LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    13,240
  • 產業
    上市 金融類股
  • 2200人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一金 (2892)籌碼相關-臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/274.327.763527.7727.70-30.712,472-0.25%
2024/03/262.627.761.227.6527.801.412,5020.01%
2024/03/254.127.603.427.5727.700.612,6100.01%
2024/03/224227.540.127.5027.6041.912,6320.33%
2024/03/210.127.4521.227.5227.55-21.112,499-0.17%
2024/03/207.227.260.127.3527.20712,5780.06%
2024/03/191.227.37627.3627.35-4.812,480-0.04%
2024/03/187.327.45127.5527.456.312,4390.05%
2024/03/159.327.482027.5327.60-10.812,363-0.09%
2024/03/141127.5428.827.5427.65-17.811,837-0.15%
2024/03/1314.827.11227.2527.2512.811,5030.11%
2024/03/1210.327.0500.0027.0510.311,3300.09%
2024/03/111627.111.627.1827.0514.411,3190.13%
2024/03/086827.1512.627.1527.1055.411,3100.49%
2024/03/074.727.0110.127.0027.00-5.411,333-0.05%
2024/03/062.327.03527.1027.10-2.711,411-0.02%
2024/03/0550.126.920.427.1026.9049.711,7890.42%
2024/03/0413.126.972.326.9626.9510.811,7920.09%
2024/03/011.627.1000.0027.051.611,8120.01%
2024/02/29427.056.527.0227.10-2.511,947-0.02%
2024/02/27127.05127.0526.90011,7410.00%
2024/02/2617.226.95226.9826.9015.211,7020.13%
2024/02/23527.180.627.2027.154.311,6000.04%
2024/02/2217.327.2214.927.2027.252.411,8770.02%
2024/02/2114.227.210.127.3227.2014.111,8620.12%
2024/02/2000.002527.4227.40-2511,915-0.21%
2024/02/191127.149.427.1127.201.612,0680.01%
2024/02/161.426.823.226.9026.85-1.812,124-0.01%
2024/02/158.526.8224.826.9426.75-16.412,089-0.14%
2024/02/053026.797026.8026.80-4011,901-0.34%
2024/02/023026.903127.0027.00-111,830-0.01%
2024/02/01126.70426.8026.90-311,822-0.03%
2024/01/3126.226.534.126.7026.6022.111,7110.19%
2024/01/3013.326.5800.0026.5013.311,6550.11%
2024/01/296326.80926.9526.805411,7180.46%
2024/01/26126.8010.426.8026.85-9.411,764-0.08%
2024/01/25626.600.526.7426.655.511,7260.05%
2024/01/242.126.550.426.7026.601.711,7140.01%
2024/01/235.126.5121626.5526.50-210.911,731-1.80% 大賣/鉅額交易
2024/01/22926.430.226.6026.408.811,7560.07%
2024/01/19168.426.406.126.4626.45162.411,7301.38% 大買/鉅額交易
2024/01/1825.126.260.126.3526.202511,7640.21%
2024/01/1753.226.2700.0026.1053.211,7540.45%
2024/01/1683.426.57026.6026.5083.311,4590.73%
2024/01/15268.126.8800.0026.80268.111,2582.38% 大買/鉅額交易
2024/01/126.526.95027.0526.906.511,3950.06%
2024/01/1147027.07127.0527.0546911,4384.10% 大買/鉅額交易
2024/01/1022626.9000.0026.9022611,4391.98% 大買/鉅額交易
2024/01/09927.111127.2727.05-211,468-0.02%
2024/01/0800.0025.127.2927.25-25.111,481-0.22%
2024/01/05127.108.327.2027.00-7.311,476-0.06%
2024/01/04126.95527.1527.00-411,549-0.03%
2024/01/031026.9400.0027.001011,7520.09%
2024/01/02527.250.127.4027.25511,7000.04%
2023/12/29327.35027.3527.40311,7100.03%
2023/12/28227.1018.227.3127.45-16.211,986-0.14%
2023/12/27127.105.427.1027.20-4.411,954-0.04%
2023/12/262326.903.127.0027.0019.911,9490.17%
2023/12/25426.70126.8526.85311,9800.03%
2023/12/223.526.8000.0026.753.512,0980.03%
2023/12/211426.761.126.7126.8012.912,2060.11%
2023/12/2033.226.972.927.0326.9030.312,1900.25%
2023/12/1925.127.2411.227.2627.2013.912,0310.12%
2023/12/184.127.410.827.5027.503.312,1090.03%
2023/12/1560.727.479.627.5427.3551.112,1820.42%
2023/12/142.727.5840.127.6327.60-37.411,961-0.31%
2023/12/13727.4000.0027.40711,8580.06%
2023/12/125.627.5100.0027.505.612,1370.05%
2023/12/111.127.5000.0027.551.112,2100.01%
2023/12/08227.50127.5027.60112,2240.01%
2023/12/073427.48127.4527.453312,3280.27%
2023/12/06427.5832.327.6127.60-28.312,344-0.23%
2023/12/05327.27627.2327.35-312,239-0.02%
2023/12/04227.3011.227.4427.35-9.212,220-0.08%
2023/12/0124.127.430.327.4527.3523.712,1740.19%
2023/11/30127.657527.7027.70-7412,014-0.62%
2023/11/292027.6012.127.8127.507.911,5850.07%
2023/11/281527.632427.8127.60-911,458-0.08%
2023/11/27327.556.327.8527.45-3.311,698-0.03%
2023/11/2463.127.742.227.7027.6560.911,6230.52%
2023/11/226.127.67727.7527.70-0.911,480-0.01%
2023/11/214.127.7321.427.8327.85-17.311,594-0.15%
2023/11/207.127.326.827.3227.450.311,4460.00%
2023/11/17027.407.627.5227.55-7.611,503-0.07%
2023/11/16127.251027.3327.50-911,395-0.08%
2023/11/15127.1512.427.0827.15-11.411,271-0.10%
2023/11/14226.884.326.8626.95-2.211,277-0.02%
2023/11/13126.755.126.8226.90-4.111,486-0.04%
2023/11/10126.9015.926.8226.85-14.911,695-0.13%
2023/11/0915.526.822.326.8526.8013.211,9060.11%
2023/11/0800.000.126.8526.85-0.112,1600.00%
2023/11/070.126.8516.426.8526.85-16.312,848-0.13%
2023/11/06126.851.226.9426.90-0.213,3340.00%
2023/11/03026.652.426.5526.70-2.413,520-0.02%
2023/11/021.526.402.626.3126.35-1.113,641-0.01%
2023/11/011.125.965.326.0726.15-4.213,861-0.03%
2023/10/318.425.910.926.0025.907.514,1690.05%
2023/10/3014.125.9500.0025.9014.114,4660.10%
2023/10/27225.951.126.0026.000.914,5220.01%
2023/10/2614.125.8500.0025.8514.114,6780.10%
2023/10/256.326.025.626.0225.950.714,6110.00%
2023/10/2415.925.991.126.0026.0014.914,7350.10%
2023/10/238.726.09226.2026.006.714,8690.05%
2023/10/2035.126.0430.926.0526.204.214,8800.03%
2023/10/195.126.44126.5026.404.114,6920.03%
2023/10/182.626.62226.6526.700.614,7100.00%
2023/10/179.326.652426.6026.65-14.714,709-0.10%
2023/10/161.726.6417.926.7726.75-16.214,736-0.11%
2023/10/1312.426.71126.7526.7011.414,8380.08%
2023/10/124.126.9029.226.9327.00-25.214,904-0.17%
2023/10/111826.5953.226.7626.85-35.214,925-0.24%
2023/10/06126.25226.5026.55-114,759-0.01%
2023/10/057.126.17626.1326.201.114,7870.01%
2023/10/0436.826.081.326.2226.0035.514,7700.24%
2023/10/036.526.4300.0026.406.514,5540.04%
2023/10/029.826.531.226.5226.558.614,6750.06%
2023/09/2811.826.521.226.5126.5510.614,8990.07%
2023/09/2714.626.4700.0026.5014.614,9000.10%
2023/09/2629.326.590.126.6526.5529.114,8500.20%
2023/09/253.726.730.126.7526.903.614,7440.02%
2023/09/2212.426.564.226.5626.658.114,8020.06%
2023/09/2120.626.641.726.7626.5518.914,8220.13%
2023/09/208.326.948.126.9427.000.214,9120.00%
2023/09/191.727.050.327.0527.101.414,8540.01%
2023/09/18826.921.127.0027.006.914,9600.05%
2023/09/1515.626.872.226.8826.9013.315,0540.09%
2023/09/143.526.860.727.0027.102.814,8070.02%
2023/09/13626.70226.7026.75414,7060.03%
2023/09/120.426.70326.6526.75-2.614,916-0.02%
2023/09/113.426.530.126.7026.603.314,9540.02%
2023/09/08126.552.426.5726.55-1.414,958-0.01%
2023/09/073.226.453.926.4526.45-0.715,0630.00%
2023/09/0611.926.4700.0026.4011.915,1250.08%
2023/09/055.226.5700.0026.605.215,0650.03%
2023/09/041.626.5100.0026.601.615,1050.01%
2023/09/0111.426.50226.5826.459.415,1930.06%
2023/08/3118.226.440.326.8026.3017.915,2200.12%
2023/08/302.126.7300.0026.702.114,8560.01%
2023/08/294.226.562.126.5826.702.114,9950.01%
2023/08/281.326.61326.5526.55-1.815,349-0.01%
2023/08/2520.426.411926.4626.251.316,0080.01%
2023/08/248.126.52526.5226.453.116,0160.02%
2023/08/23426.3000.0026.30415,9800.03%
2023/08/225.726.250.126.3526.255.615,9820.04%
2023/08/2118.626.27026.4026.2518.616,0850.12%
2023/08/182326.2315.626.1726.207.516,0930.05%
2023/08/1744.326.00126.1026.1043.316,0020.27%
2023/08/163226.14526.1026.102715,8570.17%
2023/08/154926.611026.8026.503915,7300.25%
2023/08/1449.526.9124.226.8926.8525.415,6640.16%
2023/08/1193.127.46827.3527.2085.115,6220.54%
2023/08/1018.529.1970.729.1829.25-52.214,981-0.35%
2023/08/0978.229.0317.229.0629.1560.914,5180.42%
2023/08/0825.328.92328.9528.8522.314,2590.16%
2023/08/0723.728.9620.429.0728.953.314,0890.02%
2023/08/0419.228.8423.228.8528.75-413,884-0.03%
2023/08/0217.428.901828.9028.90-0.713,6740.00%
2023/08/016.129.152.129.2029.253.913,4590.03%
2023/07/31529.1550.729.0429.05-45.713,406-0.34%
2023/07/28428.793.528.8028.800.513,3970.00%
2023/07/271728.692028.6728.70-2.913,514-0.02%
2023/07/26628.651928.6728.70-1313,506-0.10%
2023/07/25228.15728.2028.35-513,371-0.04%
2023/07/244.428.122.828.1728.051.613,3470.01%
2023/07/214.328.223.728.2528.200.613,4660.00%
2023/07/200.328.290.328.3028.30013,5690.00%
2023/07/195.228.1500.0028.155.213,5250.04%
2023/07/184.228.4025.328.4028.30-21.113,445-0.16%
2023/07/177.628.1210.828.2528.25-3.213,284-0.02%
2023/07/141.228.10130.528.0928.15-129.313,188-0.98% 大賣/鉅額交易
2023/07/130.327.971527.9527.90-14.713,078-0.11%
2023/07/1216.427.7115.927.8127.900.513,0480.00%
2023/07/11227.6540.627.7427.80-38.613,029-0.30%
2023/07/10427.296.827.3927.30-2.812,990-0.02%
2023/07/0768.127.22227.1527.2066.112,9140.51%
2023/07/0672.627.5411527.4527.40-42.412,789-0.33% 大賣/
2023/07/0546.327.80227.7527.8044.312,5000.35%
2023/07/0453.227.651.127.7027.8052.212,4390.42%
2023/07/0356.227.732027.7627.7036.212,4820.29%
2023/06/3019.227.58327.6027.6516.212,5460.13%
2023/06/2936.527.6010.427.6927.7026.112,4890.21%
2023/06/2834.927.5818.227.6227.6516.612,4800.13%
2023/06/275.227.757.127.8127.70-1.912,251-0.02%
2023/06/266.127.664.727.8127.751.512,2650.01%
2023/06/21927.7822.427.8927.90-13.412,181-0.11%
2023/06/20527.753027.8027.80-2512,192-0.21%
2023/06/195.127.592.327.6527.802.812,1480.02%
2023/06/161027.706.327.7727.603.712,1570.03%
2023/06/1551.127.68527.8727.7046.112,0600.38%
2023/06/141027.887.227.9427.852.812,0980.02%
2023/06/131327.902727.9827.90-1412,293-0.11%
2023/06/121027.9114.528.0027.90-4.512,397-0.04%
2023/06/093.227.921828.0027.95-14.812,589-0.12%
2023/06/08327.9057.327.9427.95-54.312,812-0.42%
2023/06/07127.8041.527.8427.90-40.512,920-0.31%
2023/06/0662.427.75427.9027.7558.412,9700.45%
2023/06/0511.127.8055.727.8927.75-44.612,977-0.34%
2023/06/0223.427.60127.7027.6022.412,8690.17%
2023/06/0175.927.6500.0027.6575.912,8290.59%
2023/05/315.827.945.328.0728.100.512,6340.00%
2023/05/302.128.000.328.0128.101.812,2130.02%
2023/05/29128.0011.527.9628.00-10.512,487-0.08%
2023/05/261627.683027.7827.75-1413,131-0.11%
2023/05/2516.627.7610.127.7527.756.413,2280.05%
2023/05/2414.127.898.328.0028.005.813,3210.04%
2023/05/231.328.00628.0328.15-4.713,239-0.04%
2023/05/225.328.058.228.0528.00-2.913,275-0.02%
2023/05/190.327.9927.528.0728.10-27.213,337-0.20%
2023/05/181027.9544.227.9828.05-34.213,359-0.26%
2023/05/17227.7339.127.8127.90-37.113,333-0.28%
2023/05/162.527.472.227.5527.550.213,2510.00%
2023/05/158.227.47127.3027.407.213,2900.05%
2023/05/1217.127.3200.0027.2517.113,3710.13%
2023/05/106127.552.127.5027.5058.913,3900.44%
2023/05/0900.006.227.4727.55-6.213,446-0.05%
2023/05/084.127.4037.427.2627.40-33.313,541-0.25%
2023/05/050.827.070.127.1027.100.713,5880.01%
2023/05/0400.00326.9827.05-313,797-0.02%
2023/05/0380.127.051.127.0026.957913,8960.57%
2023/05/0210.327.134.627.1527.205.714,4750.04%
2023/04/2816.127.00526.9827.1011.115,0510.07%
2023/04/271026.90527.0527.00515,1110.03%
2023/04/2600.00527.0227.05-515,197-0.03%
2023/04/25827.00626.9526.90215,1430.01%
2023/04/242.226.858.426.8926.95-6.215,189-0.04%
2023/04/210.126.8015.426.8526.90-15.215,471-0.10%
2023/04/204.326.802.626.8526.801.715,6060.01%
2023/04/1900.006.126.9026.85-6.115,900-0.04%
2023/04/1800.004.226.8926.90-4.215,936-0.03%
2023/04/17226.8513.226.8526.75-11.216,033-0.07%
2023/04/1400.003.126.8526.85-3.116,040-0.02%
2023/04/1321.126.652.326.7426.7518.716,1460.12%
2023/04/1200.000.326.6526.70-0.316,2400.00%
2023/04/110.126.60626.6526.65-5.916,365-0.04%
2023/04/100.126.70526.5426.55-4.916,346-0.03%
2023/04/07226.5011.226.5526.50-9.216,357-0.06%
2023/04/061.126.5510.626.5526.60-9.516,385-0.06%
2023/03/31026.40226.5026.45-216,314-0.01%
2023/03/30626.43626.3326.40016,2440.00%
2023/03/290.326.40426.4026.45-3.716,253-0.02%
2023/03/28126.30026.3526.25116,2620.01%
2023/03/271.226.31426.3526.35-2.816,325-0.02%
2023/03/24326.2513.626.3526.35-10.616,501-0.06%
2023/03/2300.00426.3026.40-416,490-0.02%
2023/03/22126.102326.2026.20-2216,504-0.13%
2023/03/21425.801225.8525.85-816,642-0.05%
2023/03/2016.225.562.325.6625.6513.916,6420.08%
2023/03/1715.525.872125.8425.80-5.516,569-0.03%
2023/03/1626.325.7732.325.7125.80-616,434-0.04%
2023/03/1518.126.00326.1025.9015.116,4020.09%
2023/03/1416.526.0427.626.0426.00-11.116,502-0.07%
2023/03/1312.926.1925.126.1626.25-12.216,301-0.07%
2023/03/1013.426.398.426.3926.35516,1400.03%
2023/03/09126.60126.7026.65016,1240.00%
2023/03/085.726.6415.226.7226.75-9.516,685-0.06%
2023/03/0700.00226.6826.70-216,765-0.01%
2023/03/064.626.501126.5526.45-6.416,949-0.04%
2023/03/0321.326.30426.3626.3517.316,9390.10%
2023/03/0241.626.350.126.4526.3041.516,9370.25%
2023/03/0114.926.50626.5526.608.816,7980.05%
2023/02/243.126.82026.8526.80316,4120.02%
2023/02/231.227.032.127.0027.05-0.915,735-0.01%
2023/02/22826.6915.626.9026.95-7.615,670-0.05%
2023/02/211.326.712.326.7126.70-115,499-0.01%
2023/02/20126.7516.126.7426.75-15.115,648-0.10%
2023/02/17626.442.126.5526.503.915,6270.03%
2023/02/16126.501926.6426.55-1815,691-0.11%
2023/02/15826.4600.0026.45815,8190.05%
2023/02/142.226.651726.6126.70-14.815,762-0.09%
2023/02/1315.226.312626.4926.60-10.815,693-0.07%
2023/02/1011.326.3517.526.3526.35-6.215,634-0.04%
2023/02/099.126.13426.1826.155.115,6010.03%
2023/02/0828.426.1420.526.1026.10815,6470.05%
2023/02/072026.0915.326.1326.104.715,7210.03%
2023/02/0628.226.07626.1026.0522.215,6800.14%
2023/02/0320.326.158.926.1926.2011.415,5600.07%
2023/02/0230.726.132026.2226.1510.715,4620.07%
2023/02/0111.526.138.126.1826.303.415,2460.02%
2023/01/31110.626.285.426.2226.10105.215,1760.69% 大買/鉅額交易
2023/01/3027.526.5319.226.8426.908.314,5300.06%
2023/01/17526.73126.8526.75414,0000.03%
2023/01/1600.0015.126.6726.70-15.114,044-0.11%
2023/01/135.426.457.626.6226.45-2.214,017-0.02%
2023/01/1231.226.4400.0026.4531.214,3080.22%
2023/01/1157.826.803026.7326.8027.814,2150.20%
2023/01/1010.426.9013.127.0627.10-2.714,050-0.02%
2023/01/09226.9551.626.8927.00-49.614,075-0.35%
2023/01/06126.500.126.5026.500.913,9960.01%
2023/01/050.126.4023.326.3926.50-23.214,269-0.16%
2023/01/04326.2500.0026.25314,2190.02%
2023/01/03926.12126.3026.30814,5700.06%
2022/12/30226.503426.4626.50-3214,499-0.22%
2022/12/2912.326.01126.2026.1011.314,5700.08%
2022/12/289.126.372.126.3126.25714,6000.05%
2022/12/271.126.40026.4026.501.114,8440.01%
2022/12/262.226.281026.3526.40-7.815,067-0.05%
2022/12/230.126.30726.2426.30-715,320-0.05%
2022/12/221826.260.126.3526.4017.915,5280.12%
2022/12/210.226.2512626.2926.30-125.915,797-0.80% 大賣/鉅額交易
2022/12/201126.1200.0026.301115,9830.07%
2022/12/192226.107.726.2126.3014.316,0920.09%
2022/12/16226.254.426.4226.20-2.416,053-0.02%
2022/12/1500.0023.326.3626.40-23.316,007-0.15%
2022/12/1400.00426.3826.35-416,169-0.02%
2022/12/1315.326.050.426.4026.0014.916,1620.09%
2022/12/12126.30426.3326.40-316,068-0.02%
2022/12/094.726.195.226.4026.20-0.516,5670.00%
2022/12/083.426.1017.326.1426.30-13.916,548-0.08%
2022/12/0711.426.0317.826.3526.15-6.416,571-0.04%
2022/12/0615.126.02526.0725.9010.116,4610.06%
2022/12/0527.125.9436.325.9425.90-9.216,290-0.06%
2022/12/029.525.8500.0025.859.516,2620.06%
2022/12/014.126.254.226.0626.20-0.116,2860.00%
2022/11/302.626.325.726.3426.20-3.116,261-0.02%
2022/11/291.226.043.126.0526.20-1.915,636-0.01%
2022/11/28725.572.525.7625.854.515,4940.03%
2022/11/254.425.672.625.6825.901.715,4480.01%
2022/11/242.125.575.425.5825.60-3.315,343-0.02%
2022/11/238.225.45225.4525.456.215,2510.04%
2022/11/221.725.3200.0025.301.715,2170.01%
2022/11/210.625.273.125.3425.35-2.515,132-0.02%
2022/11/184.925.240.325.3025.304.615,0850.03%
2022/11/172.825.4700.0025.552.814,9820.02%
2022/11/164.125.6600.0025.704.115,0100.03%
2022/11/150.225.7815.325.8525.90-15.114,833-0.10%
2022/11/147.925.760.325.9025.807.614,7410.05%
2022/11/1120.125.6426.625.7425.90-6.514,501-0.04%
2022/11/106.525.060.125.3025.156.414,3320.04%
2022/11/090.125.231.125.3025.30-0.914,352-0.01%
2022/11/083.425.0100.0025.103.414,2900.02%
2022/11/07424.862.524.9024.951.614,2540.01%
2022/11/040.124.44424.4924.95-3.914,308-0.03%
2022/11/038.724.392.724.5224.555.914,2620.04%
2022/11/024.424.7300.0024.754.414,2180.03%
2022/11/010.224.820.124.9624.900.114,4090.00%
2022/10/3119.224.7022.124.8024.75-314,436-0.02%
2022/10/2813.224.677.224.7724.556.114,6520.04%
2022/10/276.124.690.124.9524.606.114,8500.04%
2022/10/2619.324.752024.9024.85-0.814,932-0.01%
2022/10/2521.324.6436.124.7024.75-14.714,979-0.10%
2022/10/241924.3522.324.4424.50-3.315,161-0.02%
2022/10/214.223.876.124.1124.15-1.915,163-0.01%
2022/10/208.623.2914.323.5623.75-5.715,189-0.04%
2022/10/1914.923.929.724.0223.755.214,9300.03%
2022/10/181.124.01124.0524.050.114,9100.00%
2022/10/176.324.067.324.0024.00-114,972-0.01%
2022/10/141024.5200.0024.451014,9120.07%
2022/10/1331.624.62324.3724.5528.614,8690.19%
2022/10/123.624.977.225.1625.15-3.614,573-0.03%
2022/10/1118.425.05124.9025.0017.414,6330.12%
2022/10/073.225.4700.0025.503.214,3590.02%
2022/10/065.325.65325.6725.802.314,3170.02%
2022/10/05725.5614.125.5125.45-7.114,397-0.05%
2022/10/0424.725.5638.225.4525.55-13.514,411-0.09%
2022/10/0321.925.59425.6125.6517.914,2320.13%
2022/09/3028.626.0918.326.1226.0010.314,1640.07%
2022/09/291126.16426.2826.35714,1540.05%
2022/09/2814.226.22826.3426.356.214,0750.04%
2022/09/27026.3013.826.3626.60-13.813,907-0.10%
2022/09/2633.326.40826.3726.2525.313,9280.18%
2022/09/230.926.652.126.7226.65-1.214,030-0.01%
2022/09/22626.541.326.5426.504.714,2800.03%
2022/09/210.626.753.126.7526.75-2.414,397-0.02%
2022/09/202.126.5600.0026.502.114,4390.01%
2022/09/197.826.71226.6526.605.714,5740.04%
2022/09/161926.5560.326.6726.90-41.314,830-0.28%
2022/09/15126.573.226.5126.45-2.214,670-0.01%
2022/09/149.426.433.126.4026.406.314,8590.04%
2022/09/1321.326.712126.8526.750.315,3900.00%
2022/09/122026.612626.7826.80-615,786-0.04%
2022/09/081.126.261626.4526.45-14.916,168-0.09%
2022/09/0724.926.234.426.2526.2020.516,5630.12%
2022/09/061.526.575026.6726.60-48.516,710-0.29%
2022/09/051.126.502426.5226.45-22.916,861-0.14%
2022/09/024.926.221126.2926.15-6.117,023-0.04%
2022/09/0145.226.18426.3126.3041.217,1170.24%
2022/08/311.126.3619.226.5926.55-1817,015-0.11%
2022/08/30826.19126.2526.35717,0380.04%
2022/08/2923.626.280.226.4826.3523.417,0740.14%
2022/08/264.426.5800.0026.654.417,1120.03%
2022/08/252.126.4111.326.5626.55-9.217,237-0.05%
2022/08/243.226.09426.3526.25-0.817,5960.00%
2022/08/2323.126.223.226.2026.1519.918,8260.11%
2022/08/22926.5100.0026.60919,1090.05%
2022/08/19226.551826.7626.80-1619,335-0.08%
2022/08/18326.70326.8026.80019,5340.00%
2022/08/17026.601126.7026.80-1119,732-0.06%
2022/08/161126.55126.5526.551019,9470.05%
2022/08/158.226.571026.6226.60-1.820,364-0.01%
2022/08/123.426.629326.5826.65-89.620,639-0.43%
2022/08/1130.226.602.126.7526.8028.120,9120.13%
2022/08/102.126.308.126.1826.30-6.121,162-0.03%
2022/08/091225.551025.9525.90221,1870.01%
2022/08/0830.725.45325.5525.4527.721,3400.13%
2022/08/052.125.631525.6125.65-12.921,289-0.06%
2022/08/0442.725.50625.4625.5536.721,5070.17%
2022/08/0314.926.853126.9126.95-16.121,404-0.08%
2022/08/0216.426.8000.0026.9516.421,4270.08%
2022/08/015226.939.127.0727.004321,4150.20%
2022/07/2918.426.8422.826.9127.00-4.421,474-0.02%
2022/07/28726.5768.926.5626.75-61.921,233-0.29%
2022/07/274.126.111726.2626.35-12.921,094-0.06%
2022/07/26725.94725.9925.90020,9740.00%
2022/07/25425.863.425.9426.000.620,9010.00%
2022/07/228.425.484.625.5825.753.821,0030.02%
2022/07/21225.3513.425.3225.50-11.420,972-0.05%
2022/07/201925.0811.225.3325.007.821,0460.04%
2022/07/190.825.154.525.1525.05-3.721,077-0.02%
2022/07/18524.914.524.9525.050.521,2250.00%
2022/07/1547.324.83324.7524.7044.321,2250.21%
2022/07/149.125.125.125.2025.20421,2940.02%
2022/07/132225.4645.225.1725.30-23.221,346-0.11%
2022/07/1244.624.596.924.5824.5037.721,4020.18%
2022/07/1118.225.339.925.4225.308.321,4050.04%
2022/07/086.225.564.825.7825.501.421,7000.01%
2022/07/076.125.3414.425.6425.55-8.321,745-0.04%
2022/07/0613.325.72225.7225.6011.321,6800.05%
2022/07/0500.003.726.0825.95-3.721,855-0.02%
2022/07/04525.8312.525.9625.90-7.521,929-0.03%
2022/07/0126.325.8514.125.8225.8012.222,1930.05%
2022/06/301726.0914.726.1626.202.422,4260.01%
2022/06/293.226.30226.3526.351.222,2690.01%
2022/06/281.126.310.126.7026.45122,3210.00%
2022/06/271.226.481.726.5026.45-0.622,3370.00%
2022/06/24226.204226.4426.40-4022,154-0.18%
2022/06/231326.132.126.2826.251121,9340.05%
2022/06/222726.2114.126.3826.3012.921,7690.06%
2022/06/215.326.403426.3326.40-28.721,655-0.13%
2022/06/203026.1059.126.1625.80-29.121,249-0.14%
2022/06/1763.525.9341.126.0025.8522.520,9240.11%
2022/06/16426.455.626.6726.40-1.620,568-0.01%
2022/06/15226.4310.626.4326.40-8.620,682-0.04%
2022/06/14126.4519.526.3126.50-18.520,708-0.09%
2022/06/1359.325.8932.526.0326.2026.820,6810.13%
2022/06/1018.226.213.126.3726.2015.120,5620.07%
2022/06/093.526.430.526.5026.40320,5620.01%
2022/06/08426.5000.0026.45420,5690.02%
2022/06/0712.626.394.726.4126.457.920,6240.04%
2022/06/0612.826.179.326.3726.353.520,6840.02%
2022/06/027.126.42226.4326.405.120,9090.02%
2022/06/0161.726.6822.526.7726.5039.221,2460.18%
2022/05/3133.726.66926.9227.3524.720,9600.12%
2022/05/309.126.6112.126.7126.95-3.119,744-0.02%
2022/05/273.226.396.126.5426.55-319,459-0.02%
2022/05/2624.226.3520.226.2026.25419,4290.02%
2022/05/2522.126.1622.226.3526.35-0.119,6780.00%
2022/05/24126.451.126.4026.50-0.119,8040.00%
2022/05/233.126.1730926.1626.25-305.919,567-1.56% 大賣/鉅額交易
2022/05/20226.05826.1426.20-619,291-0.03%
2022/05/19130.225.795.125.9025.80125.119,0530.66% 大買/鉅額交易
2022/05/1870.226.3419.326.1926.3550.918,8120.27%
2022/05/179.325.523.825.6825.505.518,5880.03%
2022/05/162325.5725.425.6025.70-2.418,547-0.01%
2022/05/1329.525.531125.7925.6018.518,3890.10%
2022/05/1244.325.74725.6125.5037.318,4200.20%
2022/05/11226.33126.3026.35118,1710.01%
2022/05/10525.9916.526.3026.35-11.518,077-0.06%
2022/05/0932.126.24180.226.1426.10-148.118,003-0.82% 大賣/鉅額交易
2022/05/0614.626.70426.8226.8510.618,0060.06%
2022/05/0526.727.21327.2727.1023.718,1180.13%
2022/05/044527.411.127.5027.4043.918,0840.24%
2022/05/037.427.572.127.5627.505.318,3430.03%
2022/04/292.127.680.327.9427.801.818,4700.01%
2022/04/2813.227.40327.3527.6010.218,6340.05%
2022/04/276.227.688.127.7827.65-1.918,543-0.01%
2022/04/26128.055.127.9028.00-4.118,531-0.02%
2022/04/2523.527.5320.927.5227.602.718,4320.01%
2022/04/221627.789.227.9827.956.818,3530.04%
2022/04/218.127.761.427.6827.706.718,3870.04%
2022/04/207.527.711.227.9528.106.418,5000.03%
2022/04/195.227.833.428.0027.751.818,4650.01%
2022/04/182227.6536.127.6327.80-14.118,595-0.08%
2022/04/159.928.42328.4028.406.918,3480.04%
2022/04/1496.128.7313428.7828.60-3818,334-0.21% 大賣/
2022/04/1333.229.4211.329.4929.5521.918,1020.12%
2022/04/122029.4618.229.5129.601.817,9690.01%
2022/04/1123.229.7013.629.7729.659.617,8120.05%
2022/04/08629.374029.2929.50-3417,646-0.19%
2022/04/0767.829.4021.229.5629.1046.617,5190.27%
2022/04/06129.5034.429.4629.75-33.417,130-0.19%
2022/04/01928.4391.328.4528.50-82.316,701-0.49%
2022/03/316.128.523728.5228.45-30.916,554-0.19%
2022/03/301027.854.227.9228.005.816,2210.04%
2022/03/2910.127.661.427.7927.658.715,9940.05%
2022/03/28627.685727.7527.80-5115,957-0.32%
2022/03/251.827.6732.327.6027.75-30.515,883-0.19%
2022/03/24827.483.627.5027.604.415,7910.03%
2022/03/23627.4213.427.3627.50-7.415,821-0.05%
2022/03/221226.830.127.2027.2011.915,6530.08%
2022/03/21126.9032.227.0927.00-31.215,565-0.20%
2022/03/182426.7524.826.9927.00-0.815,517-0.01%
2022/03/17726.5023.726.5126.55-16.715,079-0.11%
2022/03/1610.925.95826.1626.302.914,8740.02%
2022/03/1513.325.80125.8025.9012.314,7110.08%
2022/03/14125.70925.8425.95-814,695-0.05%
2022/03/1122.325.551.125.6025.6021.214,7090.14%
2022/03/101625.4216.425.7125.75-0.414,7210.00%
2022/03/0940.225.181.325.2825.1038.914,6290.27%
2022/03/0847.924.9817.625.1425.0530.314,5030.21%
2022/03/0778.925.3724.125.4025.5054.814,2800.38%
2022/03/0421.425.82526.0026.0016.414,5490.11%
2022/03/032.126.1500.0026.252.114,5870.01%
2022/03/025.126.03126.2026.254.114,6660.03%
2022/03/011025.63925.8326.10114,6060.01%
2022/02/2556.725.55825.6425.7048.714,4180.34%
2022/02/246925.8635.125.8125.8533.913,9780.24%
2022/02/23626.14626.2426.25013,7160.00%
2022/02/2234.126.0038.126.0326.20-413,725-0.03%
2022/02/21826.21526.2926.35313,7010.02%
2022/02/189.226.43226.4026.357.213,8120.05%
2022/02/17526.601226.5226.60-713,849-0.05%
2022/02/169.426.3625.626.3626.35-16.213,860-0.12%
2022/02/151026.2621.326.2526.20-11.313,890-0.08%
2022/02/1433.126.1315.626.2526.4017.513,8800.13%
2022/02/11826.4451.126.4826.55-43.113,718-0.31%
2022/02/1015.126.3994.426.4926.60-79.313,790-0.57%
2022/02/093426.4054.526.4426.55-20.513,764-0.15%
2022/02/08116.126.0361.426.0726.2054.713,6360.40% 大買/
2022/02/0727.225.533825.6325.75-10.813,397-0.08%
2022/01/2613.925.104.325.0025.159.613,0500.07%
2022/01/2534.924.7817725.0825.10-142.113,017-1.09% 大賣/鉅額交易
2022/01/2415.824.8919.724.9825.15-3.812,765-0.03%
2022/01/2126.725.116.125.1725.2020.612,7700.16%
2022/01/205.125.2513.125.4425.50-812,567-0.06%
2022/01/19625.242925.3125.35-2312,445-0.18%
2022/01/189.625.317.125.3125.352.512,4680.02%
2022/01/1715.125.324.925.3825.3510.212,3710.08%
2022/01/147925.468.625.4925.5070.412,2450.57%
2022/01/1361.125.612025.7025.8041.112,1730.34%
2022/01/1213.125.4019.925.4925.55-6.811,969-0.06%
2022/01/1137.125.2819.125.4025.4518.111,9360.15%
2022/01/101424.886.325.0725.107.711,7720.07%
2022/01/077.324.9428.424.9925.00-21.111,806-0.18%
2022/01/061224.6712.424.7124.80-0.411,6230.00%
2022/01/051124.416.324.5724.654.711,4840.04%
2022/01/041124.4525.824.4524.50-14.811,607-0.13%
2022/01/0321.224.42308.324.6024.40-287.111,606-2.47% 大賣/鉅額交易
2021/12/304024.474.124.5024.5035.911,5450.31%
2021/12/29424.4539.624.5124.55-35.611,615-0.31%
2021/12/288.224.269.824.3424.35-1.611,614-0.01%
2021/12/2772.524.201924.2624.2553.511,5730.46%
2021/12/2424.124.19224.1524.2022.111,7840.19%
2021/12/23124.10124.1524.15011,9080.00%
2021/12/22224.05624.0224.10-412,045-0.03%
2021/12/210.124.053.124.0224.10-312,066-0.02%
2021/12/209.323.95024.0523.959.312,0720.08%
2021/12/1700.007.124.0824.15-7.112,008-0.06%
2021/12/16323.880.323.9523.952.711,8980.02%
2021/12/152.323.861.123.9023.901.212,2430.01%
2021/12/149.623.9228.223.9023.90-18.512,569-0.15%
2021/12/13624.131824.1924.10-1212,520-0.10%
2021/12/102.624.06924.1024.10-6.512,483-0.05%
2021/12/0912.223.99224.0024.0010.212,4610.08%
2021/12/083.123.957.623.9624.00-4.512,429-0.04%
2021/12/073.323.722123.8324.00-17.812,364-0.14%
2021/12/068.723.684.923.7923.803.712,3550.03%
2021/12/0313.723.708.423.6823.755.312,4550.04%
2021/12/02823.6315.123.6823.70-7.112,452-0.06%
2021/12/012.123.1035.223.4723.60-33.112,410-0.27%
2021/11/304623.21123.4023.104512,3530.36%
2021/11/2918.223.2646.223.3023.30-2811,718-0.24%
2021/11/2630.223.492.123.5023.5028.111,6770.24%
2021/11/254.123.650.623.9023.803.511,8460.03%
2021/11/246.123.711123.7523.70-4.911,964-0.04%
2021/11/238.223.5910.123.6323.60-1.912,109-0.02%
2021/11/224.123.632023.6623.70-15.912,531-0.13%
2021/11/196.323.7716.123.7423.75-9.812,989-0.08%
2021/11/18723.9216.423.9424.00-9.413,360-0.07%
2021/11/171523.588.523.7223.856.513,3230.05%
2021/11/161323.4923.623.5423.60-10.613,402-0.08%
2021/11/1522.123.554023.4823.50-17.913,513-0.13%
2021/11/1200.009.323.2923.40-9.313,464-0.07%
2021/11/110.823.102.623.1423.15-1.813,651-0.01%
2021/11/10323.052.823.0723.100.213,7770.00%
2021/11/09322.922.322.9523.050.713,8220.01%
2021/11/08523.004622.9723.00-4113,749-0.30%
2021/11/051.222.9100.0023.001.213,7910.01%
2021/11/04622.950.622.9522.955.413,7430.04%
2021/11/031022.8514.522.9122.95-4.513,836-0.03%
2021/11/02722.8911.122.8922.95-4.113,927-0.03%
2021/11/013.222.85622.9022.85-2.813,985-0.02%
2021/10/291022.87122.9022.90913,9980.06%
2021/10/28322.850.322.9022.902.713,9160.02%
2021/10/27022.90322.8522.90-313,939-0.02%
2021/10/26322.9515.622.9022.90-12.614,081-0.09%
2021/10/250.522.8016.122.7922.80-15.613,961-0.11%
2021/10/225.822.7112.522.8022.80-6.714,068-0.05%
2021/10/21022.801.122.8522.80-114,115-0.01%
2021/10/20822.69522.7722.80314,1080.02%
2021/10/196.822.792322.7922.80-16.214,230-0.11%
2021/10/18122.65922.6722.70-814,205-0.06%
2021/10/15322.4366.122.5922.60-63.114,220-0.44%
2021/10/14422.4600.0022.40414,1640.03%
2021/10/13322.40222.4322.45114,2760.01%
2021/10/126.622.274.322.3822.502.314,3670.02%
2021/10/082.222.410.122.5022.402.114,2070.01%
2021/10/071.922.579.122.5122.55-7.214,274-0.05%
2021/10/066.122.343.222.4222.402.814,2790.02%
2021/10/055.422.390.422.5022.354.914,2400.03%
2021/10/049.522.401.522.3722.45814,2180.06%
2021/10/0134.422.348.422.3322.4025.914,2080.18%
2021/09/300.322.60322.5022.55-2.714,047-0.02%
2021/09/2919.522.38622.4522.5513.413,9600.10%
2021/09/287.522.4800.0022.557.513,8530.05%
2021/09/272.522.60822.6022.60-5.613,842-0.04%
2021/09/242422.541.222.6522.6022.813,8380.16%
2021/09/2311.822.368.122.5022.503.813,8910.03%
2021/09/2261.722.2243.322.2522.2518.413,9360.13%
2021/09/1712.822.6200.0022.5012.813,6140.09%
2021/09/161.222.674.922.7222.75-3.713,269-0.03%
2021/09/15922.633.122.6722.655.913,2720.04%
2021/09/1423.122.640.322.7522.7022.813,3850.17%
2021/09/1348.222.54022.5022.6048.113,3940.36%
2021/09/100.422.50222.4822.50-1.713,508-0.01%
2021/09/091122.36522.4422.35613,8360.04%
2021/09/084.922.41122.4022.553.913,8360.03%
2021/09/076.122.50722.5422.55-0.913,793-0.01%
2021/09/0610.122.693.322.6822.656.813,8240.05%
2021/09/031.122.60122.7022.800.113,8380.00%
2021/09/02922.605.322.6122.603.713,8430.03%
2021/09/012.322.830.122.8522.852.213,7520.02%
2021/08/3113.322.721822.6822.90-4.713,706-0.03%
2021/08/301.222.536.222.5422.80-513,469-0.04%
2021/08/2719.422.272422.3922.45-4.613,317-0.03%
2021/08/2673.221.9722.622.0022.1050.613,1300.39%
2021/08/251923.0532.523.0723.05-13.512,765-0.11%
2021/08/24823.0547.723.0523.10-39.712,247-0.32%
2021/08/231.223.041023.0523.05-8.911,894-0.07%
2021/08/20323.031223.0023.00-911,824-0.08%
2021/08/1910.823.042.323.0523.008.512,0660.07%
2021/08/18423.1010.123.1523.15-6.111,913-0.05%
2021/08/1700.004223.0423.15-4211,877-0.35%
2021/08/163.322.953.623.0123.00-0.311,6480.00%
2021/08/134.123.0113223.0123.10-127.911,574-1.11% 大賣/鉅額交易
2021/08/1200.001.123.0523.10-1.111,601-0.01%
2021/08/1100.0076.123.0823.10-76.111,655-0.65%
2021/08/104.222.9634.723.0023.00-30.511,701-0.26%
2021/08/09722.91623.0023.05112,0920.01%
2021/08/06123.053223.0023.00-3112,215-0.25%
2021/08/05322.9531.123.0323.10-28.112,567-0.22%
2021/08/04522.962022.9523.00-1513,387-0.11%
2021/08/032022.954.222.9623.0015.813,5740.12%
2021/08/020.222.8825.122.9322.95-24.913,711-0.18%
2021/07/301022.81222.8522.75813,7550.06%
2021/07/291022.8525.622.8622.90-15.613,733-0.11%
2021/07/2822.922.7454.122.7122.80-31.213,804-0.23%
2021/07/27122.850.622.8922.900.414,1100.00%
2021/07/261722.8945.223.0622.85-28.214,583-0.19%
2021/07/231523.006023.0623.00-4514,578-0.31%
2021/07/221.322.932722.8822.95-25.714,534-0.18%
2021/07/212522.7612.222.8022.8512.814,5170.09%
2021/07/20322.827.722.8722.75-4.714,656-0.03%
2021/07/19422.801.722.8523.002.314,6730.02%
2021/07/164.722.863.122.9522.951.614,7800.01%
2021/07/15322.88722.8622.85-414,887-0.03%
2021/07/141.122.803.222.8522.90-2.214,975-0.01%
2021/07/13222.803922.7722.80-3715,143-0.24%
2021/07/121.622.7353.622.7422.70-5215,188-0.34%
2021/07/09422.556.322.5922.65-2.315,270-0.01%
2021/07/08122.5014.222.5522.55-13.115,284-0.09%
2021/07/07222.452.122.5022.50-0.115,3340.00%
2021/07/0665.222.60222.5022.6063.215,4020.41%
2021/07/0518.122.46022.6522.6018.115,4680.12%
2021/07/022.122.459522.5022.45-92.915,504-0.60%
2021/07/013222.511.122.5122.5030.915,5880.20%
2021/06/303.122.684.422.6122.70-1.315,659-0.01%
2021/06/291022.5470.722.5522.55-60.715,697-0.39%
2021/06/282122.552.422.5122.6018.615,8210.12%
2021/06/256.322.4333.822.4422.45-27.515,888-0.17%
2021/06/24322.3700.0022.35316,0160.02%
2021/06/23122.3011.322.4622.40-10.216,136-0.06%
2021/06/2212.122.306.222.3322.255.916,0610.04%
2021/06/214.522.091922.2822.35-14.616,091-0.09%
2021/06/18722.173.422.2822.103.616,0070.02%
2021/06/17222.150.222.2522.301.815,7160.01%
2021/06/16222.23122.3022.30116,1170.01%
2021/06/151.122.298.422.2322.30-7.316,149-0.05%
2021/06/111322.068.322.1522.204.716,4030.03%
2021/06/10522.086.822.1522.10-1.816,643-0.01%
2021/06/09622.081922.0722.10-1316,750-0.08%
2021/06/08722.191022.1622.15-316,868-0.02%
2021/06/071022.091822.0222.10-817,111-0.05%
2021/06/042.222.156.722.1722.25-4.517,260-0.03%
2021/06/032.122.230.222.3522.251.917,7360.01%
2021/06/023122.291822.2822.301317,9190.07%
2021/06/011322.1227.922.1522.20-14.917,974-0.08%
2021/05/3161.521.9510.821.9522.0050.718,2200.28%
2021/05/28321.804.121.8321.85-118,356-0.01%
2021/05/2713.521.591421.6321.70-0.518,6890.00%
2021/05/2615.421.791021.8421.805.418,7670.03%
2021/05/251621.641621.7121.75018,9500.00%
2021/05/2420.121.49221.4521.5018.118,9970.10%
2021/05/21721.6719.521.8121.65-12.519,245-0.06%
2021/05/2028.521.4713.821.5121.5514.719,3380.08%
2021/05/19221.65421.7021.65-219,349-0.01%
2021/05/1836.121.5933.721.5721.652.419,3490.01%
2021/05/1747.221.1468.621.0821.10-21.419,591-0.11%
2021/05/1464.221.60621.6221.7058.219,2530.30%
2021/05/1386.221.432121.2821.4565.219,0390.34%
2021/05/12108.321.6610721.8221.501.318,6570.01% 大買/大賣/
2021/05/1145.522.522722.4622.4018.517,7620.10%
2021/05/109122.6719.422.7222.8071.617,5850.41%
2021/05/0711.122.4032.122.4722.50-2117,731-0.12%
2021/05/064.822.344.122.3622.350.717,8110.00%
2021/05/051022.2515.922.2422.20-5.917,760-0.03%
2021/05/0430.522.2654.322.2622.25-23.917,799-0.13%
2021/05/0364.522.35118.622.4122.40-54.117,488-0.31% 大賣/
2021/04/29722.9127.122.9522.90-20.117,233-0.12%
2021/04/284122.9070.122.9523.00-29.117,252-0.17%
2021/04/2725.122.954922.9522.95-23.917,516-0.14%
2021/04/2614.922.9025.422.8623.00-10.517,539-0.06%
2021/04/237.522.7754.322.8222.75-46.817,481-0.27%
2021/04/2211.622.9072.122.9222.90-60.517,542-0.35%
2021/04/211922.9437.222.9222.90-18.217,411-0.10%
2021/04/2014.522.914.122.9222.9010.417,3070.06%
2021/04/1967.622.8932.322.9123.0035.317,2480.20%
2021/04/1633.622.595322.6422.70-19.417,151-0.11%
2021/04/1538.122.4911022.3922.50-71.917,364-0.41% 大賣/
2021/04/144322.205722.3222.25-1417,322-0.08%
2021/04/13722.2410.622.2422.25-3.617,373-0.02%
2021/04/1226.122.093522.1022.15-8.917,373-0.05%
2021/04/091722.0716.222.0922.100.817,4360.00%
2021/04/084.122.141722.1122.10-12.917,463-0.07%
2021/04/07222.1336.122.1922.20-34.117,684-0.19%
2021/04/0614.122.0834.122.1022.10-2017,678-0.11%
2021/04/01322.0711.522.2022.05-8.517,607-0.05%
2021/03/315222.201522.2022.203717,4990.21%
2021/03/301122.19174.522.1922.25-163.517,349-0.94% 大賣/鉅額交易
2021/03/29101.122.171122.2022.2090.117,2250.52% 大買/
2021/03/2610.222.052422.0622.05-13.817,110-0.08%
2021/03/2521.622.0089.221.9422.05-67.616,997-0.40%
2021/03/2417.521.881121.9221.906.517,0420.04%
2021/03/23521.82321.8521.85217,0060.01%
2021/03/2252.221.72321.8221.8549.217,0980.29%
2021/03/1956.521.6973.121.7821.50-16.617,165-0.10%
2021/03/1857.321.951121.9521.9546.316,7880.28%
2021/03/1765.121.954721.9821.9018.116,8310.11%
2021/03/16116.322.099.122.0922.15107.216,7700.64% 大買/鉅額交易
2021/03/151921.8630.221.8421.95-11.217,043-0.07%
2021/03/1219.321.5724.121.6721.75-4.817,330-0.03%
2021/03/1142.421.6430.121.7721.6012.317,4930.07%
2021/03/1041.221.568.921.5721.6032.317,3610.19%
2021/03/097.921.44110.121.4621.50-102.217,252-0.59% 大賣/鉅額交易
2021/03/0819.521.1600.0021.1019.516,8830.12%
2021/03/051221.0120.521.0821.10-8.516,766-0.05%
2021/03/0437.521.071021.2521.0527.517,4000.16%
2021/03/031321.2618.121.3121.25-5.117,280-0.03%
2021/03/0220.521.2358.621.2221.15-38.117,097-0.22%
2021/02/2688.220.9414.821.1820.8573.416,7410.44%
2021/02/252721.2631.321.2821.35-4.316,235-0.03%
2021/02/242921.112421.1721.10516,1430.03%
2021/02/2315.821.054221.0221.10-26.216,111-0.16%
2021/02/2219.220.8882.120.9120.80-62.915,976-0.39%
2021/02/192720.810.720.9220.9026.316,0740.16%
2021/02/1840.320.871320.9020.8527.316,1450.17%
2021/02/1747.520.71253.320.7620.80-205.816,250-1.27% 大賣/鉅額交易
2021/02/057.920.4827.920.5720.60-2015,959-0.13%
2021/02/045.320.400.220.5020.405.116,0490.03%
2021/02/035820.432520.4620.403316,4180.20%
2021/02/02920.4210.120.4720.40-1.116,717-0.01%
2021/02/0131.520.385.120.4720.3026.416,8050.16%
2021/01/2937.320.231.320.2520.203616,8380.21%
2021/01/2836.120.36620.3820.3530.116,6050.18%
2021/01/2767.520.5058.120.5220.409.516,4910.06%
2021/01/265920.5214.820.5020.4544.316,4900.27%
2021/01/257220.6372.120.5520.70-0.116,4610.00%
2021/01/228520.449.120.4320.4075.916,6380.46%
2021/01/2161.320.5847.520.6820.5013.816,5220.08%
2021/01/2012120.6526.320.7520.5094.716,4910.57% 大買/
2021/01/1951.320.944.620.9420.9046.716,1470.29%
2021/01/1823.420.9142.420.8620.95-18.916,144-0.12%
2021/01/155721.2430.321.2021.0526.716,0360.17%
2021/01/149.221.2526.221.2621.30-1716,029-0.11%
2021/01/138.121.266.121.3521.25216,0700.01%
2021/01/128.121.281221.2721.30-416,086-0.02%
2021/01/1110.921.395.421.3621.505.416,1300.03%
2021/01/0829.721.2612521.4721.50-95.316,091-0.59% 大賣/
2021/01/072221.19521.1821.251715,8810.11%
2021/01/0616221.091121.1421.0015115,8060.96% 大買/鉅額交易
2021/01/051021.11721.1721.25315,6850.02%
2021/01/0431.221.217421.1621.10-42.815,707-0.27%
2020/12/31121.30821.3521.35-715,600-0.04%
2020/12/308521.03109.220.9821.35-24.215,531-0.16% 大賣/
2020/12/291020.821520.8320.90-515,347-0.03%
2020/12/281720.7518.320.7520.80-1.315,271-0.01%
2020/12/253320.74420.8020.802915,3150.19%
2020/12/2414.220.701.120.7520.7013.215,3880.09%
2020/12/23720.642.120.7020.704.915,5490.03%
2020/12/229.120.767.720.8020.701.415,7330.01%
2020/12/21420.69720.7420.80-316,113-0.02%
2020/12/182.220.71820.7120.75-5.816,333-0.04%
2020/12/171120.6900.0020.701116,3990.07%
2020/12/166.520.6913.420.7120.75-6.916,431-0.04%
2020/12/155720.55120.6020.605616,4460.34%
2020/12/142620.753.620.7920.6522.516,4250.14%
2020/12/11125.520.711020.8320.85115.516,3840.70% 大買/鉅額交易
2020/12/1067.220.5810.820.5520.6056.416,2090.35%
2020/12/0992.420.5383.820.5220.608.715,9360.05%
2020/12/08118.920.8855.620.8520.8563.315,4270.41% 大買/
2020/12/0763.121.264.221.2821.305915,0220.39%
2020/12/04821.3111.221.3121.35-3.214,919-0.02%
2020/12/0311.321.22921.2321.252.314,8700.02%
2020/12/025421.22121.4021.355314,9190.36%
2020/12/0116.421.28321.2721.4013.415,1010.09%
2020/11/3025.121.282.121.3521.302315,2300.15%
2020/11/2721.221.38721.4221.4014.214,8970.10%
2020/11/261521.3914921.4521.50-13414,990-0.89% 大賣/鉅額交易
2020/11/25921.490.621.5521.508.415,3310.05%
2020/11/2416.721.461.221.5021.5015.515,3460.10%
2020/11/23721.5816.121.6021.60-9.115,409-0.06%
2020/11/20521.534221.6521.60-3715,382-0.24%
2020/11/192221.636.221.6821.7015.815,3650.10%
2020/11/18521.7058.321.6821.80-53.315,276-0.35%
2020/11/1713.121.551221.6121.651.115,1160.01%
2020/11/164121.5635.221.6021.655.815,4130.04%
2020/11/136.121.331321.3921.50-6.915,386-0.04%
2020/11/1225.221.5012.421.4421.4012.815,4900.08%
2020/11/1120.521.60821.6921.7512.515,4610.08%
2020/11/101321.2728.521.3621.45-15.515,358-0.10%
2020/11/091321.03821.1321.05515,2680.03%
2020/11/0612.120.720.620.8520.9011.515,3750.08%
2020/11/05120.657.420.6720.80-6.415,553-0.04%
2020/11/043.820.50120.5020.502.815,7320.02%
2020/11/031520.431320.5720.60217,0960.01%
2020/11/027.120.1221.320.1820.45-14.217,755-0.08%
2020/10/3046.420.089.120.1220.0537.418,1370.21%
2020/10/2920.220.17220.2520.1518.218,1630.10%
2020/10/2838.320.245.120.2620.3033.218,4240.18%
2020/10/27920.2618.920.2920.40-9.918,600-0.05%
2020/10/2612.920.32420.3020.408.919,0310.05%
2020/10/2316.120.29220.2020.3014.119,4430.07%
2020/10/22520.23620.2620.40-119,734-0.01%
2020/10/218.320.22820.2220.200.319,8680.00%
2020/10/202220.27120.3020.252119,9240.11%
2020/10/19620.3100.0020.35619,9940.03%
2020/10/1620.720.43120.5520.3019.720,1920.10%
2020/10/1542.620.480.220.5520.4542.420,3750.21%
2020/10/142.320.64120.6020.601.320,4500.01%
2020/10/131020.6339.120.5920.65-29.120,613-0.14%
2020/10/12820.71120.7020.75720,7460.03%
2020/10/08220.704.420.7420.80-2.420,795-0.01%
2020/10/07420.762420.8020.70-2020,850-0.10%
2020/10/06174.120.761020.8020.85164.121,0240.78% 大買/鉅額交易
2020/10/05620.633.220.6420.652.821,1850.01%
2020/09/303.920.616.120.6520.55-2.221,281-0.01%
2020/09/2900.00620.6520.60-621,381-0.03%
2020/09/285.220.39720.4220.60-1.821,493-0.01%
2020/09/251820.1155.820.0820.15-37.821,576-0.18%
2020/09/248219.9519.819.9419.9062.121,5930.29%
2020/09/23109.820.2843.620.2520.2066.221,3060.31% 大買/
2020/09/2291.320.509.420.5020.4581.921,2290.39%
2020/09/2131.220.7721.620.7320.709.621,1530.05%
2020/09/181220.8619.620.8720.90-7.621,191-0.04%
2020/09/179.820.933221.0020.85-22.221,134-0.10%
2020/09/161420.9528.620.9721.05-14.621,189-0.07%
2020/09/152220.91320.9821.001921,1580.09%
2020/09/14620.852120.8820.90-1521,452-0.07%
2020/09/114420.80420.7620.904021,7040.18%
2020/09/101820.8500.0020.901821,8670.08%
2020/09/091820.73620.7220.901222,0150.05%
2020/09/082720.8200.0020.952722,1130.12%
2020/09/0728.320.793.120.8020.8525.222,3800.11%
2020/09/0426.320.763.120.8220.7023.222,6360.10%
2020/09/0335.120.911020.8720.9025.122,6260.11%
2020/09/0257.520.963320.9020.9524.522,6130.11%
2020/09/013621.17221.2521.153422,3760.15%
2020/08/312921.3143.121.4321.25-14.122,326-0.06%
2020/08/28521.29421.3521.40122,2840.00%
2020/08/2731.521.322.521.3221.252922,5540.13%
2020/08/261321.355.121.3021.407.922,5680.03%
2020/08/251521.4000.0021.401522,6860.07%
2020/08/243121.42121.4021.353023,3890.13%
2020/08/211921.471021.5521.55923,5100.04%
2020/08/20103.221.457.121.4621.3596.123,5860.41% 大買/
2020/08/1911.921.842221.8921.80-10.123,248-0.04%
2020/08/181521.721521.7521.85023,1460.00%
2020/08/174521.6861.721.6321.85-16.723,119-0.07%
2020/08/1437.721.6915.721.6921.652223,1060.10%
2020/08/131921.8325.221.8221.85-6.222,898-0.03%
2020/08/125421.78121.8021.805322,8480.23%
2020/08/1128.821.961621.9521.9012.822,6570.06%
2020/08/1025922.05122.0522.0525822,5121.15% 大買/鉅額交易
2020/08/07513.922.052022.0922.05493.922,3752.21% 大買/鉅額交易
2020/08/06100.323.83424.123.8223.90-323.921,100-1.53% 大賣/鉅額交易
2020/08/0548.523.5939.323.6523.709.220,6040.04%
2020/08/0429.123.4521.323.4623.457.820,2730.04%
2020/08/038323.471123.5223.357220,1240.36%
2020/07/3188.123.662223.7023.6066.119,8650.33%
2020/07/3031.123.6814.123.7523.801719,8240.09%
2020/07/292923.517023.5423.55-4119,509-0.21%
2020/07/281023.0043.123.1923.15-33.119,384-0.17%
2020/07/273123.051123.0523.002019,5020.10%
2020/07/243123.291923.3323.251219,6100.06%
2020/07/232.123.4516.523.4723.40-14.419,689-0.07%
2020/07/2200.0018.423.3523.50-18.419,983-0.09%
2020/07/211023.226.223.2723.203.820,2740.02%
2020/07/202023.092323.0723.10-320,291-0.01%
2020/07/171723.1014.523.1523.102.520,3890.01%
2020/07/1614.723.052623.0923.00-11.320,541-0.05%
2020/07/153823.021323.0023.102520,4600.12%
2020/07/143923.002123.0322.951820,6340.09%
2020/07/1327.822.98105.123.0223.00-77.320,771-0.37% 大賣/
2020/07/103522.9230.122.9423.004.920,8800.02%
2020/07/092023.201123.1823.10920,9740.04%
2020/07/0849.323.183123.2023.1518.321,0360.09%
2020/07/0711.423.263023.2223.20-18.621,085-0.09%
2020/07/0616.423.183123.1323.25-14.621,036-0.07%
2020/07/03722.98422.9922.95320,9690.01%
2020/07/022822.8100.0022.902821,0130.13%
2020/07/0130.122.74522.8222.7525.121,0910.12%
2020/06/3016.722.66107.522.7922.65-90.821,044-0.43% 大賣/
2020/06/297922.581222.5522.656721,2410.32%
2020/06/2422.422.7118422.8022.70-161.621,403-0.76% 大賣/鉅額交易
2020/06/233822.691222.7422.752621,7470.12%
2020/06/2221.122.5923.522.5322.65-2.421,869-0.01%
2020/06/1922.222.572622.6522.50-3.822,331-0.02%
2020/06/183422.6100.0022.603422,5370.15%
2020/06/1732.322.786.522.7722.8025.822,6950.11%
2020/06/1630.422.8462.122.9122.75-31.723,541-0.13%
2020/06/1535122.704422.7022.6030724,9961.23% 大買/鉅額交易
2020/06/124822.613122.5722.851725,7380.07%
2020/06/1136.923.2112.123.1723.0024.826,3330.09%
2020/06/10523.2833.323.3723.50-28.326,541-0.11%
2020/06/093423.12923.1023.102527,4780.09%
2020/06/081723.181323.2323.20428,0570.01%
2020/06/0512.523.101823.2023.15-5.528,075-0.02%
2020/06/044723.1425.923.2723.1521.128,5050.07%
2020/06/0396.123.1510223.1723.20-5.928,829-0.02% 大賣/
2020/06/02223.002123.0623.10-1928,794-0.07%
2020/06/0154.122.9451.122.9922.95328,7230.01%
2020/05/291422.3531.622.7122.85-17.628,679-0.06%
2020/05/283422.541022.6022.502428,1470.09%
2020/05/272.122.4544.122.3722.60-4228,477-0.15%
2020/05/2632.522.373722.3522.30-4.528,564-0.02%
2020/05/254821.9610221.7622.10-5428,663-0.19% 大賣/
2020/05/224022.01222.0021.953828,7840.13%
2020/05/211222.08922.1722.20328,7380.01%
2020/05/201622.0400.0022.101628,7220.06%
2020/05/191422.052222.1322.10-828,825-0.03%
2020/05/1824.321.801.121.8021.8023.228,7730.08%
2020/05/1532.121.88821.8021.8024.128,8130.08%
2020/05/144921.86321.9021.904628,7880.16%
2020/05/132821.951221.9921.951628,6750.06%
2020/05/123221.939.422.0421.9522.628,6290.08%
2020/05/112922.01722.0422.002228,5070.08%
2020/05/0853.221.883121.8821.7522.228,4150.08%
2020/05/071321.8420.421.7121.75-7.428,399-0.03%
2020/05/062921.66521.7421.652428,3140.08%
2020/05/052221.8611.121.8521.8010.928,2130.04%
2020/05/0410621.641121.6721.659528,2640.34% 大買/
2020/04/3060.122.143322.1922.0527.128,0540.10%
2020/04/291921.632821.6621.65-927,876-0.03%
2020/04/287021.2216.321.2521.3053.727,8160.19%
2020/04/2781.121.0019.121.0121.006228,5500.22%
2020/04/2485.120.563820.5420.6047.128,2700.17%
2020/04/2321.319.9700.0019.9521.327,7910.08%
2020/04/221019.89519.8519.95527,5730.02%
2020/04/214220.30520.1720.103727,3500.14%
2020/04/201220.9110.620.9320.851.427,1490.01%
2020/04/172721.10821.1921.001927,1720.07%
2020/04/161921.002420.9821.10-526,963-0.02%
2020/04/154621.1026.221.1221.2019.826,8080.07%
2020/04/141520.9080.320.7321.00-65.326,794-0.24%
2020/04/133220.381720.3520.351526,4760.06%
2020/04/104120.5546.720.4220.60-5.726,350-0.02%
2020/04/092720.071420.1320.151326,1410.05%
2020/04/081919.9568.419.9919.95-49.426,046-0.19%
2020/04/077.919.801419.8519.75-6.125,842-0.02%
2020/04/061519.4234.419.4119.50-19.425,612-0.08%
2020/04/01919.490.119.6519.508.925,3710.04%
2020/03/312319.532.119.5619.6520.925,1770.08%
2020/03/304019.343219.6219.60824,7660.03%
2020/03/272019.838.819.8519.8511.224,4210.05%
2020/03/261819.47119.3519.451723,9700.07%
2020/03/2535.119.48109.119.4719.50-7423,915-0.31% 大賣/
2020/03/241618.802718.6718.60-1123,630-0.05%
2020/03/2363.218.08204.318.2017.95-141.123,369-0.60% 大賣/鉅額交易
2020/03/207418.389818.4618.65-2423,198-0.10%
2020/03/19431.117.52122.517.7517.25308.622,2291.39% 大買/大賣/鉅額交易
2020/03/18155.219.0896.519.0619.0558.720,7360.28% 大買/
2020/03/17100.119.414119.4719.4559.119,8820.30%
2020/03/1676.320.315920.4620.1017.318,9620.09%
2020/03/13145.520.21627.220.1921.15-481.818,356-2.62% 大買/大賣/鉅額交易
2020/03/127721.8834.121.7821.8042.917,1420.25%
2020/03/1126.522.640.422.8022.6526.116,3800.16%
2020/03/103822.422422.4522.601416,1700.09%
2020/03/0969.422.7310.322.7522.7059.115,6420.38%
2020/03/062223.2700.0023.252215,0370.15%
2020/03/0528.523.532123.6023.557.514,7240.05%
2020/03/041023.33623.3723.50414,6680.03%
2020/03/0313.123.4214.323.4523.50-1.214,488-0.01%
2020/03/024623.2562.223.2623.20-16.214,264-0.11%
2020/02/275023.7317.523.7123.7032.514,5590.22%
2020/02/261923.812923.7723.90-1014,324-0.07%
2020/02/253923.931023.9124.002914,0660.21%
2020/02/2413.424.091124.1524.102.413,9180.02%
2020/02/21624.534124.4524.40-3513,810-0.25%
2020/02/2086.124.5123.424.5724.5062.713,7140.46%
2020/02/199.324.521124.5324.60-1.813,555-0.01%
2020/02/182.124.351324.2624.40-10.913,428-0.08%
2020/02/17524.072924.0524.20-2413,343-0.18%
2020/02/1400.008.124.0524.10-8.113,343-0.06%
2020/02/133.224.081924.0624.10-15.913,349-0.12%
2020/02/1215.124.01424.1024.0011.113,3990.08%
2020/02/11824.09824.0924.10013,3120.00%
2020/02/103723.932623.8424.051113,3210.08%
2020/02/07824.0025.124.0124.10-17.113,408-0.13%
2020/02/0628.924.091324.0924.1515.913,4480.12%
2020/02/05823.744323.8423.80-3513,457-0.26%
2020/02/047.423.431.423.4123.55613,3090.05%
2020/02/032623.13139.423.2523.45-113.413,336-0.85% 大賣/鉅額交易
2020/01/3140.123.611923.6923.6021.113,1430.16%
2020/01/30114.423.669223.6123.5022.312,8480.17% 大買/
2020/01/2025.224.5464.324.4724.55-39.111,839-0.33%
2020/01/172624.0520.824.1124.355.211,6320.04%
2020/01/16323.979.323.9824.00-6.311,577-0.05%
2020/01/15323.9552.923.9524.00-49.911,652-0.43%
2020/01/14123.905.123.9824.00-4.111,648-0.03%
2020/01/13723.681723.6723.90-1011,468-0.09%
2020/01/102123.586.623.5423.6014.411,3380.13%
2020/01/092823.398.323.4223.5019.711,2360.18%
2020/01/0842.523.26623.2823.2536.511,1530.33%
2020/01/071223.5634.923.5723.55-22.910,817-0.21%
2020/01/0631.923.70323.7223.7028.910,7870.27%
2020/01/0312.323.74923.7923.853.310,7700.03%
2020/01/023323.7000.0023.703310,7750.31%
2019/12/312523.740.423.8523.7024.610,6780.23%
2019/12/30223.888.223.9123.95-6.210,638-0.06%
2019/12/271223.82823.8523.95410,6200.04%
2019/12/2600.00183.723.8023.85-183.710,649-1.73% 大賣/鉅額交易
2019/12/25123.80323.7723.85-210,913-0.02%
2019/12/24623.879.623.8623.85-3.611,117-0.03%
2019/12/2300.00323.8823.95-311,246-0.03%
2019/12/20324.00824.0123.90-511,508-0.04%
2019/12/19723.9529.523.9724.00-22.411,463-0.20%
2019/12/187.523.7517.323.7723.90-9.811,314-0.09%
2019/12/17123.251523.3523.60-1411,273-0.12%
2019/12/16723.211123.2023.20-411,028-0.04%
2019/12/131423.2531.323.2423.30-17.311,039-0.16%
2019/12/121423.0031.123.0823.10-17.110,927-0.16%
2019/12/112023.001523.0022.95510,8660.05%
2019/12/1000.00222.9523.00-210,902-0.02%
2019/12/09122.9513.622.9523.00-12.611,082-0.11%
2019/12/065.322.8913622.9022.95-130.811,363-1.15% 大賣/鉅額交易
2019/12/051022.9100.0022.901011,5280.09%
2019/12/049.822.9100.0023.009.811,5640.08%
2019/12/03422.9115.123.0023.00-11.111,580-0.10%
2019/12/027722.90122.9522.907611,6160.65%
2019/11/2911222.9000.0022.9511211,6120.96% 大買/鉅額交易
2019/11/280.123.000.323.0023.00-0.211,5930.00%
2019/11/27123.0023.223.0023.00-22.211,783-0.19%
2019/11/261222.7155.222.9623.00-43.211,788-0.37%
2019/11/256.222.863.522.8722.802.710,9650.02%
2019/11/224.122.78622.7322.90-1.911,170-0.02%
2019/11/211122.6600.0022.651111,2260.10%
2019/11/20322.80522.9022.90-211,233-0.02%
2019/11/19622.78222.8022.90411,3020.04%
2019/11/182.622.7214.222.6822.80-11.711,331-0.10%
2019/11/1512.422.591022.7322.602.411,3560.02%
2019/11/14322.58822.6622.60-511,438-0.04%
2019/11/131722.637.122.6922.609.911,5390.09%
2019/11/12722.760.122.8022.806.911,5270.06%
2019/11/11622.66822.6622.80-211,606-0.02%
2019/11/082.122.733.122.7222.80-111,848-0.01%
2019/11/0700.0026.322.7422.75-26.312,405-0.21%
2019/11/0620.522.716.722.7322.7513.812,7980.11%
2019/11/051022.652522.6922.75-1512,933-0.12%
2019/11/041122.58122.6022.701013,0200.08%
2019/11/01122.45922.4322.50-813,185-0.06%
2019/10/315.922.37322.3722.352.913,3850.02%
2019/10/301222.30222.3022.351013,3440.07%
2019/10/29622.28322.2722.30313,5170.02%
2019/10/28722.3000.0022.30713,6250.05%
2019/10/25322.2015.222.2122.30-12.213,741-0.09%
2019/10/24322.081822.1322.20-1513,792-0.11%
2019/10/233421.999.222.1222.0024.813,8200.18%
2019/10/22822.09322.2222.25513,7070.04%
2019/10/2100.00422.1922.20-413,680-0.03%
2019/10/18622.061822.1022.05-1213,716-0.09%
2019/10/179.322.16722.1122.102.313,7740.02%
2019/10/161.322.155.222.1322.10-3.913,738-0.03%
2019/10/15822.00622.0822.05213,8590.01%
2019/10/14322.002722.0022.05-2413,958-0.17%
2019/10/091021.88421.9921.85613,9900.04%
2019/10/08321.98622.1222.10-313,947-0.02%
2019/10/07321.9300.0021.90313,9850.02%
2019/10/040.322.05622.0022.00-5.714,101-0.04%
2019/10/0324.921.85322.0021.8021.914,1660.15%
2019/10/02522.0852.821.9921.95-47.814,160-0.34%
2019/10/011321.9012.122.1022.050.914,1550.01%
2019/09/272721.86521.9321.802213,9550.16%
2019/09/2627.821.97022.1021.9527.813,8660.20%
2019/09/253021.92822.1022.102213,8600.16%
2019/09/2441.822.105.422.1222.1536.513,6100.27%
2019/09/2346.522.25622.3222.2040.513,5110.30%
2019/09/2000.0010.122.3522.40-10.113,608-0.07%
2019/09/19122.202.222.3022.25-1.213,402-0.01%
2019/09/18522.241522.2022.25-1013,475-0.07%
2019/09/178.822.1014.422.1722.20-5.613,455-0.04%
2019/09/16422.056.222.1322.10-2.213,651-0.02%
2019/09/121.122.012522.1022.00-23.913,649-0.18%
2019/09/111322.004521.9522.00-3213,909-0.23%
2019/09/104521.9915.721.9222.0029.313,7680.21%
2019/09/096.321.56921.6321.65-2.713,534-0.02%
2019/09/06921.49321.5721.55613,4090.04%
2019/09/0529.821.4200.0021.5029.813,4010.22%
2019/09/042621.279.121.4921.4516.913,6520.12%
2019/09/0320.221.41421.5521.3516.213,7040.12%
2019/09/021521.472.421.7021.5012.613,9080.09%
2019/08/30321.3028.621.4321.50-25.614,109-0.18%
2019/08/291821.19721.2221.201114,0160.08%
2019/08/28621.272.921.3021.203.114,1050.02%
2019/08/2730.321.12821.2721.2522.314,2360.16%
2019/08/261821.191621.2421.20214,3530.01%
2019/08/23421.46321.4521.450.914,4360.01%
2019/08/2200.005.421.3821.35-5.414,497-0.04%
2019/08/213621.18321.3021.153314,8020.22%
2019/08/203321.313.521.3621.3029.514,7560.20%
2019/08/192021.3400.0021.352014,7710.14%
2019/08/161721.19421.3321.251314,7750.09%
2019/08/151921.09821.2021.151114,7430.07%
2019/08/1433.221.244.121.3021.2029.114,8960.20%
2019/08/133721.265021.1621.15-1314,958-0.09%
2019/08/1279.721.501221.5521.5567.714,6590.46%
2019/08/083122.74522.8022.802614,1300.18%
2019/08/077522.741122.8022.706413,7810.46%
2019/08/062222.681022.7422.801213,6330.09%
2019/08/05922.9238.422.9123.00-29.413,534-0.22%
2019/08/021922.86222.9722.951713,3760.13%
2019/08/011523.1000.0023.101513,2830.11%
2019/07/313823.3012.523.2023.4025.513,1810.19%
2019/07/301823.11823.2023.251012,9710.08%
2019/07/291023.1040.123.1223.10-30.112,951-0.23%
2019/07/261323.1022.623.1023.10-9.613,022-0.07%
2019/07/25223.102523.0723.15-2313,305-0.17%
2019/07/241023.052523.0523.10-1513,494-0.11%
2019/07/2300.000.123.0523.10-0.113,5790.00%
2019/07/22723.110.623.1023.106.413,6450.05%
2019/07/19423.083.223.1023.100.813,6690.01%
2019/07/1815.423.0100.0023.0515.413,6910.11%
2019/07/174.522.9412.123.0023.10-7.613,705-0.06%
2019/07/16222.958.222.9923.00-6.213,557-0.05%
2019/07/152022.95322.9222.901713,6610.12%
2019/07/1253.522.8500.0022.8553.513,6990.39%
2019/07/110.122.90222.9522.90-1.913,821-0.01%
2019/07/1000.001022.8522.85-1013,815-0.07%
2019/07/093.922.725.722.7722.70-1.813,823-0.01%
2019/07/08122.7000.0022.75113,8570.01%
2019/07/052122.7512.122.8022.858.913,9440.06%
2019/07/042322.751022.8022.801314,0210.09%
2019/07/034.222.694.922.7522.75-0.714,147-0.01%
2019/07/02322.70522.7022.80-214,214-0.01%
2019/07/01222.83322.7822.75-114,227-0.01%
2019/06/28222.853.722.7922.80-1.714,211-0.01%
2019/06/275.522.751122.8022.75-5.514,267-0.04%
2019/06/265.522.75222.7322.703.514,3100.02%
2019/06/251.122.65922.7222.70-814,438-0.06%
2019/06/24322.6551.822.5722.70-48.814,435-0.34%
2019/06/210.422.50522.5522.50-4.614,485-0.03%
2019/06/202022.7021.122.7222.70-1.114,356-0.01%
2019/06/190.222.6516.322.5522.70-16.114,359-0.11%
2019/06/18422.25122.3022.30314,1150.02%
2019/06/170.222.30422.3622.20-3.914,261-0.03%
2019/06/14622.244.322.1522.201.714,3440.01%
2019/06/13122.05822.1622.15-714,388-0.05%
2019/06/129.121.91921.9721.950.114,5680.00%
2019/06/119.122.386.222.4922.252.914,2950.02%
2019/06/101.922.7079.722.6522.75-77.914,171-0.55%
2019/06/0600.002222.6922.70-2214,044-0.16%
2019/06/052822.65722.6422.502113,9200.15%
2019/06/041.222.4212.622.4622.60-11.413,830-0.08%
2019/06/033622.3033222.3322.35-29613,739-2.15% 大賣/鉅額交易
2019/05/312422.23224.722.5322.60-200.713,666-1.47% 大賣/鉅額交易
2019/05/301722.3774.322.4422.45-57.313,369-0.43%
2019/05/2925.122.182222.2322.303.113,5250.02%
2019/05/281022.082922.1822.20-1913,567-0.14%
2019/05/2700.001822.0922.15-1813,278-0.14%
2019/05/24722.0628.522.0722.10-21.513,360-0.16%
2019/05/23121.9518.122.0021.90-17.113,387-0.13%
2019/05/2253.821.923021.9721.9523.813,3700.18%
2019/05/21122.005622.0922.20-5513,414-0.41%
2019/05/208.121.704821.8721.85-39.913,181-0.30%
2019/05/17121.8521.121.7921.55-20.113,055-0.15%
2019/05/16421.50221.4521.50213,0930.02%
2019/05/15421.48521.5221.50-113,179-0.01%
2019/05/14421.354221.4121.40-3813,298-0.29%
2019/05/13521.58621.6521.50-113,300-0.01%
2019/05/101021.66321.7321.60713,4520.05%
2019/05/0915.221.76721.8021.708.213,4370.06%
2019/05/08221.835.621.8821.90-3.613,381-0.03%
2019/05/072.421.951321.9421.95-10.613,383-0.08%
2019/05/0632.521.78621.8021.8026.513,4470.20%
2019/05/03322.0234.622.0222.00-31.613,361-0.24%
2019/05/021522.0115.722.0322.00-0.713,187-0.01%
2019/04/307.321.853621.9222.05-28.712,997-0.22%
2019/04/29621.60921.8321.90-312,813-0.02%
2019/04/26121.55921.4821.60-812,793-0.06%
2019/04/25121.50621.5721.60-512,795-0.04%
2019/04/24421.482621.5021.50-2212,837-0.17%
2019/04/2300.005.821.3921.40-5.813,070-0.04%
2019/04/222721.409.521.4121.3517.513,1120.13%
2019/04/1900.001721.4821.55-1713,184-0.13%
2019/04/183.521.31521.2021.35-1.513,089-0.01%
2019/04/173.421.2600.0021.353.413,2270.03%
2019/04/162421.30121.3021.302313,1630.17%
2019/04/151.321.318.521.3421.30-7.213,179-0.05%
2019/04/12621.2312.621.3021.30-6.613,147-0.05%
2019/04/111321.304.121.3021.308.913,0600.07%
2019/04/1000.0014.121.2421.30-14.113,026-0.11%
2019/04/0900.0015.621.1721.25-15.613,024-0.12%
2019/04/083.521.14621.1521.15-2.512,939-0.02%
2019/04/03221.154.621.1821.20-2.612,791-0.02%
2019/04/013.821.095.221.1021.10-1.412,738-0.01%
2019/03/29521.0112.621.0621.10-7.612,527-0.06%
2019/03/281120.97021.0521.051112,3960.09%
2019/03/2716.121.062221.0621.10-5.912,282-0.05%
2019/03/26520.902421.0121.10-1912,412-0.15%
2019/03/2526.220.940.221.0020.9025.912,4080.21%
2019/03/224.221.10221.1021.102.212,3980.02%
2019/03/21521.021021.0121.10-512,367-0.04%
2019/03/20621.0013021.0021.10-12412,349-1.00% 大賣/鉅額交易
2019/03/1990.121.05721.0521.0083.112,2600.68%
2019/03/181020.951320.9821.00-312,225-0.02%
2019/03/152620.889.420.9420.8516.612,2040.14%
2019/03/141.120.951621.0020.95-14.912,020-0.12%
2019/03/131120.88120.9021.001012,1310.08%
2019/03/120.121.0034.920.9721.00-34.812,198-0.29%
2019/03/112220.87122.920.9020.80-100.912,255-0.82% 大賣/
2019/03/082020.84120.8020.851912,4630.15%
2019/03/075.320.90220.9020.953.313,7550.02%
2019/03/063.220.8918.120.9020.90-14.913,759-0.11%
2019/03/0543.420.8012.220.8020.8031.213,8110.23%
2019/03/042420.7517.220.8120.956.813,8330.05%
2019/02/272220.732220.8020.80013,6620.00%
2019/02/261520.727420.7920.80-5913,556-0.44%
2019/02/256.120.70120.8020.805.113,4910.04%
2019/02/22120.65620.8020.80-513,473-0.04%
2019/02/21220.601220.6920.70-1013,426-0.07%
2019/02/201420.56120.6520.601313,3800.10%
2019/02/191220.601.520.6020.5510.513,3300.08%
2019/02/1800.0022.520.5620.60-22.513,292-0.17%
2019/02/1538.520.571120.5520.5027.513,2820.21%
2019/02/1417.220.621420.7320.603.213,2770.02%
2019/02/133920.610.320.6520.6038.713,1390.29%
2019/02/12220.5014.120.5220.60-12.112,983-0.09%
2019/02/112820.4448.320.4720.40-20.313,010-0.16%
2019/01/30520.308.120.4120.40-3.112,914-0.02%
2019/01/2913.520.267.320.3420.356.212,8030.05%
2019/01/281620.30520.3420.301112,7420.09%
2019/01/2500.00720.2520.25-712,709-0.06%
2019/01/2400.004.120.2020.20-4.112,642-0.03%
2019/01/231320.10020.2020.101312,8120.10%
2019/01/22920.1626.220.2020.25-17.212,967-0.13%
2019/01/2112.720.12820.2520.154.712,8720.04%
2019/01/1800.002520.1420.20-2512,918-0.19%
2019/01/17419.9800.0020.05413,1480.03%
2019/01/1623.120.0100.0020.0023.113,2520.17%
2019/01/153820.001020.1320.152813,3300.21%
2019/01/14920.041120.1520.20-213,072-0.02%
2019/01/11120.15420.1820.20-313,167-0.02%
2019/01/10120.1000.0020.20113,1340.01%
2019/01/091.720.2010320.1520.20-101.313,208-0.77% 大賣/鉅額交易
2019/01/086619.978320.0519.95-1713,166-0.13%
2019/01/071419.952620.0020.00-1213,344-0.09%
2019/01/04519.806.119.8419.85-1.113,757-0.01%
2019/01/0300.00219.8519.90-214,644-0.01%
2019/01/023919.788.319.9319.8030.714,7840.21%
2018/12/282.219.9582.320.0020.00-80.114,930-0.54%
2018/12/27619.82919.9119.85-315,072-0.02%
2018/12/261119.661.219.7519.709.815,1580.06%
2018/12/258.119.575.119.7319.65315,2430.02%
2018/12/243919.676.119.7419.8032.915,4180.21%
2018/12/22619.710.119.8019.70615,4000.04%
2018/12/21819.771.219.7619.756.815,6100.04%
2018/12/205.119.791119.8519.90-5.915,670-0.04%
2018/12/19919.674.519.8819.904.515,7100.03%
2018/12/182119.73719.7519.801415,6260.09%
2018/12/174419.80819.9719.853615,7970.23%
2018/12/1428.519.826.619.9819.9521.915,7180.14%
2018/12/13119.856.919.9619.90-5.915,678-0.04%
2018/12/1219.219.79219.8019.7517.215,6700.11%
2018/12/113719.759519.8019.75-5815,534-0.37%
2018/12/1013.819.782319.8319.75-9.215,478-0.06%
2018/12/078.119.8500.0019.858.115,4700.05%
2018/12/0621.319.86819.9119.9013.315,4790.09%
2018/12/0516.319.94220.0019.9514.315,3700.09%
2018/12/04820.008.120.0120.00-0.115,3410.00%
2018/12/03108.320.099120.1520.0517.215,2490.11% 大買/
2018/11/30173.220.1712220.3519.9551.214,9990.34% 大買/大賣/
2018/11/291.120.161020.2520.20-8.913,787-0.06%
2018/11/281920.14320.2520.251613,7810.12%
2018/11/27520.16120.3520.35413,6890.03%
2018/11/269320.3096.620.4520.20-3.613,754-0.03%
2018/11/230.620.301120.3020.30-10.413,674-0.08%
2018/11/2200.005.120.3020.35-5.113,672-0.04%
2018/11/21220.300.220.3520.351.813,6600.01%
2018/11/2000.001020.4320.40-1013,651-0.07%
2018/11/1900.0035.520.4120.45-35.513,610-0.26%
2018/11/16220.282020.4020.40-1813,653-0.13%
2018/11/151420.23720.3320.30713,6900.05%
2018/11/1400.0038.620.1020.40-38.613,744-0.28%
2018/11/134519.733019.9220.001513,7700.11%
2018/11/121.120.072720.1620.20-25.913,651-0.19%
2018/11/0911420.175220.2020.256213,7450.45% 大買/
2018/11/081320.201,211.520.2820.30-1,198.513,805-8.68% 大賣/鉅額交易
2018/11/0710019.99114.119.9520.00-14.113,680-0.10% 大賣/
2018/11/060.319.907.419.8219.85-7.113,744-0.05%
2018/11/05619.5612.419.7219.75-6.414,503-0.04%
2018/11/022019.5329.619.5319.65-9.615,174-0.06%
2018/11/0123.319.45819.4019.4015.315,4870.10%
2018/10/313119.491419.5119.551715,6790.11%
2018/10/302219.32219.4519.402015,7410.13%
2018/10/2931.419.342019.3819.4011.415,7060.07%
2018/10/26919.333919.4419.50-3015,824-0.19%
2018/10/2532.319.28919.2119.4023.215,8140.15%
2018/10/2412.219.376219.4719.50-49.815,712-0.32%
2018/10/2352.319.621019.6419.6042.315,6630.27%
2018/10/22819.741119.8719.90-315,776-0.02%
2018/10/19619.7325.719.7419.85-19.715,905-0.12%
2018/10/18919.756.519.8019.802.515,8810.02%
2018/10/1754.419.8100.0019.7554.415,9100.34%
2018/10/1626.519.811.219.8319.8025.315,7590.16%
2018/10/1563.319.863519.8519.8028.315,5810.18%
2018/10/1211319.806419.8920.104915,3370.32% 大買/
2018/10/1121020.0774.120.0719.95135.914,8950.91% 大買/鉅額交易
2018/10/093520.6018.420.6120.6016.613,9610.12%
2018/10/08020.6023.320.5820.50-23.313,803-0.17%
2018/10/0529.220.403.120.4420.402613,6060.19%
2018/10/042020.48820.4720.501213,3840.09%
2018/10/032520.5824.420.6020.550.613,2240.00%
2018/10/025620.683020.7520.602613,1810.20%
2018/10/01620.805.120.8520.850.913,0180.01%
2018/09/2815820.8460.520.8520.8097.513,0460.75% 大買/
2018/09/279420.7916920.8820.95-7512,889-0.58% 大賣/
2018/09/266420.837620.8020.80-1212,705-0.09%
2018/09/2525.220.6641.620.8120.80-16.412,703-0.13%
2018/09/2189.320.707820.6920.7011.312,6690.09%
2018/09/204120.60120.6020.604012,5130.32%
2018/09/192220.46220.5020.552012,6060.16%
2018/09/182.520.42220.4820.400.512,6900.00%
2018/09/17920.415.520.4120.403.512,7520.03%
2018/09/1419.920.471120.5120.458.912,8900.07%
2018/09/13820.412620.4820.55-1813,007-0.14%
2018/09/12320.37220.4020.40113,0260.01%
2018/09/11520.321520.3920.40-1013,095-0.08%
2018/09/101120.314.120.3520.356.913,3870.05%
2018/09/072320.400.320.5020.4022.713,6650.17%
2018/09/061420.3422.120.4720.50-8.113,713-0.06%
2018/09/057120.38520.3520.356613,7470.48%
2018/09/042220.4000.0020.452213,7150.16%
2018/09/03620.4300.0020.50613,6860.04%
2018/08/3120920.4000.0020.5520913,7701.52% 大買/鉅額交易
2018/08/30720.4200.0020.40713,7750.05%
2018/08/290.620.50120.4520.50-0.413,9100.00%
2018/08/28720.40120.4020.45613,9310.04%
2018/08/27720.4210.820.4020.35-3.813,980-0.03%
2018/08/24220.40220.4020.50014,1360.00%
2018/08/231420.4900.0020.551415,1220.09%
2018/08/221820.535.120.5020.5012.915,3930.08%
2018/08/21620.4010.920.4120.45-4.915,264-0.03%
2018/08/20420.2500.0020.35415,2430.03%
2018/08/171220.25720.2620.25515,2180.03%
2018/08/163420.140.320.3020.1533.715,2370.22%
2018/08/153620.254020.2720.20-415,188-0.03%
2018/08/1431320.351320.4020.3530015,0511.99% 大買/鉅額交易
2018/08/133920.39120.4520.403815,0290.25%
2018/08/1017820.4789.420.4920.5088.614,9790.59% 大買/
2018/08/093921.3692.121.3521.35-53.214,262-0.37%
2018/08/0815.421.2726.621.2621.30-11.213,596-0.08%
2018/08/071.121.250.821.2521.250.313,4250.00%
2018/08/06521.141221.1921.20-713,258-0.05%
2018/08/03120.9524.220.9921.05-23.213,145-0.18%
2018/08/022221.0015.121.0220.956.913,0760.05%
2018/08/011021.031.121.0521.058.912,9690.07%
2018/07/31721.00921.0221.05-212,901-0.02%
2018/07/3016.521.011721.0021.00-0.512,7370.00%
2018/07/275.220.928.421.0021.00-3.212,644-0.03%
2018/07/26320.857.220.8520.90-4.212,461-0.03%
2018/07/25820.81720.8420.80112,4120.01%
2018/07/241820.71520.8020.851312,4380.10%
2018/07/23220.7016.120.7020.75-14.112,613-0.11%
2018/07/204.120.651720.6720.70-12.912,632-0.10%
2018/07/19620.67020.6520.60612,6550.05%
2018/07/1800.001320.7020.75-1312,722-0.10%
2018/07/170.120.701520.7020.60-14.912,746-0.12%
2018/07/16220.68120.7020.60112,7690.01%
2018/07/13520.6500.0020.65512,8720.04%
2018/07/1200.001320.5520.60-1312,895-0.10%
2018/07/11120.35620.5020.40-512,950-0.04%
2018/07/10220.45720.4620.50-512,983-0.04%
2018/07/09120.408.120.3720.35-7.113,016-0.05%
2018/07/0614.220.19620.2020.258.213,0050.06%
2018/07/056.120.2500.0020.206.112,9620.05%
2018/07/04220.252320.2820.30-2113,016-0.16%
2018/07/0328.120.25520.3020.2023.113,1390.18%
2018/07/021820.383.420.4220.3014.613,1090.11%
2018/06/292220.412.620.6020.6019.413,0820.15%
2018/06/285.120.3127.120.3320.35-2212,928-0.17%
2018/06/2735.120.38520.3520.3530.112,8300.23%
2018/06/269.220.407.220.4220.35212,8510.02%
2018/06/256.320.4711.320.4920.45-512,814-0.04%
2018/06/22120.40820.5820.65-712,807-0.05%
2018/06/21820.5100.0020.50812,7100.06%
2018/06/204720.421820.4520.502912,7820.23%
2018/06/1960.120.471020.5020.4050.112,7430.39%
2018/06/15320.727.220.7120.70-4.212,463-0.03%
2018/06/1411.120.763020.8020.70-18.912,164-0.16%
2018/06/13120.854.120.9020.90-3.112,149-0.03%
2018/06/12120.905.321.0220.90-4.312,537-0.03%
2018/06/11421.051021.0621.10-612,523-0.05%
2018/06/08720.962421.0021.05-1712,609-0.13%
2018/06/07320.952421.0521.10-2112,728-0.16%
2018/06/062.720.9976.820.9221.00-74.212,734-0.58%
2018/06/05120.90420.8920.90-312,607-0.02%
2018/06/0400.0031.120.8120.85-31.112,524-0.25%
2018/06/013120.38920.5320.752212,5500.18%
2018/05/3128.320.395.520.5520.3522.812,4290.18%
2018/05/3067.320.6300.0020.5567.311,5830.58%
2018/05/29420.9012.520.9320.95-8.511,488-0.07%
2018/05/28320.93720.8720.95-411,623-0.03%
2018/05/253.120.7725.520.7820.85-22.411,844-0.19%
2018/05/24720.713320.6820.75-2611,927-0.22%
2018/05/239.120.6552.220.7020.60-43.112,047-0.36%
2018/05/2210.120.731.120.8020.709.112,1290.07%
2018/05/212.220.804.120.8120.80-1.912,281-0.02%
2018/05/18320.756.520.7720.80-3.512,497-0.03%
2018/05/176.220.6600.0020.656.212,7450.05%
2018/05/16720.552520.6320.65-1812,786-0.14%
2018/05/1512.220.6600.0020.5512.213,0800.09%
2018/05/14220.5810.520.6220.70-8.513,806-0.06%
2018/05/11120.4525.720.5920.60-24.713,895-0.18%
2018/05/10220.352.320.4020.35-0.313,8230.00%
2018/05/0900.00120.4020.30-113,841-0.01%
2018/05/0810.620.31320.3520.357.613,9130.05%
2018/05/071.120.315120.3020.30-49.913,992-0.36%
2018/05/04720.331420.3920.30-713,988-0.05%
2018/05/03220.405020.4520.40-4813,969-0.34%
2018/05/021720.40420.4520.451314,0520.09%
2018/04/3015.320.4814120.4020.40-125.714,058-0.89% 大賣/鉅額交易
2018/04/272120.33139.220.2920.45-118.214,028-0.84% 大賣/鉅額交易
2018/04/262120.50720.5020.501413,9540.10%
2018/04/256120.387920.4620.50-1813,979-0.13%
2018/04/246020.439420.4520.50-3414,070-0.24%
2018/04/233020.3512220.3820.50-9214,225-0.65% 大賣/
2018/04/2052.320.278120.3920.40-28.714,265-0.20%
2018/04/190.220.4067.120.3920.40-66.914,392-0.47%
2018/04/1832.120.253.220.2020.2528.914,4120.20%
2018/04/171120.2036.220.2020.25-25.214,531-0.17%
2018/04/16220.201020.2920.25-814,616-0.05%
2018/04/134420.273.220.2920.3040.814,7360.28%
2018/04/12120.351520.3520.35-1414,991-0.09%
2018/04/11620.30520.3020.30115,1490.01%
2018/04/1035.220.261720.2920.3018.215,1790.12%
2018/04/0928.520.1717.120.2020.2011.415,2050.07%
2018/04/03120.253120.2420.20-3015,129-0.20%
2018/04/02820.264.120.2620.253.915,1800.03%
2018/03/311620.20220.2820.301415,1550.09%
2018/03/301520.231.320.2920.2513.715,1690.09%
2018/03/293.120.14352.320.1820.25-349.215,097-2.31% 大賣/鉅額交易
2018/03/281920.155.620.1820.2013.414,9170.09%
2018/03/271.320.16720.1320.20-5.714,848-0.04%
2018/03/26720.001420.0520.05-714,743-0.05%
2018/03/231220.03420.0620.05814,6800.05%
2018/03/221120.10120.1020.151014,6040.07%
2018/03/21420.101120.1020.10-714,523-0.05%
2018/03/201720.14420.1420.101314,6970.09%
2018/03/192220.1213.820.2020.208.214,7590.06%
2018/03/162020.1118.720.1520.151.314,7550.01%
2018/03/15720.0714320.1120.05-13614,458-0.94% 大賣/鉅額交易
2018/03/1413.720.193.120.1820.1510.614,4580.07%
2018/03/135120.125920.1120.15-814,528-0.06%
2018/03/1212.320.017.120.0120.055.114,4240.04%
2018/03/094419.952019.9620.002414,6470.16%
2018/03/0815.319.90319.9019.9012.314,7110.08%
2018/03/07819.8920620.0019.85-19814,827-1.34% 大賣/鉅額交易
2018/03/061619.906.619.9219.959.414,8710.06%
2018/03/052519.82719.8119.801815,2020.12%
2018/03/023919.771919.8019.802015,1640.13%
2018/03/011519.971619.9419.95-115,094-0.01%
2018/02/2726.120.0816.320.1420.009.815,0140.07%
2018/02/26520.012220.0320.10-1714,821-0.11%
2018/02/230.220.001719.9919.90-16.814,730-0.11%
2018/02/22719.691019.8219.85-314,828-0.02%
2018/02/2118.319.6743.819.7119.75-25.514,934-0.17%
2018/02/124919.4900.0019.454914,8280.33%
2018/02/094819.452519.3819.452314,7310.16%
2018/02/084919.692119.7019.702814,7380.19%
2018/02/072619.7032.819.7219.65-6.814,846-0.05%
2018/02/06155.619.638519.6319.5070.614,6730.48% 大買/
2018/02/052119.95620.0020.101513,8800.11%
2018/02/0215.120.103120.1320.15-15.913,758-0.12%
2018/02/013.620.1829.720.1620.15-26.213,744-0.19%
2018/01/317.120.043020.0620.15-22.913,795-0.17%
2018/01/30620.1100.0020.05613,7760.04%
2018/01/292.520.0819.120.1320.20-16.613,903-0.12%
2018/01/261.620.05220.1020.05-0.414,0560.00%
2018/01/252.120.0018.920.0420.10-16.814,021-0.12%
2018/01/241719.934019.9720.00-2314,001-0.16%
2018/01/232019.96519.9620.001514,0340.11%
2018/01/2252.319.962.920.0020.0049.314,2050.35%
2018/01/1942.120.0131.120.0520.051114,8740.07%
2018/01/184220.057.820.0420.0534.115,3150.22%
2018/01/17120.0522.120.0420.05-21.115,281-0.14%
2018/01/167.219.9736.320.0020.00-29.115,215-0.19%
2018/01/1520.219.902419.9420.00-3.815,109-0.03%
2018/01/1210.219.8082.919.8519.85-72.715,158-0.48%
2018/01/116.819.8112.119.8519.85-5.315,111-0.04%
2018/01/1061.719.841019.8819.8551.715,2590.34%
2018/01/0916.219.851219.8119.854.215,1730.03%
2018/01/0814819.8335.219.8019.85112.815,3070.74% 大買/鉅額交易
2018/01/053019.6542.119.6219.70-12.115,164-0.08%
2018/01/0451.219.60919.5819.6042.215,3300.28%
2018/01/035419.54119.5519.555315,5800.34%
2018/01/023219.5366.519.5019.55-34.515,625-0.22%
第一金證券獲利增近1.5倍創次高 看今年行情續熱Anue鉅亨-13天前
第一金 相關文章
第一金 相關影音