245	-0.03%
2021/12/08	3	146.17	2	146.25	145.00	1	5,234	0.02%
2021/12/07	2	142.00	2	143.75	143.50	0	5,226	0.00%
2021/12/06	2	144.50	2	147.00	143.50	0	5,228	0.00%
2021/12/03	3	146.67	5	147.40	147.50	-2	5,283	-0.04%
2021/12/02	6	150.33	7	147.21	144.50	-1	5,283	-0.02%
2021/12/01	6	151.58	7	152.21	152.00	-1	5,229	-0.02%
2021/11/30	15.1	156.07	13	153.15	153.00	2.1	5,197	0.04%
2021/11/29	14	148.39	17	149.00	153.00	-3	5,019	-0.06%
2021/11/26	11	144.82	10	146.00	145.00	1	4,902	0.02%
2021/11/25	31.1	151.58	24	150.08	146.00	7.1	4,822	0.15%
2021/11/24	8.1	148.18	12.2	148.93	149.50	-4.1	4,623	-0.09%
2021/11/23	6.1	144.59	7.1	145.62	144.00	-1	4,441	-0.02%
2021/11/22	6.1	142.62	6	143.42	146.00	0.1	4,339	0.00%
2021/11/19	1	141.00	1.3	140.12	141.00	-0.3	4,264	-0.01%
2021/11/18	3	135.67	2	136.00	136.00	1	4,195	0.02%
2021/11/16	3	135.33	1	135.50	134.00	2	4,142	0.05%
2021/11/15	2.1	136.48	6.3	136.12	135.00	-4.2	4,102	-0.10%
2021/11/12	0	0.00	1	134.00	134.00	-1	4,094	-0.02%
2021/11/11	3	132.33	2	132.75	132.50	1	4,081	0.02%
2021/11/10	2	133.50	5	135.40	136.00	-3	4,047	-0.07%
2021/11/09	0	0.00	0	132.50	132.00	0	4,013	0.00%
2021/11/08	1	131.50	1	132.00	133.00	0	4,025	0.00%
2021/11/05	1	134.50	2	134.00	134.00	-1	4,010	-0.02%
2021/11/04	24	134.90	18	133.33	132.50	6	4,007	0.15%
2021/11/03	8	139.81	9	140.56	140.00	-1	3,876	-0.03%
2021/11/02	4	142.88	3	138.17	137.50	1	3,798	0.03%
2021/11/01	4	145.25	12	144.04	144.50	-8	3,692	-0.22%
2021/10/29	19	144.03	22	144.25	140.50	-3	3,613	-0.08%
2021/10/28	27	144.93	16.3	145.01	144.00	10.7	3,397	0.31%
2021/10/27	11	138.05	9	138.94	139.50	2	3,132	0.06%
2021/10/26	6	133.00	3	133.00	132.00	3	2,953	0.10%
2021/10/25	4	131.13	3	133.00	133.00	1	2,937	0.03%
2021/10/22	1	130.00	7	130.86	133.00	-6	2,987	-0.20%
2021/10/21	4	131.50	2	131.25	128.50	2	3,017	0.07%
2021/10/20	4	128.50	1	129.00	127.50	3	2,976	0.10%
2021/10/19	2	123.25	7	124.36	124.50	-5	3,046	-0.16%
2021/10/18	2	120.75	1	123.00	121.00	1	3,146	0.03%
2021/10/15	6.3	121.92	6	122.75	121.50	0.3	3,215	0.01%
2021/10/14	1	119.50	2	120.00	120.00	-1	3,266	-0.03%
2021/10/13	10	122.70	6	119.50	118.50	4	3,278	0.12%
2021/10/12	6.1	124.02	6	122.75	122.50	0.1	3,267	0.00%
2021/10/08	7	125.64	7	127.71	127.50	0	3,256	0.00%
2021/10/07	2	118.75	2	120.50	126.50	0	3,223	0.00%
2021/10/06	4	117.75	4.4	116.86	115.00	-0.4	3,256	-0.01%
2021/10/05	12	113.79	13	115.85	117.00	-1	3,421	-0.03%
2021/10/01	0.4	116.00	0	0.00	115.00	0.4	3,669	0.01%
2021/09/30	1	119.00	1	119.50	118.00	0	3,928	0.00%
2021/09/29	4	117.63	8	117.50	117.00	-4	3,978	-0.10%
2021/09/28	4	122.25	1	121.00	121.00	3	4,055	0.07%
2021/09/27	2	124.50	12	125.46	124.50	-10	4,134	-0.24%
2021/09/24	12	124.42	2	124.50	124.00	10	4,191	0.24%
2021/09/23	1	123.50	1	121.50	121.50	0	4,429	0.00%
2021/09/22	3	124.00	0	0.00	124.50	3	4,473	0.07%
2021/09/17	2	122.75	1	124.00	125.50	1	4,586	0.02%
2021/09/16	2	124.50	1	124.00	123.50	1	4,857	0.02%
2021/09/14	2	129.50	2	130.00	129.50	0	4,986	0.00%
2021/09/13	16	132.81	37	131.03	130.50	-21	5,019	-0.42%
2021/09/10	1.1	134.95	0.1	132.00	136.00	1	5,024	0.02%
2021/09/09	0	0.00	10	130.05	133.00	-10	5,018	-0.20%
2021/09/08	22.2	129.35	1	129.50	127.50	21.2	5,018	0.42%
2021/09/07	0.1	133.00	21	133.71	137.00	-20.9	4,964	-0.42%
2021/09/06	3	139.83	6	137.33	136.50	-3	4,959	-0.06%
2021/09/03	12	137.92	10	137.50	138.00	2	4,965	0.04%
2021/09/02	25	137.44	19	137.53	139.50	6	5,163	0.12%
2021/09/01	9	136.33	18	136.03	139.50	-9	5,078	-0.18%
2021/08/31	14	127.14	0	0.00	127.00	14	4,951	0.28%
2021/08/30	10	128.25	9	129.50	127.00	1	4,956	0.02%
2021/08/27	7	124.50	0	0.00	124.50	7	4,946	0.14%
2021/08/26	7	127.00	7	127.36	126.00	0	4,942	0.00%
2021/08/25	0	0.00	3	129.33	129.00	-3	4,943	-0.06%
2021/08/24	5	123.50	1	120.50	123.50	4	4,941	0.08%
2021/08/23	0	0.00	0.3	121.00	121.00	-0.3	4,923	-0.01%
2021/08/20	1	115.00	0	0.00	113.00	1	4,940	0.02%
2021/08/19	0.3	114.50	0	114.00	111.50	0.3	4,983	0.01%
2021/08/18	1	112.00	1	113.50	118.00	0	4,995	0.00%
2021/08/17	1	112.50	0	0.00	112.00	1	5,024	0.02%
2021/08/16	0	0.00	7	117.50	118.00	-7	5,022	-0.14%
2021/08/13	1	118.50	0	0.00	118.50	1	5,022	0.02%
2021/08/11	1	123.50	0	0.00	123.00	1	4,985	0.02%
2021/08/10	0	0.00	0	125.00	125.00	0	4,986	0.00%
2021/08/06	2	132.00	0	0.00	131.50	2	4,979	0.04%
2021/08/05	1	136.00	1	136.00	134.50	0	5,001	0.00%
2021/08/04	1	137.50	0	0.00	138.00	1	5,041	0.02%
2021/08/02	0	0.00	0	134.50	134.00	0	5,068	0.00%
2021/07/30	0	0.00	1	141.50	136.50	-1	5,073	-0.02%
2021/07/29	2	133.75	1	135.00	135.00	1	5,035	0.02%
2021/07/28	6	132.75	7	134.79	133.50	-1	5,076	-0.02%
2021/07/27	2	139.00	10	137.05	138.00	-8	5,070	-0.16%
2021/07/26	3	143.00	47	141.95	141.50	-44	5,027	-0.88%
2021/07/23	8	142.31	5	144.70	142.00	3	5,033	0.06%
2021/07/22	5.1	149.19	2	149.50	149.50	3.1	4,950	0.06%
2021/07/21	2	142.50	3	142.67	142.00	-1	4,875	-0.02%
2021/07/20	2	139.00	2	142.75	137.50	0	4,829	0.00%
2021/07/19	1	144.50	1	144.00	144.00	0	4,785	0.00%
2021/07/15	3	143.33	9	143.78	145.00	-6	4,833	-0.12%
2021/07/14	5	145.50	9	146.00	146.00	-4	4,827	-0.08%
2021/07/13	4	148.88	9	144.50	144.50	-5	4,812	-0.10%
2021/07/12	19	147.00	15	148.33	148.00	4	4,717	0.08%
2021/07/09	8	145.06	14	145.25	141.50	-6	4,507	-0.13%
2021/07/08	21	144.17	1	145.00	145.00	20	4,467	0.45%
2021/07/07	17	145.76	11	144.27	147.50	6	4,330	0.14%
2021/07/06	3	137.67	6	137.75	139.50	-3	4,123	-0.07%
2021/07/05	5	139.40	3	140.00	138.50	2	4,189	0.05%
2021/07/02	6	131.50	7.1	132.53	139.50	-1.1	4,220	-0.03%
2021/07/01	1.1	134.23	2	130.25	130.00	-0.9	4,303	-0.02%
2021/06/30	14	140.46	9	138.11	134.00	5	4,291	0.12%
2021/06/29	1	138.00	2	140.00	139.00	-1	4,111	-0.02%
2021/06/28	3	140.17	8	138.75	138.00	-5	4,153	-0.12%
2021/06/25	42	136.07	13	136.08	138.00	29	4,112	0.71%
2021/06/24	7	128.43	9	129.17	130.00	-2	3,832	-0.05%
2021/06/23	22	126.18	5	126.00	127.00	17	3,738	0.45%
2021/06/22	3	124.50	7	124.07	123.00	-4	3,696	-0.11%
2021/06/21	4	119.38	8	121.81	122.00	-4	3,834	-0.10%
2021/06/17	0	0.00	4	121.75	122.50	-4	3,873	-0.10%
2021/06/16	0	0.00	11	118.09	119.00	-11	3,888	-0.28%
2021/06/15	13	117.08	0	0.00	117.50	13	3,890	0.33%
2021/06/11	2	118.50	2	118.75	119.00	0	3,876	0.00%
2021/06/10	10	121.50	13.1	122.21	118.50	-3.1	3,906	-0.08%
2021/06/09	4	116.88	7	117.50	118.00	-3	3,670	-0.08%
2021/06/08	1	115.50	3	115.00	114.50	-2	3,674	-0.05%
2021/06/07	12	112.42	24	114.25	116.50	-12	3,744	-0.32%
2021/06/04	17	114.50	1	113.00	113.00	16	3,756	0.43%
2021/06/03	0	0.00	1	114.50	114.50	-1	3,816	-0.03%
2021/06/02	1	114.50	1	113.50	113.50	0	3,874	0.00%
2021/06/01	2	116.50	1	118.00	117.00	1	3,901	0.03%
2021/05/31	2	113.02	5	113.10	113.50	-3	3,878	-0.08%
2021/05/28	1	111.00	22	111.07	112.00	-21	3,911	-0.54%
2021/05/27	10	107.55	17	107.88	107.00	-7	3,880	-0.18%
2021/05/26	9	103.50	8	104.88	103.00	1	3,853	0.03%
2021/05/25	20.1	103.60	6	104.83	104.50	14.1	3,848	0.37%
2021/05/24	23	99.15	8	99.30	99.60	15	3,833	0.39%
2021/05/21	0	0.00	3	99.03	99.80	-3	3,848	-0.08%
2021/05/20	0	0.00	15	95.60	95.90	-15	3,881	-0.39%
2021/05/19	3	97.80	4	98.38	98.10	-1	3,904	-0.03%
2021/05/18	1	96.70	1	97.30	97.80	0	3,924	0.00%
2021/05/17	2	91.30	0	0.00	92.80	2	3,936	0.05%
2021/05/14	5	96.56	0	0.00	95.50	5	3,964	0.13%
2021/05/13	1	95.10	3	98.10	98.00	-2	4,014	-0.05%
2021/05/12	4	95.98	7	94.96	95.60	-3	4,026	-0.07%
2021/05/11	4	103.13	10	102.90	100.50	-6	4,051	-0.15%
2021/05/10	0	0.00	0	110.50	110.50	0	4,069	0.00%
2021/05/07	4	113.88	2	112.25	113.50	2	4,138	0.05%
2021/05/06	1	109.00	20	108.38	107.50	-19	4,220	-0.45%
2021/05/05	14	113.50	2	108.75	108.50	12	4,265	0.28%
2021/05/04	5	115.10	15	112.90	116.00	-10	4,283	-0.23%
2021/05/03	0	0.00	5	114.20	114.00	-5	4,400	-0.11%
2021/04/29	26	119.96	6	117.00	117.00	20	4,677	0.43%
2021/04/28	0	0.00	8	121.19	121.00	-8	4,776	-0.17%
2021/04/27	10	119.50	6	121.42	119.00	4	4,872	0.08%
2021/04/26	4	119.50	0	0.00	118.00	4	4,872	0.08%
2021/04/23	3	116.50	3	117.50	119.50	0	4,923	0.00%
2021/04/22	12	117.13	33.1	115.88	115.00	-21.1	4,958	-0.42%
2021/04/21	10	120.25	30	120.03	120.00	-20	5,009	-0.40%
2021/04/20	12	120.83	5	122.00	122.00	7	5,133	0.14%
2021/04/19	6.1	121.24	4	119.13	119.00	2.1	5,202	0.04%
2021/04/16	4	119.63	4	121.13	121.50	0	5,415	0.00%
2021/04/15	8	119.13	2	119.50	119.50	6	5,441	0.11%
2021/04/14	7	117.79	7	119.21	121.00	0	5,529	0.00%
2021/04/13	6	122.83	2	121.50	118.50	4	5,637	0.07%
2021/04/12	32	124.16	36	122.57	122.50	-4	5,694	-0.07%
2021/04/09	1	125.00	5.2	125.18	127.00	-4.2	5,840	-0.07%
2021/04/08	20	123.93	19	123.76	123.50	1	5,825	0.02%
2021/04/07	16.2	124.05	28	125.02	126.00	-11.9	5,754	-0.21%
2021/04/06	4	121.50	35	121.80	120.50	-31	5,690	-0.54%
2021/04/01	4	118.88	10	119.20	119.50	-6	5,797	-0.10%
2021/03/31	13	117.12	10	118.60	118.50	3	5,785	0.05%
2021/03/30	1	115.00	15.1	115.77	116.50	-14.1	5,717	-0.25%
2021/03/29	4	112.00	5	112.60	112.50	-1	5,680	-0.02%
2021/03/26	4	111.50	4	112.00	112.00	0	5,722	0.00%
2021/03/25	0	0.00	6.1	111.83	112.00	-6.1	5,772	-0.11%
2021/03/24	32	113.91	19	115.87	109.50	13	5,791	0.22%
2021/03/23	3	112.50	5	111.80	112.00	-2	5,709	-0.04%
2021/03/22	2	111.00	9	111.50	111.50	-7	5,784	-0.12%
2021/03/19	2	108.00	1	108.50	110.50	1	5,836	0.02%
2021/03/18	12	108.08	0.1	109.00	109.50	11.9	5,932	0.20%
2021/03/17	0	0.00	12	107.38	108.00	-12	6,112	-0.20%
2021/03/16	4	107.25	12.4	107.24	106.50	-8.4	6,317	-0.13%
2021/03/15	1	107.00	0.4	108.30	109.00	0.6	6,760	0.01%
2021/03/12	3	108.67	38	108.45	108.50	-35	7,093	-0.49%
2021/03/11	10	108.50	10	108.50	108.50	0	7,214	0.00%
2021/03/10	4	102.38	1	101.50	101.50	3	7,238	0.04%
2021/03/09	9	100.98	15	99.86	101.00	-6	7,622	-0.08%
2021/03/08	14	104.57	10	105.35	102.50	4	7,848	0.05%
2021/03/05	16	104.44	15	105.00	104.50	1	7,796	0.01%
2021/03/04	12	102.67	11	103.55	104.00	1	7,753	0.01%
2021/03/03	34	103.09	25	103.06	105.00	9	7,735	0.12%
2021/03/02	14	107.14	4	106.38	105.00	10	7,699	0.13%
2021/02/26	14.1	106.29	2	106.25	106.50	12.1	7,694	0.16%
2021/02/25	10	109.45	5	109.50	109.50	5	7,684	0.07%
2021/02/24	10	110.60	13	110.88	110.00	-3	7,690	-0.04%
2021/02/23	17	111.47	10	112.25	111.50	7	7,681	0.09%
2021/02/22	8	111.69	3	112.67	114.00	5	7,673	0.07%
2021/02/19	12	109.58	1	112.00	111.50	11	7,665	0.14%
2021/02/18	3.3	107.70	20.2	109.13	111.50	-16.9	7,733	-0.22%
2021/02/17	2	107.50	2	108.25	109.00	0	7,986	0.00%
2021/02/05	3	104.83	3	104.33	105.00	0	8,015	0.00%
2021/02/04	25	105.74	10	105.80	108.00	15	8,012	0.19%
2021/02/03	3	109.17	1	109.50	109.00	2	7,949	0.03%
2021/02/02	2	106.25	2	111.50	112.00	0	7,925	0.00%
2021/02/01	5	103.60	7	103.71	104.00	-2	7,858	-0.03%
2021/01/29	7	107.50	6	106.42	105.00	1	7,841	0.01%
2021/01/28	11.2	109.99	14	109.79	109.00	-2.8	7,804	-0.04%
2021/01/27	8	117.38	7	115.86	115.50	1	7,699	0.01%
2021/01/26	4	118.25	8	119.19	118.00	-4	7,632	-0.05%
2021/01/25	23.1	120.52	25	119.50	118.00	-1.9	7,552	-0.03%
2021/01/22	25	118.82	24	118.98	121.00	1	7,354	0.01%
2021/01/21	16	115.53	30	114.68	114.00	-14	7,047	-0.20%
2021/01/20	35	113.91	13	115.27	113.50	22	6,902	0.32%
2021/01/19	7	112.79	11	113.50	114.00	-4	6,779	-0.06%
2021/01/18	17	111.35	19	111.37	111.00	-2	6,722	-0.03%
2021/01/15	11	117.18	11	116.45	115.00	0	6,654	0.00%
2021/01/14	21	118.52	14	119.36	118.00	7	6,605	0.11%
2021/01/13	10	117.05	14.2	117.12	117.00	-4.2	6,487	-0.06%
2021/01/12	11.2	115.44	4	113.25	112.50	7.2	6,343	0.11%
2021/01/11	14	118.14	14.2	118.42	117.00	-0.2	6,266	0.00%
2021/01/08	3	114.67	7	114.43	115.00	-4	6,027	-0.07%
2021/01/07	15.1	116.26	4	115.13	116.00	11.1	5,999	0.19%
2021/01/06	19.7	118.54	25.1	117.79	117.50	-5.4	5,936	-0.09%
2021/01/05	6.1	117.16	4	118.00	120.00	2.1	5,791	0.04%
2021/01/04	8	116.75	18	116.97	118.00	-10	5,700	-0.18%
2020/12/31	34.4	114.31	18	113.50	112.00	16.4	5,499	0.30%
2020/12/30	9	111.22	8	111.44	112.50	1	5,421	0.02%
2020/12/29	16	111.34	29	109.71	110.00	-13	5,391	-0.24%
2020/12/28	7	110.29	13	110.15	114.00	-6	5,294	-0.11%
2020/12/25	9	107.72	6.4	107.23	107.00	2.6	5,150	0.05%
2020/12/24	25	107.62	11	106.77	108.00	14	5,119	0.27%
2020/12/23	8	105.69	12	105.79	106.00	-4	5,085	-0.08%
2020/12/22	4	108.00	6	106.92	105.50	-2	5,059	-0.04%
2020/12/21	4	108.13	3	110.33	108.50	1	5,015	0.02%
2020/12/18	6	109.83	13	109.54	110.00	-7	4,935	-0.14%
2020/12/17	5	109.10	18.7	109.07	112.00	-13.7	4,874	-0.28%
2020/12/16	16	108.44	4	107.63	106.50	12	4,756	0.25%
2020/12/15	13.4	106.81	9	106.50	106.00	4.4	4,649	0.09%
2020/12/14	20	110.58	33	110.77	108.50	-13	4,551	-0.29%
2020/12/11	23	112.33	18	110.25	110.00	5	4,439	0.11%
2020/12/10	13	114.58	4	114.50	116.00	9	4,266	0.21%
2020/12/09	96	114.25	90.4	112.94	113.00	5.6	4,102	0.14%
2020/12/08	40	104.21	72	105.41	105.50	-32	3,639	-0.88%
2020/12/07	1	98.80	17	99.31	99.30	-16	3,332	-0.48%
2020/12/04	7.3	96.83	3	97.07	96.50	4.3	3,175	0.14%
2020/12/03	30	102.92	26	99.88	97.90	4	3,079	0.13%
2020/12/02	24	99.01	35	99.15	100.50	-11	2,663	-0.41%
2020/12/01	17	91.32	2	91.35	91.60	15	2,364	0.63%
2020/11/30	1	90.20	1	91.30	90.90	0	2,360	0.00%
2020/11/27	2	91.80	2	91.30	91.30	0	2,364	0.00%
2020/11/26	9	91.13	7	91.19	91.00	2	2,349	0.09%
2020/11/25	0	0.00	2	89.15	89.60	-2	2,317	-0.09%
2020/11/24	7	91.14	13	91.60	90.60	-6	2,301	-0.26%
2020/11/23	6	91.87	2	92.80	91.20	4	2,286	0.17%
2020/11/20	4	91.20	5	91.40	91.60	-1	2,272	-0.04%
2020/11/19	2	90.80	2	90.10	91.10	0	2,247	0.00%
2020/11/18	5	89.80	9	90.27	90.80	-4	2,244	-0.18%
2020/11/17	7	91.24	6	91.42	90.20	1	2,236	0.04%
2020/11/16	31	92.40	47	91.99	91.00	-16	2,185	-0.73%
2020/11/13	7	86.97	9	87.40	88.00	-2	1,924	-0.10%
2020/11/12	13	86.18	27	87.00	87.60	-14	1,883	-0.74%
2020/11/11	13	85.42	0	0.00	85.30	13	1,833	0.71%
2020/11/10	7	85.71	10	85.47	85.50	-3	1,823	-0.16%
2020/11/09	6	86.80	9	86.43	86.90	-3	1,794	-0.17%
2020/11/06	5	86.14	13	86.68	85.50	-8	1,777	-0.45%
2020/11/05	12	85.62	6	84.93	84.90	6	1,735	0.35%
2020/11/04	1	82.80	2	83.60	84.00	-1	1,722	-0.06%
2020/11/03	1	81.30	3	82.93	83.20	-2	1,729	-0.12%
2020/11/02	4	79.40	4	80.10	80.20	0	1,735	0.00%
2020/10/30	2	82.00	2	81.60	80.60	0	1,733	0.00%
2020/10/29	1	81.40	0	0.00	81.80	1	1,741	0.06%
2020/10/28	2	83.45	6	82.90	82.60	-4	1,752	-0.23%
2020/10/27	6	82.52	5	83.60	83.40	1	1,779	0.06%
2020/10/26	4	83.85	0	0.00	83.50	4	1,798	0.22%
2020/10/23	0	0.00	1	85.50	85.20	-1	1,818	-0.05%
2020/10/22	3	84.20	1	83.60	84.00	2	1,862	0.11%
2020/10/21	2	85.10	1	85.00	84.20	1	1,880	0.05%
2020/10/19	1	84.50	2	84.75	84.70	-1	1,935	-0.05%
2020/10/16	3	84.17	4	84.88	83.90	-1	1,926	-0.05%
2020/10/15	7	84.21	5	84.14	84.90	2	1,931	0.10%
2020/10/14	6	86.25	7	85.50	85.60	-1	1,940	-0.05%
2020/10/13	2	83.70	2	83.85	84.10	0	1,924	0.00%
2020/10/12	5	85.04	6	85.08	84.40	-1	1,929	-0.05%
2020/10/07	1	83.70	1	83.50	84.10	0	1,945	0.00%
2020/10/06	1	81.70	1	81.10	81.20	0	1,934	0.00%
2020/10/05	6	78.72	2	80.35	81.10	4	1,975	0.20%
2020/09/30	0	0.00	4	77.23	78.50	-4	2,098	-0.19%
2020/09/29	3	76.90	1	76.00	75.90	2	2,234	0.09%
2020/09/28	0	0.00	1	77.20	77.10	-1	2,289	-0.04%
2020/09/25	3	76.57	0	0.00	75.80	3	2,348	0.13%
2020/09/24	2	79.20	0	0.00	78.90	2	2,365	0.08%
2020/09/23	0	0.00	1	82.60	82.60	-1	2,393	-0.04%
2020/09/22	1	81.60	0	0.00	81.30	1	2,470	0.04%
2020/09/21	2	83.80	1	83.20	83.20	1	2,486	0.04%
2020/09/16	5	84.70	4	85.58	85.30	1	2,542	0.04%
2020/09/15	0	0.00	2	84.45	85.10	-2	2,546	-0.08%
2020/09/14	14	84.36	12	84.59	82.90	2	2,537	0.08%
2020/09/11	7	83.67	4	83.93	83.30	3	2,491	0.12%
2020/09/10	2	82.05	2	82.30	82.40	0	2,451	0.00%
2020/09/09	1	76.20	4	78.38	78.80	-3	2,443	-0.12%
2020/09/07	3	78.90	1	78.80	77.10	2	2,479	0.08%
2020/09/04	5	78.78	5	79.14	79.50	0	2,526	0.00%
2020/09/03	0	0.00	1	80.60	79.70	-1	2,543	-0.04%
2020/09/02	3	79.87	7	79.96	80.10	-4	2,552	-0.16%
2020/09/01	3	77.50	4	78.10	78.20	-1	2,564	-0.04%
2020/08/31	3	78.03	2	77.60	77.10	1	2,611	0.04%
2020/08/28	1	77.60	0	0.00	77.80	1	2,695	0.04%
2020/08/27	3	78.53	2	78.30	78.30	1	2,808	0.04%
2020/08/26	1	79.60	1	79.30	79.80	0	2,835	0.00%
2020/08/25	3	76.27	4	76.95	77.30	-1	2,860	-0.03%
2020/08/21	5	75.50	5	75.94	76.00	0	2,878	0.00%
2020/08/20	8	75.70	8	75.81	75.50	0	2,877	0.00%
2020/08/19	3	82.50	7.1	82.62	81.20	-4.1	2,846	-0.14%
2020/08/18	4	84.15	1.2	84.33	83.60	2.8	2,860	0.10%
2020/08/17	3	86.07	2	86.20	85.60	1	2,879	0.03%
2020/08/13	2	85.40	1	86.50	85.20	1	2,969	0.03%
2020/08/12	4.2	85.50	0	0.00	85.70	4.2	2,999	0.14%
2020/08/11	1	85.10	2	86.50	86.40	-1	3,031	-0.03%
2020/08/10	2	85.90	1	86.00	85.70	1	3,052	0.03%
2020/08/07	0	0.00	7	88.46	88.70	-7	3,063	-0.23%
2020/08/06	4	87.60	4	87.28	87.20	0	3,090	0.00%
2020/08/05	5	88.64	5	88.58	88.70	0	3,136	0.00%
2020/08/04	5	87.34	9	87.31	87.80	-4	3,312	-0.12%
2020/08/03	3	85.87	4	86.05	86.20	-1	3,444	-0.03%
2020/07/31	10	85.20	8	86.33	86.40	2	3,458	0.06%
2020/07/30	9	86.12	6	86.40	85.80	3	3,464	0.09%
2020/07/29	3	85.17	3	84.60	85.00	0	3,462	0.00%
2020/07/28	16	86.28	1	89.40	85.40	15	3,470	0.43%
2020/07/27	7	89.11	4	89.08	88.50	3	3,445	0.09%
2020/07/24	36	90.76	5	90.10	89.60	31	3,484	0.89%
2020/07/23	2	94.00	1	93.30	93.30	1	3,450	0.03%
2020/07/22	12	94.23	0	0.00	94.50	12	3,462	0.35%
2020/07/21	3	93.10	3	93.27	94.30	0	3,462	0.00%
2020/07/20	12	92.34	5	91.88	91.80	7	3,476	0.20%
2020/07/17	4	93.78	5	94.84	94.00	-1	3,474	-0.03%
2020/07/16	12	93.81	10	92.78	92.60	2	3,453	0.06%
2020/07/15	24	95.76	5	95.50	93.90	19	3,453	0.55%
2020/07/14	9	95.02	4	94.75	94.10	5	3,496	0.14%
2020/07/13	5	96.42	1	96.40	96.30	4	3,483	0.11%
2020/07/10	7	96.84	10	95.88	95.80	-3	3,479	-0.09%
2020/07/09	24	99.55	10	98.98	98.60	14	3,429	0.41%
2020/07/08	39	99.85	41	100.12	100.50	-2	3,301	-0.06%
2020/07/07	13	95.28	10	94.74	94.80	3	3,158	0.09%
2020/07/06	5	94.32	9	95.79	96.80	-4	3,113	-0.13%
2020/07/03	4	93.10	7	93.26	92.50	-3	3,065	-0.10%
2020/07/02	5	91.68	2	93.10	93.10	3	3,086	0.10%
2020/07/01	3	90.83	7	93.36	91.70	-4	3,079	-0.13%
2020/06/30	6	90.70	8	91.29	91.50	-2	3,039	-0.07%
2020/06/29	7	90.26	6	89.58	89.20	1	3,022	0.03%
2020/06/24	2	90.90	2	91.15	91.30	0	3,010	0.00%
2020/06/23	2	91.50	0	0.00	89.80	2	3,043	0.07%
2020/06/22	3	90.87	1	91.40	90.60	2	3,060	0.07%
2020/06/19	1	91.20	9	91.21	90.00	-8	3,076	-0.26%
2020/06/18	6	88.33	5	89.78	89.60	1	3,096	0.03%
2020/06/17	2	89.80	0	0.00	88.70	2	3,127	0.06%
2020/06/16	1	87.80	2	89.35	89.10	-1	3,140	-0.03%
2020/06/15	3	88.20	1	87.90	86.60	2	3,166	0.06%
2020/06/12	8	85.51	2	86.45	88.30	6	3,189	0.19%
2020/06/11	7	88.47	3	89.10	86.40	4	3,202	0.12%
2020/06/10	1	88.60	2	90.30	90.60	-1	3,214	-0.03%
2020/06/09	26	89.99	5	90.34	89.00	21	3,267	0.64%
2020/06/08	1	90.90	6	89.43	89.40	-5	3,324	-0.15%
2020/06/05	6	90.53	5	90.44	90.20	1	3,323	0.03%
2020/06/04	5	88.74	24	89.85	90.40	-19	3,328	-0.57%
2020/06/03	14	87.55	6	87.48	87.00	8	3,335	0.24%
2020/06/02	3	87.17	0	0.00	86.00	3	3,238	0.09%
2020/06/01	4	85.90	6	85.93	86.90	-2	3,231	-0.06%
2020/05/29	3	85.77	2	86.15	84.00	1	3,219	0.03%
2020/05/28	4	86.33	2	86.55	86.60	2	3,202	0.06%
2020/05/27	5	85.90	5	86.28	86.10	0	3,212	0.00%
2020/05/26	4	85.10	5	85.50	84.60	-1	3,224	-0.03%
2020/05/25	3.1	82.35	6	84.72	85.90	-2.9	3,221	-0.09%
2020/05/22	7	84.21	3	82.90	83.00	4	3,210	0.12%
2020/05/21	5.6	85.36	8	86.04	86.00	-2.4	3,199	-0.07%
2020/05/20	14	85.97	4	84.45	84.50	10	3,184	0.31%
2020/05/19	7	86.73	6.1	87.38	88.30	0.9	3,155	0.03%
2020/05/18	4	87.80	1	87.70	86.60	3	3,140	0.10%
2020/05/15	9	91.87	7	91.40	90.90	2	3,124	0.06%
2020/05/14	13	95.03	4	92.33	92.20	9	3,128	0.29%
2020/05/13	5	95.24	6	95.27	97.00	-1	3,139	-0.03%
2020/05/12	2	97.35	4	97.13	95.60	-2	3,172	-0.06%
2020/05/11	11	97.64	10	97.47	97.80	1	3,194	0.03%
2020/05/08	10	91.83	19	90.85	94.00	-9	3,056	-0.29%
2020/05/07	2	87.80	1	88.00	88.00	1	2,961	0.03%
2020/05/06	3	86.87	0	0.00	86.50	3	2,959	0.10%
2020/05/05	4	89.05	2	87.70	87.70	2	2,954	0.07%
2020/05/04	1.2	88.16	1	88.40	88.90	0.2	2,988	0.01%
2020/04/30	2	89.25	3	89.00	88.80	-1	2,969	-0.03%
2020/04/29	5	89.28	0	0.00	88.20	5	2,978	0.17%
2020/04/28	1	86.90	0	0.00	87.40	1	2,957	0.03%
2020/04/27	2	86.60	5	87.12	87.10	-3	3,012	-0.10%
2020/04/23	3	86.33	0	0.00	86.10	3	3,019	0.10%
2020/04/22	3	82.47	4	84.13	85.60	-1	3,046	-0.03%
2020/04/21	8	86.73	6	85.42	83.80	2	3,051	0.07%
2020/04/17	5	89.60	5	89.14	86.00	0	3,043	0.00%
2020/04/16	1	85.80	0	0.00	86.00	1	2,991	0.03%
2020/04/15	2	86.80	2	87.60	86.60	0	3,052	0.00%
2020/04/14	6	86.43	6	86.43	86.50	0	3,100	0.00%
2020/04/13	1	84.00	1	85.90	84.80	0	3,169	0.00%
2020/04/10	2	85.65	0	0.00	85.20	2	3,207	0.06%
2020/04/09	4.3	87.59	3	86.43	84.50	1.3	3,298	0.04%
2020/04/08	1	86.30	1	86.50	86.30	0	3,357	0.00%
2020/04/07	3	85.80	2	86.00	85.50	1	3,355	0.03%
2020/04/06	1	79.60	3	81.17	82.50	-2	3,339	-0.06%
2020/04/01	1	79.00	3	79.10	79.50	-2	3,365	-0.06%
2020/03/31	1	78.40	1	79.10	78.50	0	3,387	0.00%
2020/03/30	1	76.00	1	77.20	78.50	0	3,428	0.00%
2020/03/27	4	79.38	3	78.83	77.50	1	3,409	0.03%
2020/03/26	6	76.76	5	77.18	79.00	1	3,365	0.03%
2020/03/25	2	79.65	0	0.00	78.40	2	3,347	0.06%
2020/03/24	2	73.10	2	74.10	74.00	0	3,308	0.00%
2020/03/23	3	67.83	3	68.77	68.10	0	3,269	0.00%
2020/03/19	1	65.00	2	61.30	61.20	-1	3,256	-0.03%
2020/03/18	1	70.50	4	69.10	67.50	-3	3,246	-0.09%
2020/03/17	0	0.00	2	72.20	71.00	-2	3,283	-0.06%
2020/03/16	3	80.03	1	76.70	74.20	2	3,300	0.06%
2020/03/13	6	81.22	1	81.00	82.40	5	3,269	0.15%
2020/03/12	3	86.07	8	84.55	85.00	-5	3,223	-0.16%
2020/03/11	3	95.10	3	93.00	91.10	0	3,220	0.00%
2020/03/10	5	93.66	5	92.90	94.20	0	3,338	0.00%
2020/03/09	13	95.89	7	94.83	94.50	6	3,331	0.18%
2020/03/06	0	101.50	1	101.50	101.00	-1	3,269	-0.03%
2020/03/05	1	103.00	2	103.25	103.50	-1	3,327	-0.03%
2020/03/04	2	102.00	3	101.33	101.00	-1	3,325	-0.03%
2020/03/03	0	0.00	1	101.50	101.50	-1	3,336	-0.03%
2020/03/02	1	95.00	3	96.70	99.30	-2	3,362	-0.06%
2020/02/27	3	99.53	2	99.70	97.90	1	3,407	0.03%
2020/02/26	2	102.50	11	101.50	102.00	-9	3,397	-0.26%
2020/02/25	4	102.13	4	103.00	104.50	0	3,400	0.00%
2020/02/24	1	102.50	3	102.67	102.50	-2	3,441	-0.06%
2020/02/21	3.3	106.62	1	105.00	105.00	2.2	3,497	0.06%
2020/02/20	5	108.60	4	107.75	108.00	1	3,545	0.03%
2020/02/19	2	107.00	21	106.02	107.00	-19	3,563	-0.53%
2020/02/18	1.1	107.36	0	106.00	106.00	1.1	3,637	0.03%
2020/02/17	5.1	108.48	0	0.00	107.50	5.1	3,646	0.14%
2020/02/14	11.1	110.64	9	111.06	111.00	2.1	3,699	0.06%
2020/02/13	5	114.60	8	113.88	112.50	-3	3,694	-0.08%
2020/02/12	5	111.70	7	113.64	115.00	-2	3,664	-0.05%
2020/02/11	0	0.00	2	107.00	109.00	-2	3,675	-0.05%
2020/02/10	1	105.00	2	104.75	104.00	-1	3,760	-0.03%
2020/02/07	2	105.75	3	104.50	103.50	-1	3,903	-0.03%
2020/02/06	2	104.00	0	0.00	105.50	2	4,137	0.05%
2020/02/05	5	104.70	4	103.75	102.50	1	4,300	0.02%
2020/02/04	1	101.00	1	102.50	102.50	0	4,303	0.00%
2020/02/03	0.2	100.50	1	99.10	100.50	-0.9	4,365	-0.02%
2020/01/31	5	101.28	2	103.00	101.00	3	4,406	0.07%
2020/01/30	5	104.00	13	101.81	101.00	-8	4,543	-0.18%
2020/01/20	0	0.00	2	112.00	112.00	-2	4,841	-0.04%
2020/01/16	2	110.00	4.3	110.92	112.00	-2.3	5,101	-0.05%
2020/01/15	1.2	111.24	3	110.83	109.50	-1.9	5,325	-0.03%
2020/01/14	5	110.50	2	110.00	112.00	3	5,376	0.06%
2020/01/13	3	108.83	4	108.50	108.50	-1	5,390	-0.02%
2020/01/10	4	108.13	4	107.88	109.50	0	5,481	0.00%
2020/01/09	11	108.68	15	109.23	109.50	-4	5,610	-0.07%
2020/01/08	3	108.83	6	109.33	109.00	-3	5,688	-0.05%
2020/01/07	16	117.16	2	117.00	113.00	14	5,695	0.25%
2020/01/06	5.1	122.71	5	118.60	118.00	0.1	5,750	0.00%
2020/01/03	3	124.00	2	121.00	124.00	1	5,917	0.02%
2020/01/02	3	121.50	7	122.21	123.00	-4	5,906	-0.07%
2019/12/31	2	118.00	0	0.00	118.00	2	5,902	0.03%
2019/12/30	5	116.20	1	117.50	118.00	4	5,971	0.07%
2019/12/27	3.2	116.45	2	116.75	116.00	1.2	6,052	0.02%
2019/12/26	1	116.50	2	115.75	115.50	-1	6,059	-0.02%
2019/12/25	1	114.00	3	114.17	114.50	-2	6,066	-0.03%
2019/12/24	0	0.00	0	109.50	110.50	0	6,106	0.00%
2019/12/20	0	0.00	0	111.00	111.00	0	6,279	0.00%
2019/12/19	1	111.00	1	110.50	110.50	0	6,429	0.00%
2019/12/17	12	114.83	12	114.29	114.00	0	6,708	0.00%
2019/12/16	1.4	111.50	3.9	111.50	112.50	-2.5	6,952	-0.04%
2019/12/13	6.1	112.39	1	110.50	110.50	5.1	7,425	0.07%
2019/12/12	6	110.33	5	113.50	113.50	1	7,659	0.01%
2019/12/11	1	112.50	5	110.80	108.50	-4	7,746	-0.05%
2019/12/10	0	0.00	2	110.50	110.50	-2	7,801	-0.03%
2019/12/09	1	110.50	1	111.00	110.50	0	7,798	0.00%
2019/12/06	9	111.17	13	111.77	112.00	-4	7,823	-0.05%
2019/12/05	11	112.14	2	111.00	111.00	9	7,822	0.12%
2019/12/03	5	116.80	4	116.00	116.00	1	7,794	0.01%
2019/12/02	0.2	116.50	3	113.50	116.50	-2.8	7,861	-0.04%
2019/11/29	0	0.00	2	118.50	119.00	-2	7,866	-0.03%
2019/11/28	1	118.00	0	0.00	118.00	1	7,874	0.01%
2019/11/27	1	120.50	1	122.00	120.00	0	7,897	0.00%
2019/11/26	5	122.60	5	122.30	122.00	0	7,900	0.00%
2019/11/25	1.2	120.17	0	118.50	119.00	1.2	7,907	0.02%
2019/11/21	6	116.33	5	117.70	119.00	1	7,936	0.01%
2019/11/20	5	118.10	6	117.83	118.00	-1	7,935	-0.01%
2019/11/19	2	121.00	0	0.00	120.50	2	7,898	0.03%
2019/11/18	3	124.00	6	123.58	124.00	-3	7,868	-0.04%
2019/11/15	4	122.88	3	121.17	122.00	1	7,947	0.01%
2019/11/14	2	124.50	0	0.00	124.00	2	7,911	0.03%
2019/11/13	0	0.00	2	126.50	127.00	-2	7,960	-0.03%
2019/11/12	1	122.50	2	122.25	124.50	-1	7,944	-0.01%
2019/11/11	2	122.50	2	122.50	122.50	0	8,044	0.00%
2019/11/08	1	125.00	1	126.00	126.50	0	8,107	0.00%
2019/11/07	7	124.57	5	123.40	123.00	2	8,142	0.02%
2019/11/06	11	129.68	8	128.75	126.50	3	8,212	0.04%
2019/11/05	20	131.60	8	133.69	135.00	12	8,113	0.15%
2019/11/04	12	127.50	35	127.04	128.50	-23	8,006	-0.29%
2019/11/01	20	122.50	0	0.00	123.00	20	7,876	0.25%
2019/10/31	4	120.13	8	121.94	119.50	-4	7,879	-0.05%
2019/10/30	6	123.50	3	123.50	123.00	3	7,835	0.04%
2019/10/29	10	123.35	7	122.43	122.00	3	7,822	0.04%
2019/10/28	34.1	128.12	38	128.21	128.50	-3.9	7,741	-0.05%
2019/10/25	14	121.14	15	124.50	122.50	-1	7,458	-0.01%
2019/10/24	4	118.25	6	118.67	121.00	-2	7,333	-0.03%
2019/10/23	36	119.51	11	120.05	117.50	25	7,310	0.34%
2019/10/22	4	116.88	7	116.36	115.00	-3	7,262	-0.04%
2019/10/21	1	113.50	5	114.40	114.00	-4	7,295	-0.05%
2019/10/18	17	116.62	5.2	115.17	114.50	11.8	7,443	0.16%
2019/10/17	2	116.50	5	117.00	118.50	-3	7,374	-0.04%
2019/10/16	5	115.40	6	113.83	113.00	-1	7,244	-0.01%
2019/10/15	4.2	114.96	5.3	114.00	114.00	-1.2	7,129	-0.02%
2019/10/14	12	115.54	9	114.39	113.50	3	7,075	0.04%
2019/10/09	31.2	115.11	34	114.16	112.50	-2.8	6,978	-0.04%
2019/10/08	5	113.10	3	112.33	110.00	2	6,777	0.03%
2019/10/07	3	112.83	8	113.00	114.00	-5	6,764	-0.07%
2019/10/04	9.2	110.15	1	110.00	110.00	8.2	6,724	0.12%
2019/10/03	3	111.00	2	111.50	110.50	1	6,685	0.01%
2019/10/02	5	110.50	3.6	109.50	109.50	1.4	6,596	0.02%
2019/10/01	7	109.79	4	109.50	109.50	3	6,572	0.05%
2019/09/27	3	110.67	68	108.40	110.00	-65	6,647	-0.98%
2019/09/26	5	114.00	6	111.00	111.00	-1	6,594	-0.02%
2019/09/25	4	112.88	4	112.00	112.00	0	6,612	0.00%
2019/09/24	66	116.42	7	114.29	113.50	59	6,614	0.89%
2019/09/23	3	117.50	2	118.25	118.50	1	6,468	0.02%
2019/09/20	28	115.43	101	115.60	116.00	-73	6,375	-1.15%	大賣/
2019/09/19	43	116.98	41	115.88	116.50	2	6,286	0.03%
2019/09/18	108	113.10	55.7	111.71	116.00	52.3	5,989	0.87%	大買/
2019/09/17	19	104.24	28	105.09	105.50	-9	5,520	-0.16%
2019/09/16	6	101.83	16.2	100.15	102.00	-10.2	5,311	-0.19%
2019/09/12	14	98.10	10	97.20	97.20	4	5,211	0.08%
2019/09/11	9	97.13	9	96.84	96.80	0	5,159	0.00%
2019/09/10	14	96.01	13	96.39	96.70	1	5,136	0.02%
2019/09/09	3	97.53	8	97.19	97.30	-5	5,097	-0.10%
2019/09/06	1	96.70	2	97.35	96.30	-1	5,071	-0.02%
2019/09/05	7.4	97.30	2	96.40	96.10	5.4	5,036	0.11%
2019/09/04	8	94.04	10	95.11	96.10	-2	4,985	-0.04%
2019/09/03	10	93.00	0	0.00	93.00	10	4,940	0.20%
2019/09/02	8	92.15	8	92.48	92.50	0	4,897	0.00%
2019/08/30	6	94.90	8	93.75	93.30	-2	4,891	-0.04%
2019/08/29	5	92.12	7	93.61	93.80	-2	4,869	-0.04%
2019/08/28	2	92.35	0	0.00	91.80	2	4,896	0.04%
2019/08/27	1	92.60	0	0.00	92.60	1	4,879	0.02%
2019/08/26	3	92.60	2	92.10	92.10	1	4,878	0.02%
2019/08/23	8	96.21	8	95.48	95.50	0	4,837	0.00%
2019/08/22	12	99.09	12	97.74	97.20	0	4,804	0.00%
2019/08/21	12	97.08	0	0.00	97.90	12	4,786	0.25%
2019/08/20	10.2	98.02	9	97.13	97.20	1.2	4,768	0.02%
2019/08/19	6	96.87	5	96.90	96.50	1	4,694	0.02%
2019/08/16	4	96.85	3	96.77	96.50	1	4,711	0.02%
2019/08/15	5	97.20	2	97.90	97.30	3	4,753	0.06%
2019/08/14	4.2	100.59	3	102.23	99.70	1.2	4,762	0.03%
2019/08/13	9	99.96	5	99.48	99.10	4	4,715	0.08%
2019/08/12	8	104.06	1	107.00	103.00	7	4,742	0.15%
2019/08/08	11	103.82	12	103.13	104.00	-1	4,691	-0.02%
2019/08/07	14	100.66	13	100.39	99.20	1	4,546	0.02%
2019/08/06	9	95.90	14	95.78	100.50	-5	4,508	-0.11%
2019/08/05	2	95.80	7	98.03	95.50	-5	4,418	-0.11%
2019/08/02	0	0.00	19.3	98.42	98.50	-19.3	4,401	-0.44%
2019/08/01	0	0.00	1.1	101.00	101.50	-1.1	4,366	-0.03%
2019/07/31	5	100.44	1	101.00	100.50	4	4,356	0.09%
2019/07/30	6	101.15	8	99.75	99.60	-2	4,305	-0.05%
2019/07/29	6	102.50	9	102.39	102.50	-3	4,264	-0.07%
2019/07/26	1	102.50	2	100.00	101.00	-1	4,209	-0.02%
2019/07/25	5	102.00	3	101.50	101.50	2	4,218	0.05%
2019/07/24	11	100.12	5	100.52	101.00	6	4,184	0.14%
2019/07/23	5.1	97.94	3	96.80	96.40	2.1	4,081	0.05%
2019/07/22	7	97.23	7	97.54	97.70	0	4,122	0.00%
2019/07/19	2	92.40	4	92.65	92.50	-2	3,942	-0.05%
2019/07/16	1	92.60	1	92.80	92.00	0	3,967	0.00%
2019/07/15	2	92.50	0	0.00	92.00	2	4,062	0.05%
2019/07/12	3	93.70	3	94.50	94.50	0	4,449	0.00%
2019/07/11	6	94.25	4	93.95	94.00	2	4,454	0.04%
2019/07/10	3	92.70	3	92.80	92.80	0	4,406	0.00%
2019/07/09	2	91.80	4	91.85	91.70	-2	4,373	-0.05%
2019/07/05	2	91.70	0	0.00	93.00	2	4,381	0.05%
2019/07/04	3	92.17	4	91.83	91.90	-1	4,385	-0.02%
2019/07/03	0.5	88.50	2	89.10	88.50	-1.5	4,261	-0.04%
2019/07/02	0	0.00	7	88.80	89.20	-7	4,290	-0.16%
2019/07/01	1	85.90	2	86.00	87.10	-1	4,276	-0.02%
2019/06/28	0	0.00	0	79.90	79.90	0	4,356	0.00%
2019/06/26	1	82.00	11	80.05	80.30	-10	4,403	-0.23%
2019/06/25	1	79.70	1	78.30	78.30	0	4,411	0.00%
2019/06/24	0	0.00	2	79.50	79.50	-2	4,518	-0.04%
2019/06/21	13	79.71	0	0.00	79.30	13	4,606	0.28%
2019/06/20	5	78.30	6	78.83	79.20	-1	4,575	-0.02%
2019/06/19	5	75.90	6	76.77	77.00	-1	4,627	-0.02%
2019/06/18	4	74.68	0	0.00	74.20	4	4,661	0.09%
2019/06/17	1	74.20	1	74.20	74.70	0	4,854	0.00%
2019/06/13	1	75.00	1	75.60	75.90	0	5,541	0.00%
2019/06/12	11	77.11	11	75.92	75.90	0	5,726	0.00%
2019/06/11	0	0.00	1	76.50	77.00	-1	5,752	-0.02%
2019/06/10	1	74.60	1	73.80	74.70	0	5,721	0.00%
2019/06/06	2	73.50	0	0.00	72.20	2	5,740	0.03%
2019/06/05	3	74.37	6	74.23	74.70	-3	5,746	-0.05%
2019/06/04	13.2	75.65	10	73.58	73.00	3.2	5,724	0.06%
2019/06/03	1	74.70	0	0.00	74.70	1	5,703	0.02%
2019/05/31	1.2	73.48	1	73.90	74.20	0.2	5,662	0.00%
2019/05/30	0	0.00	1	73.50	73.20	-1	5,671	-0.02%
2019/05/28	1	74.20	0	0.00	73.20	1	5,679	0.02%
2019/05/27	0	0.00	2	73.55	74.60	-2	5,732	-0.03%
2019/05/24	1	73.30	2	73.45	72.70	-1	5,882	-0.02%
2019/05/23	5	72.16	7	73.20	74.50	-2	5,898	-0.03%
2019/05/22	6	76.08	7	77.40	73.80	-1	5,985	-0.02%
2019/05/21	4	74.03	48	73.83	74.60	-44	5,928	-0.74%
2019/05/20	2	75.40	8	75.91	76.00	-6	5,895	-0.10%
2019/05/17	7	76.61	5	75.26	74.70	2	5,836	0.03%
2019/05/16	3	81.50	3	80.73	80.90	0	5,908	0.00%
2019/05/15	2	83.75	2	84.35	84.50	0	5,862	0.00%
2019/05/14	4	81.15	5	82.44	83.60	-1	5,877	-0.02%
2019/05/13	3	84.37	2	83.40	81.50	1	5,950	0.02%
2019/05/10	4	82.58	3	82.60	83.20	1	6,020	0.02%
2019/05/09	0	0.00	1	83.70	82.60	-1	6,021	-0.02%
2019/05/08	0	0.00	1	86.00	85.40	-1	6,033	-0.02%
2019/05/07	2	85.80	1	86.50	86.60	1	6,102	0.02%
2019/05/06	7	86.00	4	85.28	84.50	3	6,265	0.05%
2019/05/03	7	87.91	2	87.75	88.40	5	6,239	0.08%
2019/05/02	2	85.60	1	85.90	87.50	1	6,223	0.02%
2019/04/30	6	83.30	6	83.45	84.40	0	6,206	0.00%
2019/04/29	3	85.17	3	85.53	82.00	0	6,245	0.00%
2019/04/26	9	90.66	6	88.88	88.80	3	6,142	0.05%
2019/04/25	3	93.77	4	94.20	94.50	-1	6,014	-0.02%
2019/04/24	4	94.28	3	95.10	93.60	1	6,047	0.02%
2019/04/23	5	94.44	5	94.68	94.70	0	6,050	0.00%
2019/04/22	1	93.10	5	93.22	95.10	-4	6,024	-0.07%
2019/04/19	24	94.89	18	93.88	93.10	6	6,055	0.10%
2019/04/18	14	97.86	17	98.24	96.00	-3	6,079	-0.05%
2019/04/17	13	92.75	2	92.00	91.70	11	5,793	0.19%
2019/04/16	1	90.30	3	91.73	92.50	-2	6,012	-0.03%
2019/04/15	2	90.70	1	91.40	90.50	1	6,053	0.02%
2019/04/12	2	90.95	2	90.70	90.60	0	6,138	0.00%
2019/04/11	21	93.10	22	91.77	91.00	-1	6,268	-0.02%
2019/04/10	4	93.10	6	93.90	94.60	-2	6,412	-0.03%
2019/04/09	17	93.18	2	93.35	93.00	15	6,716	0.22%
2019/04/08	1	93.40	1	94.20	92.60	0	6,925	0.00%
2019/04/03	9	90.49	8	91.76	92.30	1	7,447	0.01%
2019/04/02	7	93.89	8	93.84	90.90	-1	7,629	-0.01%
2019/04/01	1.1	92.18	1	91.60	92.50	0.1	7,444	0.00%
2019/03/29	2	93.20	2	92.55	91.40	0	7,398	0.00%
2019/03/28	0	0.00	1	91.80	92.50	-1	7,351	-0.01%
2019/03/27	2	92.60	0	0.00	91.00	2	7,296	0.03%
2019/03/26	14	90.83	13	91.08	91.00	1	7,185	0.01%
2019/03/25	5	87.26	6	90.03	90.80	-1	7,094	-0.01%
2019/03/22	1	92.80	1	89.50	89.20	0	7,059	0.00%
2019/03/21	0	0.00	1	89.90	90.40	-1	6,981	-0.01%
2019/03/20	4	90.03	21	89.56	91.00	-17	6,917	-0.25%
2019/03/19	37	88.04	34	88.08	88.50	3	6,771	0.04%
2019/03/18	29	85.44	25	84.30	88.10	4	6,575	0.06%
2019/03/15	5	78.52	50	79.63	80.10	-45	6,057	-0.74%
2019/03/14	28	72.23	2	72.60	72.90	26	5,888	0.44%
2019/03/13	0	0.00	1	71.10	71.50	-1	5,872	-0.02%
2019/03/12	1	70.70	3	70.87	71.30	-2	5,877	-0.03%
2019/03/11	0	0.00	1	69.60	69.70	-1	5,868	-0.02%
2019/03/08	0	0.00	8	68.30	68.30	-8	5,949	-0.13%
2019/03/07	3	68.53	1	70.30	67.60	2	6,000	0.03%
2019/03/06	0	0.00	2	70.75	70.50	-2	6,006	-0.03%
2019/03/05	3	70.83	2	70.20	70.70	1	6,076	0.02%
2019/02/27	4	70.45	11	70.75	71.40	-7	6,261	-0.11%
2019/02/26	14	72.26	52	71.65	71.40	-38	6,331	-0.60%
2019/02/25	8	72.96	13	72.11	72.60	-5	6,325	-0.08%
2019/02/22	4	70.85	6	71.17	70.30	-2	6,195	-0.03%
2019/02/21	26	71.43	21	70.18	72.40	5	6,179	0.08%
2019/02/20	6	69.37	6	69.60	68.70	0	6,051	0.00%
2019/02/19	67	68.86	3	68.47	68.10	64	6,051	1.06%
2019/02/18	15	67.91	7	67.79	67.80	8	6,061	0.13%
2019/02/15	11	70.72	67	69.73	67.90	-56	6,070	-0.92%
2019/02/14	1	66.50	3	67.00	67.40	-2	5,986	-0.03%
2019/02/13	0	0.00	1	68.40	67.00	-1	5,986	-0.02%
2019/02/12	30	69.22	8	69.06	68.60	22	5,961	0.37%
2019/02/11	5	68.40	6	68.83	68.70	-1	5,972	-0.02%
2019/01/30	5	66.84	1	66.90	66.90	4	5,920	0.07%
2019/01/29	1	65.90	2	65.80	66.00	-1	5,961	-0.02%
2019/01/28	0	0.00	1	67.00	67.00	-1	5,990	-0.02%
2019/01/25	39	66.10	13	66.48	66.00	26	5,976	0.44%
2019/01/24	7	65.06	5	65.32	64.70	2	5,901	0.03%
2019/01/23	0	0.00	3	64.60	64.60	-3	5,943	-0.05%
2019/01/22	9	64.50	7	64.79	63.80	2	5,971	0.03%
2019/01/21	10	65.47	24	64.37	64.50	-14	5,996	-0.23%
2019/01/18	17	63.42	0	0.00	64.00	17	6,026	0.28%
2019/01/17	0	0.00	1	64.20	63.60	-1	6,205	-0.02%
2019/01/16	5	64.94	2	65.65	63.60	3	6,338	0.05%
2019/01/15	2	65.30	1	66.00	65.00	1	6,354	0.02%
2019/01/14	6	65.50	33	65.43	65.50	-27	6,348	-0.43%
2019/01/11	7	65.59	8	65.51	65.00	-1	6,357	-0.02%
2019/01/10	14	66.66	11	65.95	65.50	3	6,307	0.05%
2019/01/09	19	64.65	16	64.85	65.70	3	6,208	0.05%
2019/01/08	29	66.34	6	65.48	64.00	23	6,099	0.38%
2019/01/07	6	63.85	4	64.18	64.00	2	5,895	0.03%
2019/01/04	2	62.40	0	0.00	63.00	2	5,907	0.03%
2019/01/03	7	64.41	14	62.41	62.40	-7	5,914	-0.12%
2019/01/02	9	65.02	11	65.15	65.80	-2	5,854	-0.03%
2018/12/28	17	64.69	13	64.09	64.60	4	5,699	0.07%
2018/12/27	27	63.40	29	63.72	63.30	-2	5,460	-0.04%
2018/12/26	61	64.13	42	63.46	61.40	19	5,373	0.35%
2018/12/25	8	62.70	18	63.41	65.40	-10	4,791	-0.21%
2018/12/24	1	57.70	1	58.20	59.50	0	4,571	0.00%
2018/12/20	0	0.00	1	56.70	57.40	-1	4,630	-0.02%
2018/12/19	0	0.00	0	59.70	59.70	0	4,629	0.00%
2018/12/14	7	60.81	6	60.18	60.10	1	4,767	0.02%
2018/12/13	2	60.60	1	61.20	61.50	1	4,827	0.02%
2018/12/12	3	60.17	7	60.56	60.10	-4	4,873	-0.08%
2018/12/11	14	57.26	14	57.20	57.10	0	4,892	0.00%
2018/12/07	3	56.77	0	0.00	56.70	3	5,430	0.06%
2018/12/06	3	56.00	0	0.00	55.80	3	5,555	0.05%
2018/12/05	1	61.60	2	61.25	61.00	-1	5,525	-0.02%
2018/12/04	11	64.55	15	64.03	63.40	-4	5,586	-0.07%
2018/12/03	3	63.60	3	63.53	64.00	0	5,607	0.00%
2018/11/30	7	62.04	7	60.96	60.90	0	5,538	0.00%
2018/11/29	4	61.90	4	61.00	60.90	0	5,570	0.00%
2018/11/28	2	61.05	4	60.78	60.90	-2	5,652	-0.04%
2018/11/27	7	57.06	11	59.44	60.00	-4	5,584	-0.07%
2018/11/26	4	56.13	9	56.23	56.10	-5	5,427	-0.09%
2018/11/23	3	55.20	2	57.00	54.20	1	5,381	0.02%
2018/11/22	4	55.00	10	55.78	54.00	-6	5,305	-0.11%
2018/11/21	1	53.80	2	53.40	53.80	-1	5,263	-0.02%
2018/11/20	9	52.53	10	53.10	52.40	-1	5,241	-0.02%
2018/11/19	7	53.21	3	53.97	53.20	4	5,224	0.08%
2018/11/16	4	53.33	2	53.30	53.30	2	5,217	0.04%
2018/11/15	2	54.30	0	0.00	53.40	2	5,245	0.04%
2018/11/14	1	55.00	1	55.20	55.00	0	5,233	0.00%
2018/11/13	7	52.39	3	52.80	54.00	4	5,231	0.08%
2018/11/12	2	58.10	0	0.00	57.60	2	5,159	0.04%
2018/11/09	1	60.10	1	59.70	59.60	0	5,199	0.00%
2018/11/08	3	62.77	11	61.94	60.20	-8	5,198	-0.15%
2018/11/07	7	60.03	5	60.46	60.50	2	5,094	0.04%
2018/11/06	17	59.49	10	58.53	57.50	7	5,096	0.14%
2018/11/05	1	60.50	1	60.90	61.60	0	5,047	0.00%
2018/11/02	1	60.50	4	59.73	59.20	-3	5,024	-0.06%
2018/11/01	14	59.89	18	58.91	58.30	-4	4,963	-0.08%
2018/10/31	6	56.68	0	0.00	55.50	6	4,894	0.12%
2018/10/29	8	55.78	7	56.40	56.40	1	4,902	0.02%
2018/10/26	8	56.90	4	54.93	54.40	4	4,896	0.08%
2018/10/25	8	55.24	11	54.75	58.00	-3	4,848	-0.06%
2018/10/24	7	56.01	5	55.96	54.10	2	4,781	0.04%
2018/10/23	4	61.40	2	60.40	60.10	2	4,830	0.04%
2018/10/22	2	64.20	0	0.00	63.60	2	4,844	0.04%
2018/10/19	1	59.50	1	61.60	61.40	0	4,937	0.00%
2018/10/17	4	63.45	4	63.60	62.00	0	5,340	0.00%
2018/10/15	8	61.96	10	62.51	62.60	-2	5,501	-0.04%
2018/10/12	3	60.37	1	60.80	61.00	2	5,507	0.04%
2018/10/11	0	0.00	1	57.90	58.10	-1	5,466	-0.02%
2018/10/09	4	64.55	9	64.03	64.30	-5	5,383	-0.09%
2018/10/08	6	68.35	6	68.07	68.20	0	5,308	0.00%
2018/10/05	1	68.00	7	69.30	70.00	-6	5,333	-0.11%
2018/10/04	9	72.46	3	72.20	71.90	6	5,265	0.11%
2018/10/02	0	0.00	3	80.03	79.00	-3	5,260	-0.06%
2018/10/01	1	79.10	4	78.70	81.50	-3	5,259	-0.06%
2018/09/28	2	76.80	0	0.00	76.10	2	5,280	0.04%
2018/09/26	2	76.80	10	76.60	76.50	-8	5,336	-0.15%
2018/09/25	11	78.62	15	78.93	77.00	-4	5,418	-0.07%
2018/09/21	1	77.00	0	77.40	77.00	1	5,422	0.02%
2018/09/20	13	77.02	1	76.80	76.10	12	5,453	0.22%
2018/09/19	28	82.25	10.4	79.96	79.00	17.6	5,438	0.32%
2018/09/18	1	76.20	1	76.80	79.50	0	5,398	0.00%
2018/09/17	3	79.07	3	79.03	78.30	0	5,413	0.00%
2018/09/14	4	77.13	4	77.33	80.00	0	5,404	0.00%
2018/09/13	2	79.40	1	76.70	76.90	1	5,205	0.02%
2018/09/12	1	83.70	0	0.00	83.70	1	4,963	0.02%
2018/09/10	0	0.00	3	91.50	93.00	-3	5,007	-0.06%
2018/09/07	1	100.00	2	95.80	96.90	-1	5,365	-0.02%
2018/09/06	2	99.50	2	99.95	100.00	0	5,426	0.00%
2018/09/05	1	99.70	2	100.50	99.50	-1	5,501	-0.02%
2018/09/04	12	100.25	7	100.14	98.30	5	5,599	0.09%
2018/09/03	0	0.00	3	94.90	94.90	-3	5,541	-0.05%
2018/08/31	0	0.00	1	94.00	94.40	-1	5,676	-0.02%
2018/08/30	4	94.23	3	94.23	93.00	1	5,917	0.02%
2018/08/29	0	0.00	1	93.10	94.00	-1	5,985	-0.02%
2018/08/28	1	95.40	0	0.00	93.80	1	6,055	0.02%
2018/08/23	1	92.60	1	93.20	93.70	0	6,290	0.00%
2018/08/22	3	93.40	11.2	93.18	93.50	-8.2	6,400	-0.13%
2018/08/21	0	0.00	1	90.20	91.50	-1	6,455	-0.02%
2018/08/20	0	0.00	3	88.77	89.20	-3	6,650	-0.05%
2018/08/17	5	91.30	8	92.03	90.00	-3	6,784	-0.04%
2018/08/16	3	89.30	3	90.17	92.00	0	6,929	0.00%
2018/08/15	1	89.20	1	89.70	89.80	0	6,992	0.00%
2018/08/13	1	89.60	0	0.00	88.00	1	7,287	0.01%
2018/08/10	3	90.40	2	91.05	91.50	1	7,331	0.01%
2018/08/09	0	0.00	1	90.60	91.00	-1	7,533	-0.01%
2018/08/08	0	0.00	5	89.90	90.10	-5	7,594	-0.07%
2018/08/07	3	90.13	2	90.60	89.90	1	7,780	0.01%
2018/08/06	2	88.15	1	88.90	89.40	1	7,927	0.01%
2018/08/03	1	90.40	2	89.10	89.60	-1	8,022	-0.01%
2018/08/02	3	89.40	3	89.50	89.40	0	8,180	0.00%
2018/08/01	7	91.30	9	90.53	90.70	-2	8,359	-0.02%
2018/07/31	4	89.38	1	90.80	89.20	3	8,536	0.04%
2018/07/30	5	89.62	6	86.23	87.00	-1	8,444	-0.01%
2018/07/27	6	94.13	3	94.03	94.80	3	8,302	0.04%
2018/07/26	15	96.93	10	96.43	95.50	5	8,334	0.06%
2018/07/25	9	94.68	9	94.58	95.00	0	8,309	0.00%
2018/07/24	3	93.37	2	94.50	97.50	1	8,210	0.01%
2018/07/23	6	95.58	3	96.13	95.40	3	8,261	0.04%
2018/07/20	1	106.50	0	0.00	106.00	1	8,311	0.01%
2018/07/19	2	106.25	2	105.00	106.00	0	8,467	0.00%
2018/07/17	1	112.00	6	111.00	109.00	-5	8,772	-0.06%
2018/07/13	9	110.83	3	111.17	111.00	6	8,879	0.07%
2018/07/12	2	108.50	2	109.50	109.00	0	9,082	0.00%
2018/07/11	3	106.33	2	106.50	107.50	1	9,147	0.01%
2018/07/10	2	104.00	4	106.88	108.50	-2	9,233	-0.02%
2018/07/09	0	0.00	0	99.80	99.80	0	9,212	0.00%
2018/07/06	1	101.00	1	100.00	100.50	0	9,256	0.00%
2018/07/05	1	106.00	1	106.50	102.50	0	9,328	0.00%
2018/07/04	0	0.00	2	105.25	106.00	-2	9,329	-0.02%
2018/07/03	14	111.39	11	110.00	108.00	3	9,357	0.03%
2018/07/02	2	117.25	2	116.00	115.00	0	9,356	0.00%
2018/06/29	0	0.00	3	115.00	115.00	-3	9,486	-0.03%
2018/06/28	3	112.67	3	114.00	112.50	0	9,548	0.00%
2018/06/27	2	116.00	2	117.00	113.00	0	9,754	0.00%
2018/06/26	5	112.10	4	113.00	116.50	1	10,248	0.01%
2018/06/25	2	112.00	0	0.00	112.50	2	10,755	0.02%
2018/06/22	2	115.50	3.1	115.48	114.50	-1.1	10,980	-0.01%
2018/06/21	2	118.00	1	117.50	116.00	1	11,036	0.01%
2018/06/20	4	114.63	3	113.33	115.00	1	11,189	0.01%
2018/06/19	15	123.03	14	120.25	118.50	1	11,190	0.01%
2018/06/15	29	125.00	40.3	124.46	124.00	-11.3	11,180	-0.10%
2018/06/14	3	117.00	5	117.81	119.50	-2	10,875	-0.02%
2018/06/13	5	120.00	7	118.57	116.50	-2	10,850	-0.02%
2018/06/12	2	121.00	2	121.25	119.50	0	10,953	0.00%
2018/06/11	2	115.50	1.2	114.87	115.00	0.9	11,011	0.01%
2018/06/08	5	116.90	4	117.13	116.50	1	11,202	0.01%
2018/06/07	15	118.37	23	118.76	119.50	-8	11,256	-0.07%
2018/06/06	3	113.67	4	114.00	113.50	-1	11,348	-0.01%
2018/06/05	5	113.20	6	113.50	112.50	-1	11,403	-0.01%
2018/06/04	0	0.00	3.1	114.26	112.00	-3.1	11,779	-0.03%
2018/06/01	8	111.13	9	110.61	111.00	-1	11,837	-0.01%
2018/05/31	13.1	110.15	7	110.21	108.00	6.1	11,845	0.05%
2018/05/30	1	109.50	1	111.00	110.00	0	11,820	0.00%
2018/05/29	50	113.96	4	113.88	113.00	46	11,798	0.39%
2018/05/28	5.2	115.37	6	114.58	114.50	-0.8	11,795	-0.01%
2018/05/25	2	111.00	2	110.00	109.50	0	11,689	0.00%
2018/05/24	8	109.38	6	109.58	108.50	2	11,667	0.02%
2018/05/23	6	107.50	1	107.00	105.50	5	11,716	0.04%
2018/05/22	2.1	106.35	12	106.17	108.50	-9.9	12,036	-0.08%
2018/05/21	1	104.00	1	104.00	102.00	0	11,943	0.00%
2018/05/18	2	101.75	17	101.47	100.00	-15	11,893	-0.13%
2018/05/17	30	103.82	16	102.12	103.50	14	11,972	0.12%
2018/05/16	4	99.20	9	98.21	97.70	-5	11,883	-0.04%
2018/05/15	21	103.78	14	99.89	99.40	7	12,014	0.06%
2018/05/14	19	106.24	21	104.71	105.00	-2	12,034	-0.02%
2018/05/11	12	107.75	13	107.42	104.00	-1	12,007	-0.01%
2018/05/10	46	106.36	23	106.39	106.50	23	12,029	0.19%
2018/05/09	33	103.86	29	104.03	101.50	4	12,269	0.03%
2018/05/08	11	100.50	11	101.05	102.50	0	12,364	0.00%
2018/05/07	4	94.28	5	93.96	93.60	-1	12,648	-0.01%
2018/05/04	1	93.30	1	95.00	93.30	0	12,664	0.00%
2018/05/03	0	0.00	1	93.70	93.70	-1	12,685	-0.01%
2018/05/02	8	95.89	4	96.48	93.40	4	12,721	0.03%
2018/04/30	3	93.60	3	94.00	95.50	0	12,738	0.00%
2018/04/27	5	92.30	6.4	92.80	94.60	-1.4	12,712	-0.01%
2018/04/26	10.6	91.18	11	89.83	86.00	-0.4	12,537	0.00%
2018/04/25	11	93.56	10	94.19	93.20	1	12,401	0.01%
2018/04/24	0	0.00	1	92.10	92.80	-1	12,450	-0.01%
2018/04/23	3	101.17	5	101.20	101.00	-2	12,440	-0.02%
2018/04/20	0	0.00	5	104.00	107.00	-5	12,725	-0.04%
2018/04/19	1	107.50	6	106.67	106.50	-5	12,982	-0.04%
2018/04/18	18	104.39	2	103.50	103.00	16	12,996	0.12%
2018/04/16	1	116.00	13	115.58	116.50	-12	12,848	-0.09%
2018/04/13	4	113.75	7	113.93	113.00	-3	12,822	-0.02%
2018/04/12	4	114.25	5	113.80	113.00	-1	12,845	-0.01%
2018/04/11	22	115.18	13	114.46	112.00	9	12,946	0.07%
2018/04/09	2	110.75	1	110.00	109.50	1	13,137	0.01%
2018/04/03	10	110.55	10	110.25	111.50	0	13,185	0.00%
2018/04/02	18.2	113.93	17	112.85	112.00	1.2	13,199	0.01%
2018/03/31	9	110.11	8	109.69	111.50	1	13,198	0.01%
2018/03/30	20	112.53	19	110.53	108.50	1	13,180	0.01%
2018/03/29	23	109.85	26	110.54	112.50	-3	13,182	-0.02%
2018/03/28	21	116.07	21	115.40	111.00	0	12,749	0.00%
2018/03/27	16	126.19	15	126.93	122.50	1	12,415	0.01%
2018/03/26	16	129.38	12	128.96	127.00	4	12,329	0.03%
2018/03/23	3	123.33	12	126.08	129.50	-9	12,339	-0.07%
2018/03/22	4	127.38	15	126.40	126.50	-11	12,311	-0.09%
2018/03/21	7.4	134.15	7	133.21	133.00	0.4	12,391	0.00%
2018/03/20	2	131.75	2	132.25	133.00	0	12,636	0.00%
2018/03/19	0	0.00	7	135.64	136.00	-7	12,912	-0.05%
2018/03/16	14	136.61	20	136.30	135.00	-6	13,087	-0.05%
2018/03/15	17	135.41	9	135.22	140.00	8	13,237	0.06%
2018/03/14	14.2	132.51	15	131.97	130.00	-0.9	13,536	-0.01%
2018/03/13	8	129.25	8	127.81	129.00	0	13,635	0.00%
2018/03/12	17	126.47	26	125.71	128.00	-9	13,727	-0.07%
2018/03/09	14	121.64	5	121.10	119.50	9	13,729	0.07%
2018/03/08	19	121.68	14	120.46	122.00	5	13,859	0.04%
2018/03/07	9	118.50	12	117.42	115.00	-3	13,640	-0.02%
2018/03/06	0.1	114.00	4	115.50	114.50	-3.9	13,904	-0.03%
2018/03/05	5	113.80	0	0.00	112.00	5	14,053	0.04%
2018/03/02	1	116.50	1	116.00	116.00	0	14,306	0.00%
2018/03/01	1	112.00	2	116.00	118.50	-1	14,276	-0.01%
2018/02/27	0	0.00	12	113.33	112.00	-12	14,247	-0.08%
2018/02/26	4	119.25	18	119.06	116.50	-14	14,352	-0.10%
2018/02/23	55	117.82	34	117.37	117.50	21	14,460	0.15%
2018/02/22	35	115.41	16	114.97	115.00	19	14,430	0.13%
2018/02/21	0	0.00	7	110.29	110.50	-7	14,112	-0.05%
2018/02/12	17	101.26	16	100.84	100.50	1	14,286	0.01%
2018/02/09	10.2	98.16	8	99.60	98.60	2.2	14,396	0.01%
2018/02/08	6	102.17	3	102.50	100.50	3	14,290	0.02%
2018/02/07	11.2	106.33	10	105.55	105.00	1.2	14,224	0.01%
2018/02/06	8	103.06	3	101.50	99.00	5	14,019	0.04%
2018/02/05	1	110.50	23	109.33	110.00	-22	13,848	-0.16%
2018/02/02	22	118.25	9.8	117.28	116.00	12.3	13,743	0.09%
2018/02/01	93	120.34	95	120.63	117.50	-2	13,661	-0.01%
2018/01/31	48	115.58	35	116.46	117.50	13	13,362	0.10%
2018/01/30	20	116.15	35	116.40	116.00	-15	13,112	-0.11%
2018/01/26	2	105.50	0	0.00	109.00	2	12,872	0.02%
2018/01/25	0	0.00	11	109.55	105.00	-11	13,062	-0.08%
2018/01/24	13	107.62	3	105.67	109.50	10	12,942	0.08%
2018/01/23	1	110.50	6.1	110.02	107.50	-5.1	12,861	-0.04%
2018/01/22	6	110.58	4	110.50	111.00	2	12,785	0.02%
2018/01/19	9	109.33	43	109.49	110.50	-34	12,690	-0.27%
2018/01/18	12	113.50	21	113.14	109.00	-9	12,583	-0.07%
2018/01/17	22	107.66	16	110.91	112.00	6	12,355	0.05%
2018/01/16	46	108.93	30	109.07	106.00	16	12,140	0.13%
2018/01/15	5	104.04	13	103.07	108.00	-8	11,728	-0.07%
2018/01/12	47	99.63	4	100.10	98.60	43	11,453	0.38%
2018/01/11	1	95.90	4	96.33	99.90	-3	11,369	-0.03%
2018/01/10	12	92.86	19	93.75	95.60	-7	11,267	-0.06%
2018/01/09	1	92.60	1	95.00	94.50	0	11,191	0.00%
2018/01/08	6	98.72	2	98.00	96.50	4	11,096	0.04%
2018/01/05	8	100.55	9	100.24	99.00	-1	11,045	-0.01%
2018/01/04	3	98.03	8	98.49	97.90	-5	10,933	-0.05%
2018/01/03	22	99.68	13	99.07	98.00	9	10,840	0.08%
2018/01/02	1	92.90	6	93.50	95.00	-5	10,666	-0.05%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－25天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－25天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－25天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

臺銀-鳳山 券商分點個股進出 臺銀-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析