銘異 (3060)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
6,202張
產業
上市電腦週邊類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	21	33.53	26	33.86	33.30	-5	7,172	-0.07%
2024/05/30	22	34.22	22	33.44	32.95	0	7,099	0.00%
2024/05/29	6.1	36.23	7.2	36.72	35.85	-1.1	6,950	-0.02%
2024/05/28	10	35.78	15	35.85	36.35	-5	6,778	-0.07%
2024/05/27	21	36.15	12	35.79	35.60	9	6,609	0.14%
2024/05/24	33.2	36.29	37	36.06	36.20	-3.8	6,371	-0.06%
2024/05/23	28	36.46	23	36.17	35.35	5	6,070	0.08%
2024/05/22	18	36.14	24	36.26	35.15	-6	5,675	-0.11%
2024/05/21	6	33.87	35	32.83	35.20	-29	5,047	-0.57%
2024/05/20	7	31.99	25	31.97	32.00	-18	4,837	-0.37%
2024/05/17	41	33.73	36	33.45	32.50	5	4,702	0.11%
2024/05/16	4	32.89	19.4	32.90	33.45	-15.4	4,057	-0.38%
2024/05/15	27	30.32	45	30.14	30.45	-18	3,758	-0.48%
2024/05/14	32	29.21	11	29.05	28.95	21	3,546	0.59%
2024/05/13	17.1	28.68	26.1	28.46	28.95	-9	3,385	-0.27%
2024/05/10	3	26.18	10	26.43	26.60	-7	3,131	-0.22%
2024/05/09	46.3	26.10	8	26.05	25.75	38.3	3,064	1.25%
2024/05/08	2	28.25	6.5	28.67	28.60	-4.5	2,925	-0.15%
2024/05/07	17	27.65	12	27.75	27.60	5	2,846	0.18%
2024/05/06	5	27.32	4.1	27.10	27.10	0.9	2,776	0.03%
2024/05/03	2	28.30	0	0.00	27.80	2	2,737	0.07%
2024/05/02	10	27.76	12	27.41	28.65	-2	2,678	-0.07%
2024/04/30	2	28.85	0	0.00	28.10	2	2,595	0.08%
2024/04/29	0	0.00	1	28.30	28.00	-1	2,555	-0.04%
2024/04/25	0	27.90	0	0.00	27.80	0	2,521	0.00%
2024/04/23	4	25.70	0.1	25.50	26.15	3.9	2,498	0.16%
2024/04/19	18.1	25.32	28	26.34	26.15	-9.9	2,443	-0.40%
2024/04/18	8	27.74	3	28.10	27.80	5	2,383	0.21%
2024/04/17	17	27.96	11	28.50	28.50	6	2,346	0.26%
2024/04/16	24	28.25	19	29.36	27.90	5	2,285	0.22%
2024/04/15	32	29.78	33	30.42	29.40	-1	2,053	-0.05%
2024/04/12	6	27.18	30	28.39	28.80	-24	1,687	-1.42%
2024/04/11	36	25.42	83	26.24	26.20	-47	1,420	-3.31%
2024/04/10	11	24.16	33	24.30	24.80	-22	985	-2.23%
2024/04/09	15	22.06	4.1	22.55	22.55	10.9	837	1.31%
2024/04/02	2	20.55	0	0.00	20.65	2	717	0.28%
2024/04/01	0	20.89	0	0.00	20.80	0	728	0.00%
2024/03/28	0	21.05	0	0.00	20.70	0	735	0.00%
2024/03/25	3	20.60	0	0.00	20.65	3	730	0.41%
2024/03/21	0	20.70	0	0.00	20.75	0	746	0.00%
2024/03/20	2	20.55	0	0.00	20.50	2	752	0.27%
2024/03/19	0	0.00	0.4	20.75	20.75	-0.4	752	-0.05%
2024/03/18	2	21.05	2	21.15	21.25	0	749	0.00%
2024/03/15	1.1	21.06	0	0.00	21.05	1.1	756	0.14%
2024/03/14	11.1	21.30	0	0.00	21.25	11.1	755	1.47%
2024/03/13	4.1	22.46	2	22.00	22.05	2.1	743	0.28%
2024/03/12	4.1	22.65	12	22.66	22.80	-7.9	712	-1.11%
2024/03/11	14	22.37	66	22.06	21.90	-52	650	-8.00%
2024/03/07	13	21.03	0	0.00	21.10	13	630	2.06%
2024/03/06	0.1	21.50	6	21.60	21.50	-5.9	656	-0.90%
2024/03/05	31	21.60	1	21.35	21.65	30	669	4.48%
2024/03/04	0	0.00	0	21.80	21.50	0	653	0.00%
2024/03/01	0	0.00	0	20.25	20.20	0	632	0.00%
2024/02/29	2	20.20	0	0.00	20.15	2	650	0.31%
2024/02/27	0.1	20.70	0	0.00	20.15	0.1	727	0.01%
2024/02/26	0	0.00	0	20.60	20.60	0	764	0.00%
2024/02/23	8	20.74	0	0.00	20.50	8	820	0.98%
2024/02/22	0	21.00	0	0.00	20.90	0	836	0.00%
2024/02/20	2	20.90	12	21.05	21.00	-10	844	-1.18%
2024/02/19	1	20.75	0	20.50	20.65	1	845	0.12%
2024/02/16	10	20.19	2	20.13	20.20	8	843	0.95%
2024/02/05	2	19.75	0	0.00	19.70	2	854	0.23%
2024/02/01	0	0.00	0	21.50	20.10	0	864	0.00%
2024/01/31	0	20.05	0	0.00	20.05	0	898	0.00%
2024/01/30	2	19.85	0	0.00	20.00	2	924	0.22%
2024/01/26	1	20.45	0	0.00	20.35	1	929	0.11%
2024/01/24	12	20.65	0	0.00	20.65	12	934	1.28%
2024/01/22	0	0.00	0	20.15	20.10	0	947	0.00%
2024/01/19	2	19.60	0	0.00	19.65	2	961	0.21%
2024/01/18	0	0.00	0.1	19.55	19.55	-0.1	958	-0.01%
2024/01/17	0	0.00	1	20.30	19.60	-1	962	-0.10%
2024/01/16	0.1	20.70	14.1	20.75	20.50	-14	950	-1.47%
2024/01/10	0	0.00	0	21.55	21.55	0	934	0.00%
2024/01/09	0	0.00	2	21.70	21.35	-2	937	-0.21%
2024/01/08	2	22.00	0	0.00	21.80	2	933	0.22%
2024/01/05	2	22.60	27	22.31	21.85	-25	952	-2.62%
2024/01/04	11	21.99	4	21.95	21.85	7	976	0.72%
2024/01/03	9	21.75	13	21.70	21.60	-4	965	-0.41%
2024/01/02	0	0.00	15.7	22.06	21.95	-15.7	970	-1.62%
2023/12/29	0	0.00	2	21.75	21.80	-2	961	-0.21%
2023/12/28	3	21.83	16	21.94	21.90	-13	960	-1.35%
2023/12/27	5	21.65	5	21.60	21.75	0	955	0.00%
2023/12/25	0	0.00	0	21.00	21.15	0	942	0.00%
2023/12/21	2	20.90	3	20.70	21.00	-1	930	-0.11%
2023/12/20	3.1	21.04	0	0.00	20.90	3.1	927	0.34%
2023/12/18	8	20.40	0	0.00	20.35	8	921	0.87%
2023/12/15	2	20.45	2	20.65	20.50	0	913	0.00%
2023/12/14	2.1	21.08	0	0.00	20.90	2.1	908	0.23%
2023/12/12	33	20.82	0	20.75	20.90	33	894	3.69%
2023/12/11	1	20.85	0	0.00	21.15	1	889	0.11%
2023/12/08	4	21.15	0	0.00	21.15	4	882	0.45%
2023/12/06	1	21.35	0	0.00	21.20	1	867	0.12%
2023/12/05	0	0.00	32	22.02	21.30	-32	862	-3.71%
2023/12/04	0	0.00	1.2	22.72	22.20	-1.2	846	-0.14%
2023/12/01	5	22.44	4.1	22.35	22.75	0.9	831	0.11%
2023/11/30	4	21.95	1	21.70	21.95	3	799	0.38%
2023/11/29	0	0.00	3.1	21.64	21.55	-3.1	786	-0.39%
2023/11/27	0	21.50	2	21.90	21.40	-2	826	-0.24%
2023/11/24	5	22.01	8	21.83	21.50	-3	811	-0.37%
2023/11/22	1	21.10	0	20.70	20.85	1	694	0.14%
2023/11/21	0	0.00	0	20.20	20.20	0	651	0.00%
2023/11/20	3	19.92	0	0.00	20.05	3	637	0.47%
2023/11/17	0	0.00	0.1	19.50	19.50	-0.1	625	-0.01%
2023/11/16	8	19.35	0	19.35	19.35	8	623	1.28%
2023/11/14	0	0.00	0	19.30	19.25	0	613	0.00%
2023/11/10	0	0.00	1	19.30	19.30	-1	599	-0.17%
2023/11/09	0	0.00	0	19.85	19.80	0	595	0.00%
2023/11/08	1	20.65	1	20.60	20.05	0	594	0.00%
2023/11/07	0	0.00	3	20.50	20.55	-3	560	-0.53%
2023/10/30	0	0.00	1	19.70	20.05	-1	550	-0.18%
2023/10/26	1	19.75	0	0.00	19.75	1	539	0.19%
2023/10/25	1	19.85	1	19.90	19.80	0	554	0.00%
2023/10/24	0	0.00	0	19.85	19.90	0	554	0.00%
2023/10/20	0	0.00	0.2	18.85	18.85	-0.2	578	-0.03%
2023/10/17	0.1	19.95	0	0.00	19.95	0.1	630	0.02%
2023/10/16	16	19.95	0	0.00	19.95	16	668	2.39%
2023/10/13	4.1	20.51	2.3	20.39	20.20	1.8	754	0.24%
2023/10/12	13	20.01	38	20.61	20.05	-25	775	-3.22%
2023/10/11	0	0.00	1	19.45	18.95	-1	893	-0.11%
2023/10/06	4	19.55	3	19.50	19.40	1	925	0.11%
2023/09/27	1.1	18.36	0	18.60	18.45	1.1	1,276	0.09%
2023/09/25	3	18.90	3	18.82	18.80	0	1,278	0.00%
2023/09/22	0.1	18.60	0	0.00	18.80	0.1	1,280	0.01%
2023/09/21	4.3	18.76	0	18.60	18.60	4.3	1,278	0.34%
2023/09/20	0.2	19.35	0	0.00	19.05	0.2	1,271	0.02%
2023/09/19	1.1	20.07	1	19.80	19.55	0.1	1,270	0.01%
2023/09/15	0.9	19.80	0	19.80	19.75	0.9	1,274	0.07%
2023/09/14	3	19.70	4.1	19.79	19.90	-1.1	1,274	-0.09%
2023/09/12	1	19.30	0	0.00	19.25	1	1,293	0.08%
2023/09/08	2	20.30	2.1	20.00	19.95	-0.1	1,286	0.00%
2023/09/06	0	0.00	0.1	20.45	20.10	-0.1	1,273	-0.01%
2023/09/05	0	0.00	0.2	20.70	20.70	-0.2	1,274	-0.01%
2023/09/04	0.2	20.25	0	0.00	20.40	0.2	1,269	0.01%
2023/09/01	3	20.92	2.2	20.73	20.60	0.9	1,262	0.07%
2023/08/31	2	20.40	3.2	20.54	20.30	-1.2	1,229	-0.09%
2023/08/30	0	0.00	1.4	19.86	19.60	-1.4	1,198	-0.12%
2023/08/25	2	19.80	0	0.00	19.75	2	1,191	0.17%
2023/08/23	0	0.00	2	18.90	19.00	-2	1,168	-0.17%
2023/08/22	0	0.00	0	18.80	18.75	0	1,166	0.00%
2023/08/18	0	0.00	0	19.50	19.15	0	1,166	0.00%
2023/08/15	2	18.50	2	18.55	18.70	0	1,157	0.00%
2023/08/11	0	18.75	0	0.00	18.55	0	1,148	0.00%
2023/08/10	1	18.70	0	0.00	18.50	1	1,148	0.09%
2023/08/08	16	19.60	0	19.40	19.30	16	1,138	1.41%
2023/08/07	0	0.00	0.1	19.75	19.75	-0.1	1,134	-0.01%
2023/08/04	0	0.00	0	19.35	19.45	0	1,130	0.00%
2023/08/02	2.1	19.65	1	20.00	19.20	1.1	1,131	0.10%
2023/08/01	2	20.30	0	0.00	20.15	2	1,128	0.18%
2023/07/31	0	0.00	1.6	20.44	20.25	-1.6	1,134	-0.14%
2023/07/28	0.1	20.35	0.4	20.20	20.15	-0.3	1,140	-0.02%
2023/07/27	1	20.40	1	20.55	20.70	0	1,213	0.00%
2023/07/26	0	20.60	0	20.40	20.30	0	1,203	0.00%
2023/07/25	2	20.90	2	20.85	20.85	0	1,190	0.00%
2023/07/24	9	20.28	0	0.00	20.35	9	1,172	0.77%
2023/07/20	0	0.00	1.6	21.53	21.15	-1.6	1,137	-0.14%
2023/07/19	33.5	21.09	0.1	21.31	21.30	33.4	1,111	3.00%
2023/07/18	3	22.88	36	22.86	22.10	-33	1,067	-3.09%
2023/07/17	33	21.52	1.4	21.50	21.50	31.6	981	3.22%
2023/07/14	26	22.43	24.7	22.71	22.35	1.3	940	0.14%
2023/07/13	1	20.40	53.1	21.85	21.85	-52.1	783	-6.65%
2023/07/11	41	20.68	0	0.00	20.20	41	738	5.55%
2023/07/10	12	21.00	4.1	21.14	21.45	7.9	698	1.13%
2023/07/07	4	20.16	39	20.60	20.40	-35	616	-5.67%
2023/07/06	0	0.00	27.7	19.54	19.55	-27.7	453	-6.10%
2023/07/05	0	0.00	0.3	17.95	17.80	-0.3	391	-0.09%
2023/07/03	0	0.00	0	17.85	17.85	0	387	0.00%
2023/06/27	0.1	17.90	1	18.00	17.70	-0.9	382	-0.23%
2023/06/21	0	0.00	0	17.55	17.45	0	372	0.00%
2023/06/20	0.1	17.60	0	0.00	17.45	0.1	372	0.03%
2023/06/16	5	17.98	0	0.00	17.90	5	363	1.38%
2023/06/14	0.6	17.52	0	17.35	17.40	0.6	339	0.18%
2023/06/12	1	17.40	1	17.40	17.35	0	340	0.00%
2023/06/09	0	0.00	1	17.30	17.55	-1	339	-0.29%
2023/06/06	0.1	17.50	0	0.00	17.50	0.1	333	0.04%
2023/06/05	1	17.45	0	0.00	17.50	1	334	0.30%
2023/06/01	0	0.00	0	17.30	17.35	0	334	0.00%
2023/05/30	0.2	17.20	0	0.00	17.00	0.2	333	0.05%
2023/05/26	2	16.95	0	0.00	16.95	2	334	0.60%
2023/05/25	0.1	17.10	0	0.00	17.00	0.1	334	0.04%
2023/05/22	0.1	16.95	1	16.90	17.00	-0.9	337	-0.28%
2023/05/19	0	17.00	0	0.00	16.90	0	337	0.00%
2023/05/17	8	17.10	0	0.00	17.10	8	338	2.36%
2023/05/10	4	17.35	0	0.00	17.35	4	331	1.21%
2023/05/09	0.2	17.48	0	0.00	17.30	0.2	329	0.05%
2023/05/08	2	17.65	0	0.00	17.65	2	324	0.62%
2023/05/05	8.2	17.85	0	0.00	17.80	8.2	320	2.57%
2023/05/04	17	18.35	1	18.25	18.35	16	308	5.19%
2023/05/03	8	18.58	20	18.64	18.10	-12	294	-4.08%
2023/04/27	0	17.40	0	0.00	17.35	0	205	0.01%
2023/04/25	0	0.00	2	17.30	17.20	-2	204	-0.98%
2023/04/18	17	18.30	0	0.00	18.30	17	190	8.91%
2023/04/11	0	0.00	0	17.60	17.50	0	160	0.00%
2023/04/06	0.1	17.50	0	0.00	17.40	0.1	157	0.07%
2023/03/27	4	17.70	0	0.00	17.60	4	162	2.47%
2023/03/24	0	0.00	2	17.80	17.80	-2	161	-1.23%
2023/03/17	0	17.65	0	0.00	17.30	0	174	0.00%
2023/03/16	0	0.00	0	17.25	17.10	0	177	0.00%
2023/03/15	0	0.00	0.1	17.60	17.40	-0.1	175	-0.07%
2023/03/14	0	17.70	0	0.00	17.50	0	175	0.00%
2023/03/09	1	18.30	0	0.00	18.25	1	178	0.56%
2023/03/07	2	18.35	1	18.40	18.40	1	180	0.56%
2023/03/03	1	17.85	0	0.00	18.00	1	179	0.56%
2023/03/02	0	0.00	0	17.90	17.70	0	179	0.00%
2023/02/24	2	17.75	2	17.80	17.80	0	177	0.00%
2023/02/22	2	17.60	2	17.65	17.70	0	177	0.00%
2023/02/21	0	0.00	0	19.30	17.80	0	177	0.00%
2023/02/20	0	17.75	0	0.00	17.65	0	176	0.00%
2023/02/17	1	17.50	0	0.00	17.55	1	173	0.58%
2023/02/15	0	0.00	0	17.45	17.35	0	176	0.00%
2023/02/10	0	0.00	6	17.45	17.45	-6	171	-3.49%
2023/02/08	0	17.35	0	17.40	17.25	0	168	0.00%
2023/02/02	0	17.20	0	0.00	17.20	0	166	0.00%
2023/02/01	0	0.00	0	16.90	17.00	0	165	0.00%
2023/01/31	0	0.00	0	16.60	16.70	0	162	0.00%
2023/01/30	1	16.60	10	16.57	16.60	-9	163	-5.51%
2023/01/16	0	16.55	0	0.00	16.40	0	165	0.00%
2023/01/11	0	16.60	0	0.00	16.40	0	172	0.00%
2023/01/10	0	0.00	0	16.50	16.50	0	173	0.00%
2023/01/06	0	16.40	0	0.00	16.50	0	178	0.00%
2023/01/05	0	0.00	0	16.40	16.25	0	184	0.00%
2022/12/28	0	16.70	0	16.20	16.10	0	223	0.00%
2022/12/27	0	0.00	0	16.55	16.40	0	223	0.00%
2022/12/26	0	0.00	0	16.50	16.35	0	224	0.00%
2022/12/22	0	0.00	0	16.55	16.50	0	228	0.00%
2022/12/14	1	17.05	0	17.30	17.15	1	230	0.43%
2022/12/12	0	0.00	1	17.95	17.20	-1	230	-0.43%
2022/12/09	1	17.05	0	16.95	17.05	1	218	0.46%
2022/12/07	0	0.00	0	17.05	17.10	0	219	0.00%
2022/11/29	0	0.00	0.8	17.40	17.50	-0.8	214	-0.37%
2022/11/28	0	0.00	0	17.20	17.15	0	210	0.00%
2022/11/24	0	0.00	0.1	16.85	16.85	-0.1	212	-0.06%
2022/11/22	4	16.85	0	16.80	16.80	4	212	1.88%
2022/11/21	4	16.90	0	0.00	16.90	4	213	1.87%
2022/11/16	0	17.10	0	0.00	16.70	0	212	0.00%
2022/11/10	0	0.00	0	16.95	16.90	0	212	-0.02%
2022/11/07	0	17.00	0	0.00	17.05	0	218	0.00%
2022/11/03	0	0.00	0	16.50	16.40	0	220	0.00%
2022/10/27	0	0.00	0	16.35	16.25	0	223	0.00%
2022/10/26	0	16.20	0	0.00	15.80	0	224	0.00%
2022/10/25	0	0.00	0	16.20	15.85	0	225	0.00%
2022/10/18	0	0.00	0	16.50	16.45	0	234	0.00%
2022/10/14	0	16.80	0	0.00	16.65	0	231	0.00%
2022/10/05	0	0.00	1	18.00	17.85	-1	224	-0.45%
2022/10/04	0	17.55	0	0.00	17.35	0	196	0.00%
2022/09/27	1	17.00	0	0.00	17.50	1	206	0.48%
2022/09/14	0	0.00	0	19.25	19.10	0	234	0.00%
2022/09/13	0	19.25	0	19.40	19.25	0	237	0.00%
2022/09/07	0	19.00	0	0.00	18.60	0	247	0.00%
2022/08/23	0	0.00	0	19.95	19.65	0	258	0.00%
2022/08/22	0	0.00	0	19.85	19.70	0	262	0.00%
2022/08/19	0	0.00	0	20.00	19.95	0	268	0.00%
2022/08/18	0.1	19.80	0	19.90	19.90	0.1	271	0.04%
2022/08/02	1	18.60	0	0.00	18.80	1	351	0.28%
2022/07/27	0	19.60	0	0.00	18.70	0	354	0.00%
2022/07/14	0	0.00	1	17.65	17.85	-1	365	-0.27%
2022/06/21	0	0.00	0	19.70	19.65	0	356	0.00%
2022/06/20	1	19.70	0	19.40	19.00	1	357	0.28%
2022/06/17	0	0.00	5.1	20.00	19.90	-5.1	356	-1.44%
2022/06/16	0	0.00	1	20.70	20.35	-1	356	-0.28%
2022/06/13	0	21.25	0	0.00	20.90	0	369	0.00%
2022/06/09	0	0.00	0	21.60	21.65	0	384	0.00%
2022/06/08	0	0.00	1	22.20	21.95	-1	381	-0.26%
2022/06/07	0	0.00	1	21.75	21.65	-1	384	-0.26%
2022/06/01	1	21.60	0	0.00	21.70	1	417	0.24%
2022/05/24	2	21.80	0	0.00	21.65	2	458	0.44%
2022/05/13	0	0.00	0	19.70	19.50	0	480	0.00%
2022/05/12	0	0.00	0	19.60	19.60	0	487	0.00%
2022/05/09	1	20.00	0	0.00	19.85	1	495	0.20%
2022/05/06	0	0.00	0	20.40	20.40	0	507	0.00%
2022/04/25	4	20.98	0	0.00	21.00	4	565	0.71%
2022/04/22	5	21.82	0	0.00	21.70	5	572	0.87%
2022/04/20	0	21.45	0	0.00	21.30	0	596	0.00%
2022/04/19	0	0.00	1	21.20	21.10	-1	617	-0.16%
2022/04/18	3	21.03	2	21.10	20.90	1	654	0.15%
2022/04/13	0	0.00	0	22.15	21.55	0	969	0.00%
2022/04/08	2	21.85	0	0.00	21.85	2	1,016	0.20%
2022/03/31	0	23.14	0	0.00	23.00	0	1,092	0.00%
2022/03/30	0	0.00	0	22.90	23.05	0	1,148	0.00%
2022/03/29	0	0.00	0.7	22.60	22.70	-0.7	1,183	-0.06%
2022/03/25	4	22.85	0	0.00	22.85	4	1,408	0.28%
2022/03/23	0	0.00	5	23.19	23.15	-5	1,976	-0.25%
2022/03/22	0	0.00	6	23.20	23.00	-6	2,122	-0.28%
2022/03/21	3	23.10	5	23.03	22.85	-2	2,129	-0.09%
2022/03/11	0	0.00	5	21.95	22.00	-5	2,215	-0.23%
2022/03/08	2	21.05	0	0.00	20.90	2	2,238	0.09%
2022/03/07	1	22.00	2	21.55	21.55	-1	2,239	-0.04%
2022/03/04	3	22.63	0	22.60	22.40	3	2,248	0.13%
2022/03/03	2	22.60	0	0.00	22.90	2	2,270	0.09%
2022/02/24	1	22.50	0	0.00	22.55	1	2,298	0.04%
2022/02/23	4	22.95	0	0.00	22.95	4	2,308	0.17%
2022/02/22	0	0.00	0	23.60	23.40	0	2,328	0.00%
2022/02/21	0	0.00	0	23.30	23.30	0	2,334	0.00%
2022/02/15	1	23.00	0	0.00	23.10	1	2,583	0.04%
2022/02/14	2	23.65	0	23.50	23.40	2	2,657	0.08%
2022/02/11	0	0.00	0	24.35	24.50	0	2,659	0.00%
2022/02/09	0	0.00	1	25.00	24.80	-1	2,706	-0.04%
2022/02/08	0	0.00	1	24.50	24.55	-1	2,704	-0.04%
2022/02/07	0	0.00	5	23.10	23.90	-5	2,701	-0.19%
2022/01/26	0	0.00	5	22.80	22.55	-5	2,695	-0.19%
2022/01/25	2	22.55	0	0.00	22.35	2	2,692	0.07%
2022/01/24	2	22.58	1	22.80	22.80	1	2,690	0.04%
2022/01/21	1	23.50	0	0.00	23.15	1	2,681	0.04%
2022/01/18	1	24.00	0	0.00	23.90	1	2,700	0.04%
2022/01/13	2	23.65	3	23.52	23.70	-1	2,677	-0.04%
2022/01/10	2	25.40	0	0.00	25.15	2	2,636	0.08%
2022/01/06	6	26.39	10	26.36	26.30	-4	2,573	-0.16%
2022/01/05	0	0.00	2	26.20	25.60	-2	2,334	-0.09%
2022/01/03	0	0.00	2	26.15	26.05	-2	2,318	-0.09%
2021/12/30	0	25.95	0	0.00	25.95	0	2,309	0.00%
2021/12/28	1	25.70	0	0.00	25.65	1	2,304	0.04%
2021/12/24	2	25.98	0	0.00	25.60	2	2,283	0.09%
2021/12/23	0	0.00	5	26.65	26.40	-5	2,231	-0.22%
2021/12/22	2	26.73	1	27.00	26.55	1	2,205	0.05%
2021/12/21	19	27.49	11	28.16	26.90	8	2,129	0.38%
2021/12/20	35	28.44	19	28.22	28.30	16	1,996	0.80%
2021/12/17	31	27.73	30	27.84	28.15	1	1,816	0.06%
2021/12/16	5	27.28	4.1	27.19	27.70	0.9	1,437	0.06%
2021/12/15	0	0.00	2	25.35	25.20	-2	1,304	-0.15%
2021/12/13	0	0.00	2	25.70	25.70	-2	1,288	-0.16%
2021/12/10	0	0.00	0	24.75	24.85	0	1,269	0.00%
2021/12/03	0	0.00	1	25.25	25.25	-1	1,246	-0.08%
2021/11/29	10	23.92	0	0.00	24.15	10	1,255	0.80%
2021/11/26	25	24.29	0	0.00	24.65	25	1,237	2.02%
2021/11/25	0	0.00	1	25.15	25.05	-1	1,223	-0.08%
2021/11/23	15	24.90	1	24.80	24.75	14	1,219	1.15%
2021/11/22	3	25.75	2	26.00	25.55	1	1,204	0.08%
2021/11/19	3	25.75	7.1	25.15	25.80	-4.1	1,186	-0.34%
2021/11/18	16	24.87	0	0.00	24.75	16	1,165	1.37%
2021/11/17	12	24.93	6	25.20	25.35	6	1,164	0.52%
2021/11/16	4	25.35	10	25.30	25.30	-6	1,154	-0.52%
2021/11/15	3	25.95	3	26.47	25.50	0	1,158	0.00%
2021/11/12	17.1	26.37	8	25.91	26.20	9.1	1,268	0.72%
2021/11/11	2	25.65	5	25.93	26.15	-3	1,143	-0.26%
2021/11/10	0	0.00	4	24.05	23.80	-4	1,075	-0.37%
2021/11/09	0	0.00	0	23.50	23.65	0	1,073	0.00%
2021/11/08	15	23.80	0	0.00	23.60	15	1,061	1.41%
2021/11/03	0	0.00	1	22.25	22.10	-1	1,108	-0.09%
2021/11/02	2	22.15	0	0.00	21.70	2	1,115	0.18%
2021/10/29	0	0.00	1	22.10	22.10	-1	1,145	-0.09%
2021/10/28	0	0.00	5	22.65	22.05	-5	1,158	-0.43%
2021/10/27	1	21.70	0	0.00	22.20	1	1,158	0.09%
2021/10/22	0	0.00	0	21.10	21.00	0	1,326	0.00%
2021/10/21	0	0.00	0	21.10	21.20	0	1,383	0.00%
2021/10/18	0	0.00	0	20.15	20.30	0	1,487	0.00%
2021/10/12	5	19.90	0	0.00	19.70	5	1,883	0.27%
2021/10/05	0	0.00	0	19.85	19.85	0	2,158	0.00%
2021/10/01	0	0.00	1	20.45	20.45	-1	2,229	-0.04%
2021/09/29	0	22.45	0	22.00	21.30	0	2,287	0.00%
2021/09/24	0	0.00	0	22.20	22.20	0	2,436	0.00%
2021/09/23	1	21.90	0	0.00	22.00	1	2,491	0.04%
2021/09/22	0	22.05	0	0.00	22.05	0	2,546	0.00%
2021/09/17	0	0.00	0	23.50	23.65	0	2,581	0.00%
2021/09/07	0	0.00	8.1	22.70	22.75	-8.1	3,609	-0.22%
2021/09/06	0	0.00	1	23.40	23.40	-1	3,940	-0.03%
2021/09/03	1	23.95	5	24.00	23.80	-4	4,024	-0.10%
2021/08/26	0	22.75	0	0.00	22.85	0	5,121	0.00%
2021/08/25	0	0.00	1	22.70	22.75	-1	5,485	-0.02%
2021/08/24	0	23.00	0	0.00	22.20	0	5,824	0.00%
2021/08/20	2	21.20	0	0.00	21.20	2	5,984	0.03%
2021/08/19	2	22.00	0	21.40	21.25	2	6,037	0.03%
2021/08/18	3	21.10	0	0.00	22.70	3	6,196	0.05%
2021/08/16	1	21.30	0	0.00	21.65	1	6,530	0.02%
2021/08/13	0.9	23.00	2	22.60	22.40	-1.1	6,555	-0.02%
2021/08/11	1	22.90	0	0.00	22.95	1	7,015	0.01%
2021/08/10	0	0.00	0	23.60	23.60	0	7,193	0.00%
2021/08/06	0	0.00	12	25.24	24.85	-12	7,293	-0.16%
2021/08/04	0	0.00	1	26.20	25.35	-1	7,370	-0.01%
2021/08/03	0	0.00	1	25.25	25.15	-1	7,388	-0.01%
2021/08/02	0	0.00	0.1	24.40	24.75	-0.1	7,425	0.00%
2021/07/28	2	24.50	4	24.74	24.35	-2	7,553	-0.03%
2021/07/27	4	25.78	1	25.75	24.85	3	7,449	0.04%
2021/07/26	0	0.00	4	25.80	25.40	-4	7,469	-0.05%
2021/07/22	1	24.40	1	24.80	24.05	0	7,884	0.00%
2021/07/21	2	25.08	3	25.53	24.75	-1	8,356	-0.01%
2021/07/20	0	0.00	3	24.65	24.45	-3	8,243	-0.04%
2021/07/19	0	0.00	1	24.65	25.40	-1	8,290	-0.01%
2021/07/16	9	25.65	3	25.25	25.00	6	8,295	0.07%
2021/07/15	2	25.00	0	0.00	25.45	2	8,217	0.02%
2021/07/14	7	24.60	12	24.75	24.70	-5	8,306	-0.06%
2021/07/13	4	24.53	1	23.75	23.55	3	8,383	0.04%
2021/07/12	4	25.65	0	0.00	25.30	4	8,344	0.05%
2021/07/09	3	26.33	4	25.99	25.65	-1	8,323	-0.01%
2021/07/08	4	26.81	2	27.10	27.00	2	8,379	0.02%
2021/07/07	3	27.37	1	27.25	26.90	2	8,546	0.02%
2021/07/06	1	27.50	6	27.78	27.35	-5	8,761	-0.06%
2021/07/05	2	28.05	5	28.29	27.95	-3	8,914	-0.03%
2021/07/02	5	27.11	0	0.00	27.45	5	8,873	0.06%
2021/07/01	6.1	27.21	5	27.26	26.70	1.1	8,853	0.01%
2021/06/30	6	27.13	2.1	27.04	26.80	3.9	8,833	0.04%
2021/06/29	2	26.65	0	0.00	26.50	2	8,813	0.02%
2021/06/28	0	0.00	1	27.30	27.15	-1	8,784	-0.01%
2021/06/25	2	27.60	0	0.00	27.00	2	8,782	0.02%
2021/06/24	0	0.00	1	27.50	27.50	-1	8,858	-0.01%
2021/06/23	8	27.67	1	28.00	27.30	7	8,827	0.08%
2021/06/22	11	28.15	1	28.60	27.90	10	8,716	0.11%
2021/06/21	8	28.85	1	28.00	28.00	7	8,557	0.08%
2021/06/18	2	30.70	7	31.75	30.55	-5	8,435	-0.06%
2021/06/16	18	30.65	15	30.33	30.05	3	8,161	0.04%
2021/06/15	10	30.60	39.8	30.88	31.05	-29.8	7,944	-0.38%
2021/06/11	3	28.30	8	28.43	28.25	-5	7,606	-0.07%
2021/06/10	3	28.08	1	26.60	28.25	2	7,538	0.03%
2021/06/09	7	28.40	19	28.03	27.45	-12	7,420	-0.16%
2021/06/08	13	29.13	5	29.51	29.00	8	7,304	0.11%
2021/06/07	10	29.35	8	28.55	28.40	2	7,155	0.03%
2021/06/04	9	29.40	0	0.00	29.50	9	7,031	0.13%
2021/06/03	27	30.17	18	30.33	30.55	9	6,943	0.13%
2021/06/02	16	29.09	8	30.06	30.35	8	6,413	0.12%
2021/06/01	8	27.18	6	27.57	27.60	2	6,047	0.03%
2021/05/31	5	25.38	8	25.11	25.10	-3	5,703	-0.05%
2021/05/28	5	25.58	18	25.88	25.30	-13	5,633	-0.23%
2021/05/27	0	0.00	2	25.50	25.00	-2	5,535	-0.04%
2021/05/26	19	25.72	14	25.19	25.60	5	5,478	0.09%
2021/05/25	26.1	25.33	29	25.85	26.40	-2.9	5,305	-0.05%
2021/05/24	27	23.54	29	23.48	24.00	-2	5,029	-0.04%
2021/05/21	7	21.93	3	22.80	22.80	4	4,976	0.08%
2021/05/20	14	21.12	12	21.40	20.75	2	4,939	0.04%
2021/05/19	41	23.63	39	23.09	23.00	2	4,813	0.04%
2021/05/18	34	24.40	33	24.67	24.15	1	4,500	0.02%
2021/05/17	5	23.40	5.1	23.62	23.40	-0.1	4,300	0.00%
2021/05/13	0	0.00	4	25.09	25.70	-4	4,151	-0.10%
2021/05/12	0	0.00	33	28.21	27.30	-33	4,159	-0.79%
2021/05/11	0	0.00	3	32.33	30.30	-3	4,119	-0.07%
2021/05/10	0	0.00	5	33.65	33.65	-5	4,077	-0.12%
2021/05/07	0	0.00	12	30.50	30.60	-12	4,085	-0.29%
2021/05/06	0	0.00	14	28.87	27.85	-14	4,083	-0.34%
2021/05/05	27	27.86	4	29.05	29.00	23	4,018	0.57%
2021/05/04	1	29.55	6	29.80	29.55	-5	3,934	-0.13%
2021/05/03	0	0.00	13.1	33.82	32.80	-13.1	3,908	-0.33%
2021/04/29	10	33.93	23	35.92	33.80	-13	3,856	-0.34%
2021/04/28	15.2	33.84	16	34.14	34.40	-0.8	3,592	-0.02%
2021/04/27	37.1	31.53	22.1	32.13	31.30	15	3,406	0.44%
2021/04/26	20	29.40	1	29.40	29.40	19	2,890	0.66%
2021/04/23	0	0.00	35	26.75	26.75	-35	2,805	-1.25%
2021/04/21	6	21.38	13	21.63	22.15	-7	2,750	-0.25%
2021/04/20	22.1	20.35	18	20.04	20.15	4.1	2,670	0.16%
2021/04/19	9	19.22	9.2	19.82	19.95	-0.2	2,551	-0.01%
2021/04/16	3.1	18.40	1.2	18.20	18.15	1.9	2,424	0.08%
2021/04/15	5	17.98	1	18.50	18.50	4	2,399	0.17%
2021/04/14	3	17.30	17	18.05	17.40	-14	2,341	-0.60%
2021/04/13	20.1	19.26	2	19.10	18.35	18.1	2,274	0.80%
2021/04/12	16.1	19.99	14	20.25	20.25	2.1	2,094	0.10%
2021/04/09	4	17.50	1	16.80	18.45	3	1,871	0.16%
2021/04/08	0.2	16.70	0	16.70	16.80	0.2	1,725	0.01%
2021/04/07	0	0.00	1	16.60	16.60	-1	1,788	-0.06%
2021/04/01	0	0.00	2	16.85	16.55	-2	2,002	-0.10%
2021/03/31	0	0.00	4	16.58	16.55	-4	2,066	-0.19%
2021/03/30	6	16.32	0	0.00	16.10	6	2,044	0.29%
2021/03/29	2	16.35	2	16.30	16.40	0	2,030	0.00%
2021/03/26	3	15.50	3	15.45	15.55	0	1,933	0.00%
2021/03/23	1	15.30	10	15.85	15.30	-9	2,085	-0.43%
2021/03/18	15	15.30	0	0.00	15.10	15	2,008	0.75%
2021/03/16	10	15.40	0	0.00	15.20	10	2,018	0.50%
2021/03/10	0	0.00	1	14.35	14.35	-1	2,049	-0.05%
2021/03/03	0	15.65	12	15.13	15.20	-12	2,172	-0.55%
2021/03/02	1	15.30	0	0.00	15.05	1	2,169	0.05%
2021/02/23	1	15.80	0	15.80	15.80	1	2,169	0.05%
2021/02/22	0	0.00	0	15.00	15.10	0	2,005	0.00%
2021/02/19	2	15.10	1	14.80	15.20	1	1,993	0.05%
2021/02/18	1	14.30	0	14.40	14.50	1	1,970	0.05%
2021/02/17	1	14.15	1	14.15	14.05	0	1,950	0.00%
2021/02/04	0	14.05	0	0.00	13.95	0	1,944	0.00%
2021/02/02	1	13.80	1	13.75	13.75	0	1,886	0.00%
2021/01/27	0	0.00	15	14.00	14.00	-15	1,807	-0.83%
2021/01/20	2	14.00	0	0.00	13.85	2	1,765	0.11%
2021/01/14	0	0.00	0.8	15.10	15.20	-0.8	1,888	-0.04%
2021/01/06	1	16.00	1	15.75	15.65	0	1,836	0.00%
2021/01/05	10	16.55	2	16.30	16.60	8	1,790	0.45%
2021/01/04	2	16.68	0	0.00	16.70	2	1,767	0.11%
2020/12/31	0	0.00	1	17.10	16.75	-1	1,747	-0.06%
2020/12/30	5	17.55	17	17.12	17.20	-12	1,717	-0.70%
2020/12/29	16	16.57	20	16.92	16.70	-4	1,611	-0.25%
2020/12/28	17	16.62	5	16.59	16.80	12	1,518	0.79%
2020/12/25	5	15.19	5	15.60	15.80	0	1,352	0.00%
2020/12/24	0	0.00	2	15.10	14.80	-2	1,252	-0.16%
2020/12/21	6	15.13	0	0.00	15.05	6	1,236	0.49%
2020/12/18	2	14.75	0	0.00	15.60	2	1,230	0.16%
2020/12/10	0	0.00	0	14.60	14.50	0	1,244	0.00%
2020/12/09	3	15.07	0	0.00	14.90	3	1,231	0.24%
2020/12/03	2	15.20	0	0.00	14.70	2	1,189	0.17%
2020/12/02	0	0.00	2	14.70	14.90	-2	1,144	-0.17%
2020/11/27	0	0.00	3	14.70	14.60	-3	1,183	-0.25%
2020/11/26	0	0.00	1	14.25	14.35	-1	1,140	-0.09%
2020/11/24	0	0.00	2	14.20	14.10	-2	1,113	-0.18%
2020/11/19	0	0.00	1	13.90	13.85	-1	1,090	-0.09%
2020/11/17	2	13.60	0	0.00	13.60	2	1,080	0.19%
2020/11/16	2	13.65	0	0.00	13.55	2	1,103	0.18%
2020/11/12	0	0.00	0	13.45	13.55	0	1,114	0.00%
2020/11/10	0	0.00	0	13.50	13.50	0	1,177	0.00%
2020/11/09	0	0.00	0.1	13.60	13.65	-0.1	1,169	-0.01%
2020/11/05	0	0.00	0	13.65	13.65	0	1,148	0.00%
2020/11/04	0	0.00	0	13.60	13.50	0	1,172	0.00%
2020/10/21	0	0.00	0	14.40	14.40	0	1,041	0.00%
2020/10/16	0	0.00	2.1	14.14	14.00	-2.1	1,077	-0.19%
2020/10/14	0	14.10	0	0.00	14.10	0	1,070	0.00%
2020/10/07	0	0.00	1	13.80	13.75	-1	1,092	-0.09%
2020/10/06	1	13.70	0	13.70	13.75	1	1,122	0.09%
2020/09/30	0	0.00	0	13.65	13.60	0	1,176	0.00%
2020/09/28	2	13.60	0	0.00	13.60	2	1,324	0.15%
2020/09/25	0	0.00	0.1	13.80	13.40	-0.1	1,392	-0.01%
2020/09/09	0.1	14.25	0	14.25	14.20	0	1,407	0.00%
2020/09/04	5	14.55	6	14.38	14.35	-1	1,432	-0.07%
2020/08/27	0	0.00	0	13.50	13.60	0	1,472	0.00%
2020/08/25	5	13.57	0	0.00	13.45	5	1,522	0.33%
2020/08/21	1	13.30	0	13.25	13.25	1	1,576	0.06%
2020/08/17	0	0.00	2	14.50	14.50	-2	1,766	-0.11%
2020/08/12	2	13.78	0	0.00	14.00	2	1,740	0.11%
2020/08/10	1	14.40	0	0.00	14.10	1	1,764	0.06%
2020/08/06	0	0.00	1	14.25	14.20	-1	1,959	-0.05%
2020/08/05	0	0.00	0.5	14.40	14.40	-0.5	1,968	-0.03%
2020/08/03	2	13.80	0	0.00	13.75	2	1,980	0.10%
2020/07/29	1	13.50	0	0.00	13.40	1	2,021	0.05%
2020/07/24	0	0.00	4	14.15	13.90	-4	2,034	-0.20%
2020/07/23	0	0.00	0	14.40	14.45	0	2,120	0.00%
2020/07/22	0	0.00	2	14.65	14.45	-2	2,173	-0.09%
2020/07/14	0	0.00	0.4	14.25	14.25	-0.4	2,156	-0.02%
2020/07/10	0	0.00	2	14.10	14.10	-2	2,137	-0.09%
2020/07/08	0	0.00	1	14.65	14.55	-1	2,102	-0.05%
2020/07/07	10	16.12	10	14.68	14.65	0	2,082	0.00%
2020/07/06	0	0.00	4	15.33	15.65	-4	1,982	-0.20%
2020/07/03	2	14.58	2	14.35	14.25	0	1,964	0.00%
2020/07/02	1	13.95	1	14.05	14.20	0	1,934	0.00%
2020/07/01	2	14.13	1	14.45	13.95	1	1,916	0.05%
2020/06/30	0	0.00	0	13.60	13.75	0	1,857	0.00%
2020/06/24	1	13.65	0	0.00	13.55	1	1,850	0.05%
2020/06/22	1	13.90	1	13.80	13.80	0	1,840	0.00%
2020/06/19	1	13.40	0	0.00	13.40	1	1,829	0.05%
2020/06/15	3	12.80	0	0.00	12.80	3	1,849	0.16%
2020/06/11	0	0.00	1	13.30	13.05	-1	1,867	-0.05%
2020/06/09	1	13.90	20	14.00	13.70	-19	1,879	-1.01%
2020/06/08	2	13.80	0	0.00	13.80	2	1,921	0.10%
2020/06/05	10	13.75	0	0.00	13.75	10	1,944	0.51%
2020/06/03	10	13.80	0	0.00	13.80	10	2,086	0.48%
2020/06/02	1	13.95	2	14.13	13.80	-1	2,128	-0.05%
2020/06/01	0	0.00	8	13.75	13.75	-8	2,129	-0.38%
2020/05/28	0	0.00	2	14.00	13.70	-2	2,270	-0.09%
2020/05/26	0	0.00	1	13.90	13.60	-1	2,382	-0.04%
2020/05/25	9	14.08	0	0.00	13.90	9	2,550	0.35%
2020/05/22	14	13.54	13	13.72	13.45	1	2,597	0.04%
2020/05/15	0	0.00	0	12.80	12.90	0	2,776	0.00%
2020/05/14	2	13.35	2	13.90	13.10	0	2,762	0.00%
2020/05/13	0	0.00	8	13.46	13.90	-8	2,649	-0.30%
2020/05/08	0	0.00	0	12.25	12.25	0	2,513	0.00%
2020/05/07	0	12.60	1	12.70	12.70	-1	2,486	-0.04%
2020/04/28	5	13.00	5	13.50	12.75	0	2,422	0.00%
2020/04/27	6	12.36	0	12.50	12.50	6	2,328	0.26%
2020/04/23	0.4	11.15	0	0.00	11.20	0.4	2,262	0.02%
2020/04/21	0	0.00	1	11.60	11.00	-1	2,228	-0.04%
2020/04/17	0	0.00	1	11.90	11.80	-1	2,195	-0.05%
2020/04/14	1	12.30	0	0.00	12.20	1	2,139	0.05%
2020/04/10	1	12.15	0	0.00	12.05	1	2,114	0.05%
2020/04/08	0	0.00	2	12.30	12.25	-2	2,085	-0.10%
2020/04/07	1	11.35	0.5	11.60	11.60	0.5	2,020	0.03%
2020/03/27	1	10.80	0	0.00	10.90	1	1,985	0.05%
2020/03/18	2	11.15	4	11.55	11.00	-2	1,863	-0.11%
2020/03/13	1	12.40	0	0.00	12.65	1	1,775	0.06%
2020/03/12	0	0.00	0	13.60	13.60	0	1,725	0.00%
2020/03/11	0	14.65	0	0.00	14.60	0	1,668	0.00%
2020/03/10	0	0.00	0	15.00	15.10	0	1,633	0.00%
2020/03/09	8	16.06	6	16.47	15.60	2	1,595	0.13%
2020/03/06	3	15.07	1	14.85	15.55	2	1,465	0.14%
2020/03/05	2	15.35	1	14.80	14.90	1	1,406	0.07%
2020/03/04	0	0.00	0	15.65	15.65	0	1,359	0.00%
2020/03/03	2	16.50	17	15.86	15.55	-15	1,314	-1.14%
2020/03/02	0	0.00	3	16.00	16.05	-3	1,247	-0.24%
2020/02/27	16	16.70	15	16.77	16.60	1	1,161	0.09%
2020/02/26	4	16.36	60	16.30	16.40	-56	1,053	-5.32%
2020/02/25	46	15.71	15	15.60	15.55	31	854	3.63%
2020/02/24	19	15.66	6	15.51	15.80	13	727	1.79%
2020/02/21	20	14.31	0	14.30	14.40	20	605	3.30%
2020/02/20	0	0.00	22	13.80	13.90	-22	562	-3.91%
2020/02/19	18	14.01	2	14.20	14.00	16	538	2.97%
2020/02/18	0	0.00	0	13.55	13.55	0	405	0.00%
2020/02/14	0	0.00	0	11.25	11.25	0	378	0.00%
2020/02/04	0.2	10.90	0	0.00	10.90	0.2	372	0.05%
2020/02/03	10	11.20	0	0.00	10.60	10	368	2.71%
2020/01/09	8	12.75	0	0.00	12.70	8	344	2.32%
2019/12/31	0	0.00	2	13.55	13.50	-2	335	-0.60%
2019/12/24	0	0.00	0	13.55	13.65	0	351	0.00%
2019/12/20	0	0.00	0	13.65	13.70	0	388	0.00%
2019/12/16	0	0.00	5	13.30	13.40	-5	466	-1.07%
2019/12/05	1	13.65	0	0.00	13.70	1	471	0.21%
2019/11/25	0	0.00	0	12.45	12.55	0	401	0.00%
2019/11/21	0.2	12.40	0	0.00	12.45	0.2	405	0.04%
2019/11/19	1	12.65	0	0.00	12.55	1	406	0.25%
2019/11/13	0.5	12.70	0	0.00	12.70	0.5	408	0.12%
2019/11/12	0	0.00	0	12.95	13.00	0	404	0.00%
2019/11/11	0	0.00	0	13.00	13.00	0	403	0.00%
2019/11/06	0	0.00	2	13.50	13.50	-2	414	-0.48%
2019/11/05	0	0.00	0	13.45	13.45	0	420	0.00%
2019/10/31	0	0.00	4	13.60	13.50	-4	478	-0.84%
2019/10/23	0	0.00	2	13.65	13.60	-2	507	-0.39%
2019/10/22	0	0.00	0	13.60	13.65	0	517	0.00%
2019/10/15	0	0.00	0	13.50	13.55	0	715	0.00%
2019/09/20	2	14.20	0	0.00	13.80	2	641	0.31%
2019/09/06	0	0.00	0	13.85	13.95	0	527	0.00%
2019/09/04	0	0.00	1	14.00	13.95	-1	520	-0.19%
2019/09/02	2	13.85	0	0.00	13.85	2	517	0.39%
2019/08/15	0	0.00	0	13.65	13.70	0	501	0.00%
2019/08/05	0	0.00	5	14.25	14.10	-5	434	-1.15%
2019/07/26	5	15.15	0	0.00	15.15	5	425	1.17%
2019/07/22	0	0.00	8	15.63	15.10	-8	396	-2.02%
2019/07/19	2	16.10	0	0.00	15.30	2	381	0.52%
2019/07/15	0	13.80	3	14.10	13.85	-3	214	-1.39%
2019/07/03	0	0.00	0	13.60	13.70	0	239	0.00%
2019/06/13	0	0.00	1	13.55	13.55	-1	288	-0.35%
2019/06/10	0	0.00	0.8	13.20	13.30	-0.8	311	-0.26%
2019/06/05	0.1	13.50	0	0.00	13.50	0.1	322	0.03%
2019/05/28	1	13.30	0	0.00	13.40	1	352	0.28%
2019/05/27	10	13.30	0	0.00	13.35	10	365	2.74%
2019/05/23	0	0.00	0	13.40	13.35	0	383	0.00%
2019/05/09	1	15.00	0	0.00	14.80	1	550	0.18%
2019/05/03	0	0.00	3	15.95	15.95	-3	673	-0.45%
2019/05/02	0	0.00	1	15.85	16.00	-1	673	-0.15%
2019/04/17	0	0.00	5	16.90	16.75	-5	665	-0.75%
2019/04/16	5	16.87	0	0.00	16.80	5	659	0.76%
2019/04/11	0	0.00	1	16.35	16.25	-1	657	-0.15%
2019/04/08	0	16.40	0	0.00	16.45	0	650	0.00%
2019/04/02	0	0.00	0	16.20	16.30	0	643	0.00%
2019/03/26	0	16.20	0	0.00	16.20	0	630	0.00%
2019/03/20	0	0.00	0	17.20	17.15	0	621	0.00%
2019/03/19	0	0.00	1	17.05	17.20	-1	614	-0.16%
2019/03/18	0	17.00	2	17.00	17.05	-2	610	-0.33%
2019/03/15	1	17.05	0	0.00	16.95	1	607	0.16%
2019/03/07	0	0.00	2	16.85	16.90	-2	589	-0.34%
2019/03/05	0	0.00	0	16.70	16.70	0	584	0.00%
2019/02/25	1	17.70	0	17.80	17.80	1	547	0.18%
2019/02/21	5	17.83	5	18.02	17.95	0	523	0.00%
2019/02/20	9	17.46	10	17.75	17.80	-1	463	-0.22%
2019/02/14	0	0.00	0	15.80	15.85	0	361	0.00%
2019/02/12	0	0.00	0.2	15.40	15.45	-0.2	343	-0.06%
2019/01/28	1	15.55	0	0.00	15.80	1	342	0.29%
2019/01/25	7	15.91	2	15.95	16.00	5	329	1.52%
2019/01/21	2	15.35	0	0.00	15.25	2	220	0.91%
2018/12/28	13	14.50	0	0.00	14.60	13	239	5.43%
2018/12/24	3	14.60	3	14.60	14.75	0	364	0.00%
2018/12/19	0	0.00	0	14.90	15.00	0	366	0.00%
2018/12/05	0	0.00	4	16.20	16.00	-4	354	-1.13%
2018/12/04	4	16.64	0	0.00	16.20	4	355	1.12%
2018/11/20	0	0.00	1.2	14.86	14.85	-1.2	359	-0.33%
2018/11/08	0	0.00	5	14.85	14.70	-5	372	-1.34%
2018/10/25	5.3	14.51	0	0.00	14.35	5.3	430	1.23%
2018/10/17	0	15.85	0	0.00	15.85	0	435	0.00%
2018/10/12	0	15.90	0	15.90	15.90	0	433	0.00%
2018/10/11	3	16.27	0	0.00	16.05	3	430	0.70%
2018/10/09	0	17.75	0	0.00	17.80	0	413	0.00%
2018/10/05	1.1	19.18	0	0.00	18.30	1.1	412	0.26%
2018/10/04	0	0.00	9	18.96	19.25	-9	397	-2.27%
2018/10/03	0	19.20	1	19.10	19.30	-1	379	-0.26%
2018/10/01	1	16.90	0	0.00	16.90	1	306	0.33%
2018/09/19	5	16.65	0	0.00	16.70	5	329	1.52%
2018/09/10	0.2	16.60	0	0.00	16.50	0.2	336	0.06%
2018/09/03	0	0.00	0	17.00	17.00	0	343	0.00%
2018/08/23	3	17.10	0	0.00	17.10	3	390	0.77%
2018/08/15	1	16.90	0	0.00	16.90	1	426	0.23%
2018/08/13	1	16.95	20	17.02	16.85	-19	422	-4.50%
2018/08/09	1	19.20	0	0.00	19.20	1	396	0.25%
2018/08/08	0	0.00	0.3	19.30	19.35	-0.3	396	-0.08%
2018/08/03	21	19.61	0	0.00	19.35	21	420	4.99%
2018/07/30	0.3	19.25	0	0.00	19.30	0.3	392	0.08%
2018/07/09	0	0.00	0	19.80	19.80	0	397	0.00%
2018/07/06	0	0.00	0	20.00	20.00	0	402	0.00%
2018/06/28	10	20.90	0	0.00	20.80	10	390	2.56%
2018/06/19	2	22.78	0	0.00	22.50	2	392	0.51%
2018/06/15	0	0.00	1	22.40	22.90	-1	387	-0.26%
2018/06/13	0	0.00	2	22.40	22.45	-2	374	-0.53%
2018/06/12	2	22.25	0	0.00	22.30	2	375	0.53%
2018/05/23	0	0.00	2	22.05	21.70	-2	330	-0.61%
2018/05/16	1	20.85	0.5	20.60	20.85	0.5	346	0.14%
2018/05/14	1	21.15	0	20.70	20.80	1	369	0.27%
2018/05/09	1	22.35	0	0.00	22.55	1	357	0.28%
2018/05/03	1	22.20	0	0.00	21.95	1	348	0.29%
2018/04/26	0.2	22.10	0	0.00	22.10	0.2	359	0.06%
2018/04/23	10	23.20	0	0.00	23.15	10	358	2.79%
2018/04/18	1	23.50	0	0.00	23.50	1	365	0.27%
2018/04/16	1	24.30	1	24.00	24.00	0	365	0.00%
2018/04/13	2	24.25	2	24.10	24.10	0	361	0.00%
2018/03/28	1	23.50	0.3	23.50	23.50	0.7	349	0.21%
2018/03/26	0	23.50	0	0.00	23.50	0	351	0.00%
2018/03/21	3	24.12	0	0.00	24.10	3	348	0.86%
2018/03/14	5	25.10	0	0.00	24.85	5	345	1.45%
2018/03/12	0	0.00	3	24.35	24.35	-3	348	-0.86%
2018/02/26	8	24.50	0	0.00	24.60	8	377	2.12%
2018/02/09	10	21.50	0	0.00	21.75	10	369	2.71%
2018/02/06	11	25.23	6	23.25	23.30	5	364	1.37%
2018/02/05	1.3	25.77	0	0.00	25.80	1.3	347	0.37%
2018/01/24	0	0.00	1	26.85	26.85	-1	432	-0.23%
2018/01/22	10	27.00	0	0.00	26.95	10	465	2.15%
2018/01/18	0.4	27.25	0	0.00	27.25	0.4	503	0.08%
2018/01/10	1	26.95	0	0.00	26.85	1	524	0.19%