兆利 (3548)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
203.0
漲跌
▲0.5
漲幅
+0.25%
成交量
3,909張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	11.2	203.59	10.5	205.50	203.00	0.7	4,562	0.02%
2024/06/13	13.4	202.93	10	203.00	202.50	3.4	4,614	0.07%
2024/06/12	11.1	194.51	0	0.00	194.00	11.1	4,707	0.24%
2024/06/11	0	0.00	17	200.62	197.50	-17	4,851	-0.35%
2024/06/07	0	193.00	0.2	192.50	193.50	-0.2	4,959	0.00%
2024/06/06	2.2	192.91	1	191.00	191.00	1.2	5,149	0.02%
2024/06/05	0	0.00	1	194.00	194.00	-1	5,346	-0.02%
2024/06/04	9.3	197.20	4	201.38	195.50	5.3	5,855	0.09%
2024/06/03	2.2	197.83	2	198.50	198.00	0.1	6,165	0.00%
2024/05/31	4.1	195.52	1	194.50	193.00	3.1	6,241	0.05%
2024/05/30	1.2	195.08	1.1	195.11	193.00	0.1	6,382	0.00%
2024/05/29	1.3	199.62	0	0.00	199.00	1.3	6,659	0.02%
2024/05/28	12	201.08	8	203.50	200.50	4	6,871	0.06%
2024/05/27	6	198.33	4	196.50	198.00	2	6,959	0.03%
2024/05/24	1.2	197.13	0	0.00	198.50	1.2	7,033	0.02%
2024/05/23	5.1	202.42	0	0.00	202.00	5.1	7,044	0.07%
2024/05/22	21.4	208.31	1	206.00	207.50	20.4	7,088	0.29%
2024/05/21	2	204.75	2	204.00	203.00	0	7,213	0.00%
2024/05/20	7	202.86	5	207.30	203.00	2	7,339	0.03%
2024/05/17	2	202.75	2	203.00	203.00	0	7,438	0.00%
2024/05/16	1	205.50	1	207.00	205.00	0	7,578	0.00%
2024/05/15	5.1	208.47	1	204.50	203.50	4.1	7,664	0.05%
2024/05/14	0	0.00	0	212.00	210.00	0	7,930	0.00%
2024/05/13	11	214.73	7	215.86	211.50	4	8,257	0.05%
2024/05/10	1.1	213.02	1	214.00	212.00	0.1	8,509	0.00%
2024/05/09	4.1	221.32	3	214.17	212.00	1.1	8,820	0.01%
2024/05/08	1.1	223.06	3	219.00	218.00	-1.9	9,034	-0.02%
2024/05/06	1.1	209.55	1	215.50	209.50	0.1	9,116	0.00%
2024/05/03	2.3	214.82	0	0.00	213.50	2.3	9,174	0.03%
2024/05/02	3	219.50	4	215.75	219.50	-1	9,381	-0.01%
2024/04/30	1	223.50	2	221.50	222.50	-1	9,466	-0.01%
2024/04/29	4	221.00	4	218.25	218.00	0	9,458	0.00%
2024/04/26	0	216.00	0	0.00	214.50	0	9,576	0.00%
2024/04/25	2	213.74	0	0.00	215.00	2	9,653	0.02%
2024/04/24	2.1	229.48	1	226.50	228.50	1.1	9,676	0.01%
2024/04/23	5	222.00	2	225.75	219.50	3	9,710	0.03%
2024/04/22	2	222.00	1	218.00	218.50	1	9,816	0.01%
2024/04/19	3	235.51	0	0.00	234.50	3	9,831	0.03%
2024/04/18	0	0.00	1	251.00	250.00	-1	9,956	-0.01%
2024/04/17	6.1	250.36	6	248.00	246.00	0.1	10,145	0.00%
2024/04/16	3	244.01	5	243.90	239.00	-2	10,290	-0.02%
2024/04/15	3.2	261.86	1	258.00	258.00	2.2	10,401	0.02%
2024/04/12	4.1	274.04	5	274.70	276.00	-0.9	10,439	-0.01%
2024/04/11	4	273.12	9	268.83	270.50	-5	10,477	-0.05%
2024/04/10	8	275.19	7.6	275.01	274.00	0.4	10,525	0.00%
2024/04/09	7.1	266.06	1	261.50	269.00	6.1	10,509	0.06%
2024/04/08	6	284.50	7	283.00	277.50	-1	10,490	-0.01%
2024/04/03	7	269.64	8	272.63	277.00	-1	10,490	-0.01%
2024/04/02	16.4	273.83	12.1	265.10	263.00	4.3	10,497	0.04%
2024/04/01	17	293.24	16.1	291.26	287.00	0.9	10,496	0.01%
2024/03/29	9.1	270.47	16.4	278.25	286.50	-7.3	10,351	-0.07%
2024/03/28	5.1	259.02	7	259.14	260.50	-2	10,196	-0.02%
2024/03/27	12	255.13	11	255.45	252.00	1	10,139	0.01%
2024/03/26	3.1	244.34	5	246.50	251.00	-1.9	10,149	-0.02%
2024/03/25	4	254.50	8.3	256.02	254.50	-4.3	10,310	-0.04%
2024/03/22	5.8	266.59	5.1	262.81	262.00	0.8	10,396	0.01%
2024/03/21	3	274.00	3	274.50	272.50	0	10,421	0.00%
2024/03/20	6	277.83	2	277.51	272.00	4	10,374	0.04%
2024/03/19	8	287.63	10.2	291.71	282.00	-2.2	10,312	-0.02%
2024/03/18	13	284.42	11	282.77	287.00	2	10,252	0.02%
2024/03/15	16	278.94	20	286.08	282.50	-4	10,155	-0.04%
2024/03/14	8	278.74	7	274.49	271.00	1	9,968	0.01%
2024/03/13	4	289.88	5.1	287.99	287.50	-1.1	9,824	-0.01%
2024/03/12	8.3	291.58	6	294.08	288.00	2.3	9,656	0.02%
2024/03/11	10	274.05	10.3	282.20	286.00	-0.3	9,464	0.00%
2024/03/08	20.3	285.70	10	281.79	260.00	10.3	9,262	0.11%
2024/03/07	7	279.36	22.7	283.51	287.50	-15.7	8,784	-0.18%
2024/03/06	6	263.17	22	256.96	261.50	-16	8,526	-0.19%
2024/03/05	14	262.64	10	262.20	261.00	4	8,602	0.05%
2024/03/04	28.1	272.00	15	273.34	257.50	13.1	8,689	0.15%
2024/03/01	24	255.06	21.4	254.97	262.50	2.6	8,655	0.03%
2024/02/29	2.6	250.39	4	248.13	250.00	-1.4	8,589	-0.02%
2024/02/27	3	239.83	5	240.60	239.50	-2	8,729	-0.02%
2024/02/26	2	237.50	0	236.00	235.00	2	8,811	0.02%
2024/02/23	1	239.50	2	242.25	236.00	-1	8,915	-0.01%
2024/02/22	11.3	250.96	7	252.64	240.50	4.3	9,081	0.05%
2024/02/21	6	248.75	6	249.59	252.50	0	9,136	0.00%
2024/02/20	8.5	240.21	14	241.04	236.50	-5.5	9,228	-0.06%
2024/02/19	9.1	242.31	5.1	239.95	235.00	4.1	9,327	0.04%
2024/02/16	9.1	258.57	3	258.50	257.00	6.1	9,405	0.06%
2024/02/15	15.1	268.88	11	264.55	265.50	4.1	9,548	0.04%
2024/02/05	14	251.75	19	255.18	266.50	-5	9,398	-0.05%
2024/02/02	15	244.53	14.1	245.53	242.50	0.9	9,360	0.01%
2024/02/01	16.1	238.26	15.1	237.58	231.00	1	9,311	0.01%
2024/01/31	15	225.20	11.6	227.58	233.50	3.5	9,176	0.04%
2024/01/30	4	216.25	3	215.50	217.00	1	9,213	0.01%
2024/01/29	4	204.40	5.3	208.12	207.50	-1.3	9,204	-0.01%
2024/01/26	4.1	209.22	4	209.50	203.50	0.1	9,259	0.00%
2024/01/25	12.2	216.92	16.4	217.26	211.50	-4.2	9,458	-0.04%
2024/01/24	6.2	203.31	12.4	208.44	208.00	-6.2	9,435	-0.07%
2024/01/23	4.6	197.93	6	197.01	195.50	-1.4	9,555	-0.01%
2024/01/22	6.4	192.03	2	202.00	195.00	4.4	9,543	0.05%
2024/01/19	6.1	203.49	0	0.00	202.00	6.1	9,453	0.06%
2024/01/18	2.1	214.52	2	210.50	211.00	0.1	9,369	0.00%
2024/01/17	2	218.50	1	219.00	218.50	1	9,333	0.01%
2024/01/16	3.1	215.77	11	219.05	219.00	-7.9	9,396	-0.08%
2024/01/15	4	217.50	3	214.33	213.00	1	9,350	0.01%
2024/01/12	11	214.95	13.2	215.38	217.00	-2.2	9,344	-0.02%
2024/01/11	4	209.88	9	211.78	212.50	-5	9,293	-0.05%
2024/01/10	35	195.57	40	198.46	198.50	-5	9,377	-0.05%
2024/01/09	6.4	183.14	6.1	186.01	185.00	0.3	9,299	0.00%
2024/01/08	6	196.25	2.1	194.74	191.00	4	9,216	0.04%
2024/01/05	2	191.25	6.1	193.32	192.00	-4.1	9,264	-0.04%
2024/01/04	4	190.50	3	195.17	189.50	1	9,224	0.01%
2024/01/03	3	190.50	2.1	191.97	187.50	0.9	9,197	0.01%
2024/01/02	6	180.67	8	182.63	190.00	-2	9,164	-0.02%
2023/12/29	10.5	192.06	13	188.46	189.50	-2.5	9,163	-0.03%
2023/12/28	9	210.06	7	213.00	207.50	2	9,082	0.02%
2023/12/27	12	208.75	5	208.80	206.50	7	9,110	0.08%
2023/12/26	1	197.50	2	198.75	202.50	-1	9,111	-0.01%
2023/12/25	4.1	201.95	4.4	195.52	195.50	-0.3	9,222	0.00%
2023/12/22	4	205.63	3	204.17	202.00	1	9,306	0.01%
2023/12/21	12	210.88	8	208.81	203.00	4	9,416	0.04%
2023/12/20	17	213.91	9	214.83	211.50	8	9,545	0.08%
2023/12/19	9.1	206.17	8.2	205.49	215.00	0.9	9,471	0.01%
2023/12/18	4	200.88	5	197.80	195.50	-1	9,334	-0.01%
2023/12/15	1	193.50	1	196.00	193.00	0	9,260	0.00%
2023/12/14	2.2	198.75	2	196.25	199.00	0.2	9,266	0.00%
2023/12/13	2.1	199.69	5	202.00	199.50	-2.9	9,259	-0.03%
2023/12/12	0.2	228.00	0.1	227.07	221.50	0.1	9,198	0.00%
2023/12/11	0.1	227.40	2	224.00	222.00	-2	9,222	-0.02%
2023/12/08	2	226.26	1.1	223.39	225.50	0.9	9,293	0.01%
2023/12/07	1	238.00	1	235.01	231.00	0	9,290	0.00%
2023/12/06	3	232.00	3	231.17	232.50	0	9,318	0.00%
2023/12/05	2	230.75	1	230.54	235.00	1	9,347	0.01%
2023/12/04	2.3	234.15	4	231.63	231.00	-1.7	9,559	-0.02%
2023/12/01	5	240.60	14.1	241.47	243.00	-9.1	9,910	-0.09%
2023/11/30	27	241.48	29	242.41	241.50	-2	9,936	-0.02%
2023/11/29	34.1	245.85	16	245.06	247.50	18.1	9,989	0.18%
2023/11/28	5	226.90	12	236.17	245.00	-7	9,920	-0.07%
2023/11/27	5	223.90	3.7	227.58	223.00	1.3	9,783	0.01%
2023/11/24	6.1	224.07	16.6	224.57	225.00	-10.6	9,696	-0.11%
2023/11/22	15.1	213.10	6	213.59	214.00	9	9,454	0.10%
2023/11/21	21.3	218.92	15.1	217.18	211.50	6.2	9,348	0.07%
2023/11/20	13.2	207.59	26.8	209.76	218.50	-13.6	9,140	-0.15%
2023/11/17	22.7	198.07	21	197.55	199.00	1.7	8,938	0.02%
2023/11/16	10.1	193.92	10	194.95	198.00	0	8,753	0.00%
2023/11/15	41	195.61	32	189.92	189.00	9	8,541	0.11%
2023/11/14	19.3	191.84	29	189.86	194.50	-9.7	8,432	-0.11%
2023/11/13	36.2	181.71	34	183.13	183.00	2.2	8,315	0.03%
2023/11/10	30	184.12	23	182.00	179.00	7	8,248	0.08%
2023/11/09	29	180.69	19.4	178.85	177.50	9.6	7,945	0.12%
2023/11/08	9.5	174.95	12	177.46	177.50	-2.5	7,710	-0.03%
2023/11/07	25	174.18	19	175.16	180.00	6	7,528	0.08%
2023/11/06	2	157.75	11	167.14	173.50	-9	7,234	-0.12%
2023/11/03	9	160.22	6	160.67	158.00	3	7,132	0.04%
2023/11/02	17	155.44	17	156.44	160.50	0	7,001	0.00%
2023/11/01	8	145.00	6	148.58	151.00	2	6,700	0.03%
2023/10/31	7	149.07	9	148.28	148.50	-2	6,464	-0.03%
2023/10/30	15	140.47	16	140.53	140.50	-1	6,224	-0.02%
2023/10/27	5	143.90	2	142.75	139.50	3	6,176	0.05%
2023/10/26	11	148.18	11	146.45	146.00	0	6,096	0.00%
2023/10/25	5	150.90	3	150.50	151.50	2	6,047	0.03%
2023/10/24	10	147.35	10	145.95	152.00	0	5,977	0.00%
2023/10/23	4	146.00	14	146.79	145.50	-10	5,831	-0.17%
2023/10/20	2	143.25	5	142.70	141.50	-3	5,737	-0.05%
2023/10/19	30	145.15	22	141.61	142.00	8	5,671	0.14%
2023/10/18	9	150.89	15	149.57	147.50	-6	5,533	-0.11%
2023/10/17	6	143.50	17	151.29	152.50	-11	5,209	-0.21%
2023/10/16	8	136.19	19	140.37	139.00	-11	5,086	-0.22%
2023/10/13	15	137.40	14	136.29	136.00	1	5,005	0.02%
2023/10/12	2	137.25	2	138.00	138.50	0	4,867	0.00%
2023/10/11	10	137.10	7	137.79	133.00	3	4,802	0.06%
2023/10/06	13	139.46	13	140.00	140.00	0	4,701	0.00%
2023/10/05	19	142.71	7	139.93	140.00	12	4,625	0.26%
2023/10/04	17	143.74	16	142.56	144.00	1	4,496	0.02%
2023/10/03	15	146.03	12	146.46	148.00	3	4,396	0.07%
2023/10/02	9	136.39	11	139.51	146.00	-2	4,202	-0.05%
2023/09/28	14	136.00	9	136.56	133.00	5	4,027	0.12%
2023/09/27	23	134.74	33	135.41	137.50	-10	3,837	-0.26%
2023/09/26	9	133.89	2	126.52	127.50	7	3,661	0.19%
2023/09/25	12	131.54	12	135.67	137.00	0	3,471	0.00%
2023/09/22	3	134.33	2	128.50	133.50	1	3,238	0.03%
2023/09/21	0	0.00	4	119.50	127.50	-4	3,052	-0.13%
2023/09/20	0	0.00	1	127.50	125.00	-1	3,007	-0.03%
2023/09/19	1	138.00	0	0.00	137.50	1	2,970	0.03%
2023/09/18	1	138.00	0	0.00	138.00	1	2,952	0.03%
2023/09/15	0	144.00	2	141.00	141.00	-2	2,928	-0.07%
2023/09/14	0	0.00	1	134.50	138.00	-1	2,905	-0.03%
2023/09/13	0	132.00	2	124.25	131.50	-2	2,872	-0.07%
2023/09/12	2	120.50	0	0.00	120.00	2	2,811	0.07%
2023/09/11	0	0.00	1	120.50	121.50	-1	2,826	-0.04%
2023/09/08	0	0.00	1	118.50	118.50	-1	2,837	-0.04%
2023/09/07	41	122.60	39	122.91	123.50	2	2,797	0.07%
2023/09/06	13	121.77	16	121.59	122.50	-3	2,573	-0.12%
2023/09/05	0	0.00	3	113.67	118.00	-3	2,178	-0.14%
2023/09/04	9	104.28	3	104.17	107.50	6	2,067	0.29%
2023/09/01	2	97.60	9	101.37	104.00	-7	1,843	-0.38%
2023/08/31	4	94.38	0	0.00	94.80	4	1,661	0.24%
2023/08/28	4	91.43	5	88.54	86.20	-1	1,421	-0.07%
2023/08/25	1	90.20	0	0.00	90.20	1	1,263	0.08%
2023/08/24	0	0.00	15	86.03	87.60	-15	1,222	-1.23%
2023/08/23	5	87.30	0	0.00	87.30	5	1,187	0.42%
2023/08/22	0	0.00	3	88.67	87.30	-3	1,162	-0.26%
2023/08/21	1	90.10	10	88.20	90.10	-9	1,120	-0.80%
2023/08/18	24	93.67	4	91.85	90.00	20	1,098	1.82%
2023/08/17	1	89.70	1	89.50	90.00	0	968	0.00%
2023/08/16	0	0.00	5	83.69	87.30	-5	822	-0.61%
2023/08/15	0	0.00	0	79.00	79.40	0	733	0.00%
2023/08/14	0	76.80	0	0.00	77.40	0	732	0.00%
2023/08/10	1	78.50	2	78.80	78.50	-1	763	-0.13%
2023/08/09	2	78.40	0	0.00	78.30	2	831	0.24%
2023/08/08	0	0.00	3	71.60	72.30	-3	854	-0.35%
2023/08/07	0	0.00	1	71.20	71.30	-1	882	-0.11%
2023/08/04	1	69.90	0	0.00	69.80	1	892	0.11%
2023/07/27	1	70.50	0	0.00	70.10	1	909	0.11%
2023/07/26	2	69.20	0	69.60	69.60	2	912	0.22%
2023/07/21	3	74.40	0	0.00	74.40	3	897	0.33%
2023/07/14	0	77.00	0	0.00	76.50	0	990	0.00%
2023/07/10	0	0.00	1	78.00	78.00	-1	982	-0.10%
2023/07/04	1	75.60	0	0.00	76.50	1	958	0.10%
2023/07/03	2	75.50	1	76.50	76.20	1	956	0.10%
2023/06/28	0	0.00	1	75.50	75.00	-1	940	-0.11%
2023/06/27	1	75.00	1	75.40	74.90	0	937	0.00%
2023/06/26	0	0.00	0	76.20	76.20	0	934	0.00%
2023/06/21	0	0.00	0	77.10	77.00	0	934	0.00%
2023/06/20	0	0.00	1	77.50	77.50	-1	929	-0.11%
2023/06/16	1	80.00	1	79.80	79.60	0	914	0.00%
2023/06/15	1	78.90	1	80.80	80.30	0	893	0.00%
2023/06/14	1	78.50	2	75.50	78.90	-1	850	-0.12%
2023/06/13	0	0.00	1	74.20	74.50	-1	804	-0.12%
2023/06/12	0	0.00	1	74.50	74.40	-1	798	-0.13%
2023/06/09	0	0.00	3	73.63	74.10	-3	792	-0.38%
2023/06/08	3	74.40	22	75.12	73.50	-19	788	-2.41%
2023/06/06	6	71.63	0	0.00	71.60	6	769	0.78%
2023/06/05	0	0.00	1	73.50	72.80	-1	771	-0.13%
2023/06/02	16	72.84	1	72.20	72.20	15	771	1.94%
2023/06/01	1	72.50	2	73.70	73.50	-1	771	-0.13%
2023/05/31	1	73.30	2	74.00	73.20	-1	775	-0.13%
2023/05/30	2	72.20	0	0.00	72.60	2	778	0.26%
2023/05/25	1	73.00	0	0.00	74.10	1	791	0.13%
2023/05/24	0	0.00	2	73.90	74.00	-2	787	-0.25%
2023/05/18	4	72.98	0	0.00	73.00	4	813	0.49%
2023/05/17	2	74.20	5	73.90	74.20	-3	795	-0.38%
2023/05/16	5	72.90	0	0.00	72.90	5	778	0.64%
2023/05/15	1	76.70	5	75.52	73.50	-4	741	-0.54%
2023/05/12	0	0.00	10	72.20	76.70	-10	657	-1.52%
2023/05/11	10	70.51	5	73.82	69.80	5	592	0.84%
2023/05/10	5	72.10	1	71.60	71.50	4	578	0.69%
2023/04/24	0	0.00	1	71.40	72.20	-1	546	-0.18%
2023/04/21	5	71.10	0	0.00	69.40	5	504	0.99%
2023/04/17	0	0.00	1	68.00	68.70	-1	463	-0.22%
2023/04/12	0	0.00	1	68.60	68.40	-1	458	-0.22%
2023/03/27	1	67.70	0	0.00	67.80	1	450	0.22%
2023/03/23	0	0.00	1	66.30	66.40	-1	442	-0.23%
2023/03/22	0	0.00	1	66.20	66.30	-1	441	-0.23%
2023/03/16	0	0.00	0	65.00	63.20	0	437	0.00%
2023/03/15	1	65.10	0	0.00	65.00	1	436	0.23%
2023/03/14	0	0.00	1	65.20	65.20	-1	436	-0.23%
2023/03/10	1	65.80	0	0.00	65.80	1	431	0.23%
2023/03/03	1	70.00	0	0.00	69.40	1	404	0.25%
2023/03/02	1	69.50	0	0.00	69.20	1	396	0.25%
2023/03/01	0	0.00	1	70.00	69.50	-1	391	-0.26%
2023/02/24	1	67.80	0	0.00	67.70	1	377	0.26%
2023/02/21	0	0.00	0	68.60	67.90	0	360	0.00%
2023/02/20	0	0.00	2	68.80	69.70	-2	343	-0.58%
2023/02/17	1	68.00	0	0.00	67.80	1	307	0.33%
2023/02/15	0	0.00	0	63.90	63.50	0	288	0.00%
2023/02/08	2	67.20	2	66.90	66.50	0	260	0.00%
2023/02/07	1	67.70	0	0.00	64.50	1	243	0.41%
2023/02/06	0	0.00	1	66.80	66.80	-1	210	-0.48%
2023/02/01	0	0.00	0	64.90	64.50	0	176	0.00%
2023/01/31	0	0.00	0	63.00	62.60	0	167	0.00%
2023/01/30	0	0.00	0	62.00	62.30	0	166	0.00%
2023/01/10	0	0.00	0	61.50	61.50	0	162	0.00%
2023/01/09	1	61.60	0	0.00	61.70	1	163	0.61%
2023/01/04	0	0.00	1	61.20	61.80	-1	164	-0.61%
2022/12/28	1	60.50	0	59.00	58.80	1	156	0.64%
2022/12/27	0	0.00	0	58.60	58.10	0	149	0.00%
2022/12/26	0	0.00	0	57.50	57.50	0	149	0.00%
2022/12/22	1	57.50	0	57.50	57.50	1	150	0.66%
2022/12/07	0	0.00	0	61.00	60.70	0	161	0.00%
2022/12/06	2	62.80	0	61.30	61.60	2	156	1.28%
2022/12/02	0	0.00	1	61.70	61.80	-1	153	-0.65%
2022/12/01	0	0.00	1	61.60	61.40	-1	153	-0.65%
2022/11/28	0	0.00	0	60.50	60.90	0	161	0.00%
2022/11/24	0	0.00	0	61.80	61.20	0	163	0.00%
2022/11/16	2	61.00	0	0.00	60.70	2	171	1.17%
2022/11/14	0	0.00	1	59.30	59.40	-1	170	-0.59%
2022/11/04	0	0.00	0	56.30	56.60	0	188	0.00%
2022/10/26	0	0.00	1	50.60	50.70	-1	191	-0.52%
2022/10/18	0	0.00	0	55.50	54.80	0	186	0.00%
2022/10/13	0	0.00	2	54.00	53.50	-2	199	-1.00%
2022/10/05	1	60.00	0	0.00	60.00	1	198	0.50%
2022/10/04	0	0.00	1	59.80	59.80	-1	200	-0.50%
2022/09/29	1	60.50	0	0.00	59.80	1	207	0.48%
2022/09/28	0	0.00	1	59.90	59.90	-1	211	-0.47%
2022/09/27	1	59.70	0	0.00	61.70	1	209	0.48%
2022/09/20	0	0.00	1	66.70	66.70	-1	218	-0.46%
2022/09/16	1	65.20	0	0.00	66.20	1	214	0.47%
2022/09/13	0	0.00	0	66.20	65.90	0	216	0.00%
2022/08/23	0	0.00	0	66.10	65.60	0	216	0.00%
2022/08/22	0	0.00	0	65.50	65.00	0	219	0.00%
2022/08/18	0	0.00	1	65.40	64.90	-1	218	-0.46%
2022/08/16	2	65.10	2	64.50	65.00	0	216	0.00%
2022/08/15	1	64.80	1	67.00	65.20	0	216	0.00%
2022/08/09	1	60.00	0	0.00	59.50	1	198	0.50%
2022/08/03	1	58.30	1	58.70	58.50	0	213	0.00%
2022/08/01	0	0.00	1	60.60	60.80	-1	219	-0.45%
2022/07/29	0	0.00	1	60.80	60.40	-1	222	-0.45%
2022/07/28	1	59.80	0	0.00	60.00	1	221	0.45%
2022/07/25	1	59.90	0	0.00	59.80	1	230	0.43%
2022/06/20	0	0.00	0	62.10	62.50	0	368	0.00%
2022/06/16	0	0.00	0	65.60	65.90	0	375	0.00%
2022/06/13	0	66.20	0	0.00	66.70	0	390	0.00%
2022/06/10	0	74.00	2	66.85	67.50	-2	398	-0.50%
2022/06/07	2	69.10	0	0.00	68.90	2	419	0.48%
2022/05/27	0	0.00	1	65.70	66.20	-1	603	-0.17%
2022/05/18	0	0.00	1	64.50	65.10	-1	816	-0.12%
2022/05/17	0	0.00	0	64.10	63.80	0	842	0.00%
2022/05/13	0	0.00	0	63.20	62.80	0	933	0.00%
2022/05/12	0	0.00	0	62.90	62.30	0	958	0.00%
2022/04/22	1	62.40	0	0.00	62.50	1	1,641	0.06%
2022/04/20	1	65.80	0	0.00	66.20	1	1,654	0.06%
2022/04/19	0	0.00	4	64.80	65.60	-4	1,656	-0.24%
2022/03/31	2	74.60	0	0.00	73.60	2	1,629	0.12%
2022/03/30	2	76.00	5	75.54	75.70	-3	1,625	-0.18%
2022/03/24	4	74.25	0	0.00	74.40	4	1,595	0.25%
2022/03/23	0	74.30	1	74.00	73.20	-1	1,591	-0.06%
2022/03/22	0	74.00	0	0.00	73.80	0	1,590	0.00%
2022/03/21	2	73.70	1	73.10	73.80	1	1,592	0.06%
2022/03/15	1	70.90	1	70.60	70.70	0	1,570	0.00%
2022/03/11	1	70.20	0	0.00	70.40	1	1,568	0.06%
2022/03/10	0	0.00	2	72.20	71.80	-2	1,573	-0.13%
2022/03/09	0	0.00	1	72.40	71.60	-1	1,564	-0.06%
2022/03/08	3	71.40	1	70.60	70.00	2	1,556	0.13%
2022/03/07	1	74.00	4	73.53	73.20	-3	1,543	-0.19%
2022/03/04	8	78.48	7	79.13	76.70	1	1,520	0.07%
2022/03/03	1	77.60	3	78.20	77.80	-2	1,421	-0.14%
2022/03/01	0	0.00	1	75.00	75.20	-1	1,381	-0.07%
2022/02/24	3	72.87	2	71.50	70.20	1	1,338	0.07%
2022/02/23	2	76.80	0	0.00	77.10	2	1,286	0.16%
2022/02/22	2	76.65	2	77.25	77.10	0	1,281	0.00%
2022/02/21	2	79.95	6	78.78	78.50	-4	1,289	-0.31%
2022/02/18	2	76.30	2	76.95	77.50	0	1,228	0.00%
2022/02/17	4	77.20	14	76.99	76.70	-10	1,211	-0.83%
2022/02/16	12	77.15	5	76.70	78.30	7	1,182	0.59%
2022/02/15	1	73.00	1	74.10	72.50	0	1,109	0.00%
2022/02/14	3	73.53	4	72.33	73.40	-1	1,084	-0.09%
2022/02/11	1	73.20	0	74.78	73.50	1	1,057	0.09%
2022/02/10	3	74.80	1	75.90	74.60	2	1,021	0.20%
2022/02/09	5	76.56	15	78.00	77.20	-10	972	-1.03%
2022/02/08	26	75.46	17	73.42	75.90	9	856	1.05%
2022/02/07	0	0.00	1	69.70	69.70	-1	741	-0.13%
2022/01/26	0	0.00	1	65.50	63.40	-1	714	-0.14%
2022/01/25	3	67.33	0	0.00	65.90	3	695	0.43%
2022/01/24	1	72.20	0	0.00	69.00	1	666	0.15%
2022/01/21	1	72.90	4	73.50	73.00	-3	611	-0.49%
2022/01/20	15	74.71	14	73.94	75.00	1	533	0.19%
2022/01/19	0	0.00	2	72.45	72.80	-2	405	-0.49%
2022/01/07	1	66.70	0	0.00	67.00	1	314	0.32%
2022/01/06	1	65.50	1	65.30	65.60	0	307	0.00%
2022/01/03	0	0.00	0.4	63.30	63.50	-0.4	304	-0.13%
2021/12/28	1	63.40	0	0.00	62.90	1	310	0.32%
2021/12/27	0	0.00	4	62.95	63.30	-4	313	-1.28%
2021/12/24	0	63.50	0	0.00	62.50	0	313	0.00%
2021/12/23	0	0.00	0	63.40	63.80	0	307	0.00%
2021/12/16	2	63.80	0	0.00	63.70	2	288	0.69%
2021/12/06	0	0.00	4	62.10	62.00	-4	254	-1.57%
2021/12/01	0	0.00	0	59.70	59.70	0	240	0.00%
2021/11/23	2	58.60	0	0.00	58.00	2	238	0.84%
2021/11/19	0	0.00	21	58.20	58.50	-21	237	-8.83%
2021/11/18	6	61.97	4	60.65	60.00	2	233	0.86%
2021/11/05	0	0.00	0	53.90	53.70	0	222	0.00%
2021/11/02	0	0.00	1	53.60	53.00	-1	240	-0.42%
2021/11/01	0	0.00	1	53.20	54.40	-1	243	-0.41%
2021/10/28	1	52.50	0	0.00	52.80	1	243	0.41%
2021/10/27	3	51.70	0	0.00	51.80	3	247	1.21%
2021/10/26	4	52.43	0	0.00	52.10	4	247	1.62%
2021/10/21	5	51.70	0	0.00	51.90	5	248	2.01%
2021/10/15	2.2	53.23	0	0.00	53.00	2.2	241	0.91%
2021/10/12	0.2	55.00	0	0.00	54.30	0.2	256	0.08%
2021/10/08	3	57.20	0	0.00	57.30	3	247	1.21%
2021/10/04	3	59.50	0	0.00	58.20	3	258	1.16%
2021/09/29	1	61.80	0	0.00	62.00	1	291	0.34%
2021/09/17	0	0.00	0	66.00	64.10	0	326	0.00%
2021/09/09	0	62.90	0	0.00	63.10	0	363	0.00%
2021/09/07	0	0.00	4	61.95	62.30	-4	369	-1.08%
2021/09/06	0.1	66.00	0	0.00	61.10	0.1	372	0.03%
2021/09/02	2	63.10	0	0.00	62.90	2	380	0.53%
2021/09/01	3	65.57	0	0.00	64.30	3	384	0.78%
2021/08/26	0	62.27	0	0.00	62.60	0	430	0.00%
2021/08/24	0	0.00	6.2	61.01	61.90	-6.2	446	-1.39%
2021/08/23	4	58.65	0	0.00	59.10	4	446	0.90%
2021/08/17	1	61.30	0	0.00	61.00	1	451	0.22%
2021/08/06	1	66.51	0	0.00	66.30	1	466	0.22%
2021/08/02	1	68.90	0	0.00	68.60	1	510	0.20%
2021/07/30	1	69.40	0	0.00	69.20	1	509	0.20%
2021/07/27	4	71.25	0	0.00	70.30	4	524	0.76%
2021/07/23	1	70.10	0	0.00	71.40	1	539	0.19%
2021/07/22	0.1	70.83	0	0.00	70.10	0.1	539	0.02%
2021/07/21	0.3	72.82	0	0.00	71.10	0.3	536	0.05%
2021/07/20	1.2	76.17	0	0.00	75.10	1.2	535	0.22%
2021/07/19	4	77.10	0	0.00	77.10	4	536	0.75%
2021/07/16	0	0.00	4	77.40	77.30	-4	539	-0.74%
2021/07/13	1	77.10	0	0.00	75.60	1	551	0.18%
2021/07/12	2.3	76.09	0	0.00	76.30	2.3	555	0.41%
2021/07/08	0	0.00	1	76.40	76.30	-1	575	-0.17%
2021/07/07	0	0.00	1	78.00	78.20	-1	595	-0.17%
2021/07/01	0	0.00	4	75.50	75.00	-4	718	-0.56%
2021/06/28	4	76.90	0	78.00	78.00	4	999	0.40%
2021/06/24	0	0.00	2	76.40	76.30	-2	1,007	-0.20%
2021/06/23	0	0.00	0	74.80	74.60	0	1,004	0.00%
2021/06/21	1	72.90	0	0.00	72.30	1	1,009	0.10%
2021/06/18	3	75.00	0	0.00	75.00	3	1,005	0.30%
2021/06/17	0	0.00	0.1	77.00	76.00	-0.1	1,010	-0.01%
2021/06/10	1	75.20	0	0.00	75.20	1	1,074	0.09%
2021/06/09	1	77.10	0	0.00	76.50	1	1,081	0.09%
2021/06/08	0	0.00	1	79.00	77.30	-1	1,118	-0.09%
2021/06/07	1	76.90	2	78.90	79.40	-1	1,146	-0.09%
2021/06/03	0	0.00	1	76.20	76.00	-1	1,135	-0.09%
2021/06/02	1	75.00	0	0.00	75.00	1	1,136	0.09%
2021/05/26	0	0.00	2	71.50	72.00	-2	1,147	-0.17%
2021/05/12	0	0.00	2	63.50	63.10	-2	1,209	-0.17%
2021/05/11	1	68.70	0	0.00	69.90	1	1,183	0.08%
2021/05/06	0	0.00	0	75.00	74.10	0	1,183	0.00%
2021/05/03	0	0.00	1	77.90	77.50	-1	1,172	-0.09%
2021/04/29	0	0.00	0	79.00	79.40	0	1,165	0.00%
2021/04/28	0	0.00	1	80.70	81.00	-1	1,169	-0.09%
2021/04/26	2	80.05	3	81.00	80.30	-1	1,184	-0.08%
2021/04/22	0.1	80.00	0	0.00	80.00	0.1	1,192	0.01%
2021/04/21	0.1	81.40	0	0.00	81.90	0.1	1,197	0.01%
2021/04/20	1	83.70	0	0.00	83.40	1	1,201	0.08%
2021/04/15	1	80.00	1	81.02	81.70	0	1,251	0.00%
2021/04/14	0.1	79.50	1	80.60	80.10	-0.9	1,289	-0.07%
2021/04/13	1	82.90	2	83.15	82.00	-1	1,353	-0.07%
2021/04/12	3	85.50	0	0.00	85.20	3	1,371	0.22%
2021/04/09	9	88.42	4	86.85	86.80	5	1,352	0.37%
2021/04/08	5	90.66	2.1	90.74	90.70	2.9	1,305	0.22%
2021/04/07	5	86.00	4	87.00	87.40	1	1,251	0.08%
2021/04/06	3	86.73	0	0.00	86.50	3	1,228	0.24%
2021/04/01	4.1	86.54	2.1	86.61	87.30	2.1	1,202	0.17%
2021/03/31	6	81.35	9.1	82.79	86.60	-3.1	1,067	-0.29%
2021/03/30	0.1	79.00	0	0.00	78.80	0.1	938	0.01%
2021/03/29	0	0.00	1	77.50	78.80	-1	929	-0.11%
2021/03/26	1	76.10	4	76.30	76.50	-3	921	-0.33%
2021/03/22	1	77.70	0.1	84.80	76.90	0.9	907	0.09%
2021/03/18	2	79.00	7	79.19	79.00	-5	894	-0.56%
2021/03/17	4.1	78.75	0	0.00	78.50	4.1	881	0.46%
2021/03/16	0	0.00	2	77.90	79.30	-2	879	-0.23%
2021/03/15	2	77.50	0	0.00	77.20	2	888	0.23%
2021/03/12	1	78.00	5	78.10	77.60	-4	881	-0.45%
2021/03/11	1	79.70	2	79.10	79.90	-1	841	-0.12%
2021/03/10	2	76.95	0	0.00	76.70	2	799	0.25%
2021/03/09	0	0.00	3	75.97	76.30	-3	792	-0.38%
2021/03/05	0	0.00	5	74.10	74.10	-5	787	-0.64%
2021/03/04	0.1	73.70	7	73.99	73.70	-6.9	789	-0.88%
2021/02/26	2	75.70	0	0.00	75.90	2	768	0.26%
2021/02/25	0	0.00	1	78.10	76.90	-1	757	-0.13%
2021/02/24	8.1	76.32	8	76.30	76.20	0.1	724	0.01%
2021/02/23	0	0.00	7	73.87	74.70	-7	702	-1.00%
2021/02/22	3	72.50	0	0.00	73.00	3	697	0.43%
2021/02/19	2	73.30	0	0.00	73.30	2	694	0.29%
2021/02/18	0	0.00	0	71.00	71.00	0	690	0.00%
2021/02/04	0	72.50	0	0.00	70.40	0	702	0.00%
2021/01/28	10	70.60	0	0.00	70.20	10	699	1.43%
2021/01/22	1	71.50	0	0.00	71.50	1	701	0.14%
2021/01/20	0	0.00	6	70.53	70.30	-6	693	-0.86%
2021/01/19	5	73.30	0	0.00	72.30	5	684	0.73%
2021/01/18	1	74.60	0	0.00	74.30	1	678	0.15%
2021/01/13	6	77.20	1	76.60	77.30	5	660	0.76%
2021/01/12	1	76.00	0	0.00	76.10	1	650	0.15%
2021/01/11	0	0.00	7	79.20	79.70	-7	636	-1.10%
2021/01/08	1	77.80	1	79.90	79.90	0	624	0.00%
2021/01/07	5	79.34	1	80.50	79.80	4	591	0.68%
2021/01/06	10	78.33	9	79.61	77.80	1	551	0.18%
2021/01/05	1	72.00	0	0.00	77.50	1	470	0.21%
2021/01/04	1	70.70	0	0.00	71.60	1	425	0.24%
2020/12/31	1	70.20	0	0.00	70.50	1	424	0.24%
2020/12/30	0	0.00	1	70.50	70.60	-1	433	-0.23%
2020/12/29	0	0.00	2	71.30	70.20	-2	444	-0.45%
2020/12/28	0	0.00	3	69.80	69.90	-3	440	-0.68%
2020/12/22	0	0.00	4	69.45	68.20	-4	454	-0.88%
2020/12/17	1	70.00	0	0.00	69.50	1	491	0.20%
2020/12/15	0	0.00	2	69.80	69.30	-2	530	-0.38%
2020/12/11	4	71.80	0	0.00	72.00	4	603	0.66%
2020/12/10	2	72.65	1	73.30	73.00	1	626	0.16%
2020/12/04	0	0.00	3	69.27	68.90	-3	887	-0.34%
2020/12/02	2	68.80	0	0.00	69.00	2	911	0.22%
2020/12/01	0	0.00	3	70.07	69.80	-3	914	-0.33%
2020/11/27	0	0.00	2	70.60	70.00	-2	916	-0.22%
2020/11/25	1	69.00	0	0.00	69.60	1	946	0.11%
2020/11/24	1	70.60	0	0.00	69.70	1	958	0.10%
2020/11/20	3	71.40	0	70.90	70.90	3	1,008	0.30%
2020/11/19	0	0.00	1	70.30	70.50	-1	1,025	-0.10%
2020/11/17	0	0.00	9	69.33	68.70	-9	1,019	-0.88%
2020/11/16	2	70.40	0	0.00	68.80	2	1,021	0.20%
2020/11/12	0	0.00	2	70.15	69.70	-2	1,024	-0.20%
2020/11/11	0	0.00	1	69.20	69.10	-1	1,008	-0.10%
2020/11/09	1	68.80	1	69.00	69.00	0	1,005	0.00%
2020/11/06	0	0.00	1	68.80	68.30	-1	1,003	-0.10%
2020/11/05	0	0.00	0	68.30	68.70	0	1,004	0.00%
2020/11/04	5	68.82	0	0.00	68.50	5	1,004	0.50%
2020/11/03	4	68.12	0	0.00	68.50	4	1,004	0.40%
2020/10/30	1	66.90	0	0.00	66.70	1	1,017	0.10%
2020/10/29	2	66.30	0	0.00	67.00	2	1,017	0.20%
2020/10/22	0	0.00	1	70.00	69.00	-1	1,018	-0.10%
2020/10/21	0	0.00	0	70.20	69.70	0	1,015	0.00%
2020/10/20	1	67.50	0	0.00	67.40	1	1,005	0.10%
2020/10/14	1	67.80	0	0.00	67.80	1	1,024	0.10%
2020/10/13	1	66.50	0	0.00	67.80	1	1,036	0.10%
2020/10/07	1	68.60	1	68.40	68.60	0	1,225	0.00%
2020/10/06	1	67.20	0	0.00	68.10	1	1,219	0.08%
2020/09/29	0	0.00	2	66.90	66.50	-2	1,223	-0.16%
2020/09/21	0	0.00	2	73.30	70.10	-2	1,180	-0.17%
2020/09/18	3	72.17	7	72.64	72.80	-4	1,157	-0.35%
2020/09/17	1	74.50	0	0.00	73.00	1	1,141	0.09%
2020/09/16	4	76.48	3	77.43	75.50	1	1,114	0.09%
2020/09/15	7	74.41	0	0.00	75.50	7	1,064	0.66%
2020/09/14	14	75.39	18	77.42	75.70	-4	1,034	-0.39%
2020/09/11	6	68.75	11	70.17	71.50	-5	866	-0.58%
2020/09/10	1	69.30	3	70.73	71.10	-2	797	-0.25%
2020/09/08	0	0.00	2	66.50	66.30	-2	730	-0.27%
2020/09/01	1	66.90	0	0.00	66.30	1	699	0.14%
2020/08/31	1	66.60	1	68.00	68.00	0	689	0.00%
2020/08/27	0	0.00	4	66.73	66.90	-4	660	-0.61%
2020/08/26	0	0.00	7	66.57	65.70	-7	629	-1.11%
2020/08/25	0	0.00	1	64.40	66.10	-1	612	-0.16%
2020/08/20	2	62.20	0	0.00	62.00	2	584	0.34%
2020/08/14	1	62.20	1	62.10	62.20	0	571	0.00%
2020/08/12	0	0.00	1	62.40	62.20	-1	572	-0.17%
2020/08/11	0	0.00	1	64.50	63.20	-1	573	-0.17%
2020/08/07	2	65.55	7	65.54	65.80	-5	583	-0.86%
2020/08/06	7	65.41	3	65.27	65.30	4	575	0.70%
2020/07/30	3	61.33	0	0.00	61.50	3	629	0.48%
2020/07/28	1	59.60	0	0.00	59.50	1	643	0.16%
2020/07/24	1	63.50	3	64.00	63.30	-2	655	-0.31%
2020/07/23	1	64.80	0	0.00	64.60	1	657	0.15%
2020/07/21	0	0.00	3	65.30	65.00	-3	657	-0.46%
2020/07/20	2	67.55	0	0.00	67.00	2	657	0.30%
2020/07/17	2	68.60	4	68.45	68.00	-2	647	-0.31%
2020/07/16	9	69.21	1	68.30	68.40	8	642	1.25%
2020/07/15	11	70.66	23	70.19	69.60	-12	624	-1.92%
2020/07/14	24	68.73	12	68.98	68.80	12	538	2.23%
2020/07/13	0	0.00	3	62.70	64.10	-3	459	-0.65%
2020/07/09	1	64.70	0	0.00	64.40	1	474	0.21%
2020/07/08	6	65.07	1	65.00	65.40	5	474	1.05%
2020/07/07	1	63.30	0	0.00	63.20	1	470	0.21%
2020/07/03	1	63.20	0	0.00	63.90	1	498	0.20%
2020/07/01	1	62.90	0	0.00	62.60	1	514	0.19%
2020/06/30	0	0.00	0	62.60	62.50	0	517	0.00%
2020/06/19	0	0.00	1	64.30	63.50	-1	581	-0.17%
2020/06/18	0	0.00	0.1	64.90	64.90	-0.1	590	-0.01%
2020/06/15	3	61.20	0	0.00	61.20	3	638	0.47%
2020/06/11	0	0.00	2	63.00	62.60	-2	661	-0.30%
2020/06/08	2	65.80	0	0.00	65.20	2	732	0.27%
2020/06/05	2	65.70	0	0.00	65.80	2	742	0.27%
2020/06/04	0	0.00	3	65.97	65.80	-3	769	-0.39%
2020/06/03	2	65.75	0	0.00	65.50	2	818	0.24%
2020/05/28	1	62.90	0	0.00	62.90	1	943	0.11%
2020/05/27	0	0.00	2	63.10	63.50	-2	963	-0.21%
2020/05/26	3	63.57	0	0.00	63.50	3	1,011	0.30%
2020/05/25	0	0.00	2	62.25	63.50	-2	1,019	-0.20%
2020/05/22	2	62.85	0	0.00	62.60	2	1,030	0.19%
2020/05/19	1	62.70	1	62.80	62.50	0	1,089	0.00%
2020/05/18	1	61.80	0	0.00	61.80	1	1,099	0.09%
2020/05/15	1	63.60	0	64.10	63.60	1	1,113	0.09%
2020/05/14	1	64.70	1	64.30	64.10	0	1,117	0.00%
2020/05/11	0	0.00	1	67.60	67.50	-1	1,153	-0.09%
2020/05/08	2	67.20	0	0.00	66.60	2	1,172	0.17%
2020/05/07	5	67.24	0	0.00	67.10	5	1,173	0.43%
2020/05/05	2	71.00	0	0.00	71.00	2	1,204	0.17%
2020/04/30	0	0.00	1	71.60	70.90	-1	1,217	-0.08%
2020/04/29	0	0.00	1	70.80	70.20	-1	1,232	-0.08%
2020/04/27	1	68.60	0	0.00	69.00	1	1,273	0.08%
2020/04/24	1	67.70	0	0.00	67.70	1	1,301	0.08%
2020/04/23	1	69.10	1	68.30	68.30	0	1,324	0.00%
2020/04/21	3	66.80	0	0.00	65.90	3	1,399	0.21%
2020/04/20	0	0.00	3	68.60	68.70	-3	1,411	-0.21%
2020/04/17	3	68.90	0	0.00	68.90	3	1,460	0.21%
2020/04/15	1	69.60	2	69.30	70.20	-1	1,479	-0.07%
2020/04/14	1	68.50	1	69.20	68.50	0	1,501	0.00%
2020/04/10	2	66.90	1	66.60	67.40	1	1,551	0.06%
2020/04/09	4	67.53	4	67.30	66.30	0	1,600	0.00%
2020/04/08	2	68.20	4	66.23	68.20	-2	1,673	-0.12%
2020/04/07	2	64.10	2	63.80	64.10	0	1,841	0.00%
2020/04/01	1	60.30	0	0.00	61.00	1	1,927	0.05%
2020/03/31	1	61.10	0	0.00	60.20	1	1,943	0.05%
2020/03/27	1	62.10	3	62.50	61.30	-2	1,950	-0.10%
2020/03/26	1	62.30	3	60.80	61.80	-2	1,970	-0.10%
2020/03/25	6	60.10	2	60.60	59.60	4	1,960	0.20%
2020/03/24	0	0.00	1	57.40	57.60	-1	1,944	-0.05%
2020/03/23	2	54.70	0	0.00	54.80	2	1,936	0.10%
2020/03/20	2	58.60	0	0.00	58.30	2	1,933	0.10%
2020/03/19	0	55.40	2	57.20	55.40	-2	1,920	-0.10%
2020/03/18	1	61.50	0	0.00	61.50	1	1,905	0.05%
2020/03/16	2	67.50	0	0.00	67.00	2	1,913	0.10%
2020/03/12	2	71.50	0	0.00	71.40	2	1,885	0.11%
2020/03/11	4	78.23	2	80.00	76.90	2	1,848	0.11%
2020/03/10	4	78.70	6	78.10	79.30	-2	1,836	-0.11%
2020/03/09	8	79.10	17	79.25	78.60	-9	1,808	-0.50%
2020/03/06	13	85.49	5	85.00	84.50	8	1,763	0.45%
2020/03/05	13	86.92	10	85.44	87.90	3	1,743	0.17%
2020/03/04	0	0.00	1	82.60	82.50	-1	1,702	-0.06%
2020/03/03	6	84.30	2	84.20	83.00	4	1,706	0.23%
2020/03/02	1	81.60	0	0.00	81.60	1	1,704	0.06%
2020/02/27	1	83.50	12	83.33	83.10	-11	1,700	-0.65%
2020/02/26	0	0.00	5	83.00	83.20	-5	1,659	-0.30%
2020/02/24	2	82.35	0	0.00	82.10	2	1,678	0.12%
2020/02/21	3	85.93	2	85.60	85.60	1	1,672	0.06%
2020/02/18	6	84.80	0	0.00	84.30	6	1,721	0.35%
2020/02/13	2	85.60	1	84.40	83.60	1	1,818	0.05%
2020/02/12	0	0.00	5	84.04	84.40	-5	1,860	-0.27%
2020/02/11	5	82.92	4	83.35	84.20	1	1,930	0.05%
2020/02/10	3	81.67	3	81.20	81.00	0	1,999	0.00%
2020/02/07	2	84.00	0	0.00	81.30	2	2,001	0.10%
2020/02/03	2	75.20	1	75.00	77.40	1	1,962	0.05%
2020/01/20	0	0.00	2	91.00	90.90	-2	1,878	-0.11%
2020/01/17	1	92.60	3	93.10	94.00	-2	1,847	-0.11%
2020/01/16	9	95.90	5	95.80	93.80	4	1,829	0.22%
2020/01/15	2	92.70	2	92.65	91.90	0	1,783	0.00%
2020/01/14	1	91.40	7	90.90	91.10	-6	1,762	-0.34%
2020/01/13	8	93.99	1	93.70	92.10	7	1,738	0.40%
2020/01/07	2	92.55	0	0.00	91.00	2	1,618	0.12%
2020/01/06	0	0.00	1	95.00	94.40	-1	1,574	-0.06%
2020/01/03	2	97.05	4	96.98	96.70	-2	1,555	-0.13%
2020/01/02	4	100.15	4	97.35	100.00	0	1,502	0.00%
2019/12/31	32	95.22	11	96.39	95.30	21	1,410	1.49%
2019/12/30	9	88.51	9	89.17	92.40	0	1,223	0.00%
2019/12/25	4	83.18	0	0.00	84.10	4	1,096	0.36%
2019/12/24	0	0.00	0	83.10	83.10	0	1,088	0.00%
2019/12/23	5	83.20	1	83.90	82.80	4	1,079	0.37%
2019/12/11	0	0.00	4	80.55	82.20	-4	1,021	-0.39%
2019/12/10	0	0.00	2	79.30	79.40	-2	999	-0.20%
2019/12/09	0	0.00	1	79.70	79.00	-1	1,001	-0.10%
2019/12/02	1	78.10	0	0.00	77.50	1	1,034	0.10%
2019/11/29	3	80.43	2	81.60	80.00	1	1,023	0.10%
2019/11/26	1	83.30	3	82.87	83.90	-2	986	-0.20%
2019/11/25	0	0.00	0	80.90	81.30	0	993	0.00%
2019/11/21	0	0.00	1	81.00	81.70	-1	1,001	-0.10%
2019/11/20	2	80.40	0	0.00	80.40	2	997	0.20%
2019/11/18	1	81.40	7	81.19	81.40	-6	973	-0.62%
2019/11/15	16	81.99	17	82.41	81.40	-1	967	-0.10%
2019/11/14	1	80.50	1	79.70	80.60	0	928	0.00%
2019/11/13	1	81.50	3	81.23	80.90	-2	905	-0.22%
2019/11/12	3	80.57	5	80.82	80.80	-2	868	-0.23%
2019/11/11	2	78.80	1	78.20	78.30	1	803	0.12%
2019/11/08	2	75.70	3	76.67	78.30	-1	743	-0.13%
2019/11/07	5	75.68	2	75.15	73.60	3	661	0.45%
2019/11/01	1	71.80	1	72.00	71.90	0	522	0.00%
2019/10/29	0	0.00	2	69.20	69.40	-2	494	-0.40%
2019/10/24	1	70.50	2	70.70	70.80	-1	513	-0.19%
2019/10/23	1	70.60	0	0.00	71.40	1	543	0.18%
2019/09/25	0	0.00	1	68.90	68.70	-1	638	-0.16%
2019/09/19	1	70.10	0	0.00	70.00	1	637	0.16%
2019/09/17	1	67.90	0	0.00	67.80	1	625	0.16%
2019/09/12	1	69.50	0	0.00	69.10	1	619	0.16%
2019/09/09	0	0.00	0	70.30	70.20	0	632	0.00%
2019/09/05	0	0.00	1	71.50	71.40	-1	600	-0.17%
2019/09/02	0	0.00	2	73.05	73.00	-2	589	-0.34%
2019/08/30	1	72.40	0	0.00	71.90	1	577	0.17%
2019/08/28	0	0.00	3	74.00	72.20	-3	565	-0.53%
2019/08/27	3	73.20	0	0.00	72.90	3	538	0.56%
2019/08/26	1	70.00	0	0.00	70.00	1	500	0.20%
2019/08/22	0	0.00	1	70.80	70.80	-1	487	-0.21%
2019/08/21	0	0.00	4	70.20	70.50	-4	479	-0.83%
2019/08/20	2	71.30	1	70.60	70.40	1	477	0.21%
2019/08/19	4	68.58	3	70.00	70.00	1	464	0.22%
2019/08/15	0	0.00	1	66.60	66.50	-1	440	-0.23%
2019/08/12	0	0.00	7	67.50	67.60	-7	442	-1.58%
2019/08/08	0	0.00	1	67.00	66.90	-1	436	-0.23%
2019/08/02	7	67.21	0	0.00	67.00	7	451	1.55%
2019/07/31	2	69.00	0	0.00	68.80	2	481	0.42%
2019/07/29	5	69.20	0	0.00	69.30	5	476	1.05%
2019/07/24	2	71.85	4	72.65	73.70	-2	426	-0.47%
2019/07/22	1	71.70	1	71.60	71.60	0	390	0.00%
2019/07/17	3	71.30	1	71.20	71.20	2	385	0.52%
2019/07/16	1	71.40	2	71.40	71.30	-1	392	-0.25%
2019/07/15	4	71.20	5	71.50	71.60	-1	394	-0.25%
2019/07/11	1	70.10	0	0.00	70.20	1	402	0.25%
2019/07/03	0	0.00	2	68.00	67.60	-2	441	-0.45%
2019/07/01	0	0.00	1	67.60	67.80	-1	459	-0.22%
2019/06/24	0	0.00	3	67.20	67.20	-3	525	-0.57%
2019/06/21	0	0.00	2	67.65	67.20	-2	536	-0.37%
2019/06/17	0	0.00	9	65.11	65.20	-9	591	-1.52%
2019/06/13	0	0.00	0	65.30	64.90	0	631	0.00%
2019/06/12	10	63.80	0	0.00	64.60	10	637	1.57%
2019/06/03	0	0.00	5	64.26	63.60	-5	767	-0.65%
2019/05/30	5	63.60	0	0.00	63.60	5	824	0.61%
2019/05/24	0	0.00	0	63.10	63.50	0	982	0.00%
2019/05/15	2	66.20	0	0.00	66.80	2	1,205	0.17%
2019/05/09	5	69.32	0	0.00	68.80	5	1,279	0.39%
2019/05/08	2	69.50	2	70.60	70.60	0	1,314	0.00%
2019/05/07	0	0.00	1	67.90	68.00	-1	1,329	-0.08%
2019/05/06	1	66.80	1	68.00	67.30	0	1,339	0.00%
2019/04/29	1	66.30	2	68.40	66.70	-1	1,397	-0.07%
2019/04/26	0	0.00	1	69.80	69.60	-1	1,401	-0.07%
2019/04/24	0	0.00	3	70.13	70.10	-3	1,441	-0.21%
2019/04/18	3	71.10	7	69.83	69.20	-4	1,579	-0.25%
2019/04/17	6	72.38	0	0.00	71.80	6	1,626	0.37%
2019/04/11	2	72.00	0	0.00	71.80	2	1,716	0.12%
2019/04/03	1	71.40	1	71.20	71.10	0	1,782	0.00%
2019/04/02	1	71.80	0	0.00	71.40	1	1,797	0.06%
2019/03/27	3	68.90	1	68.50	68.50	2	1,772	0.11%
2019/03/25	1	69.80	1	70.00	70.40	0	1,737	0.00%
2019/03/22	2	73.05	3	73.03	72.40	-1	1,722	-0.06%
2019/03/21	7	73.29	7	73.44	73.30	0	1,709	0.00%
2019/03/19	21	73.78	21	72.56	72.50	0	1,685	0.00%
2019/03/18	2	73.70	0	0.00	74.50	2	1,670	0.12%
2019/03/15	2	71.75	0	0.00	72.40	2	1,663	0.12%
2019/03/14	0	0.00	3	72.50	71.20	-3	1,653	-0.18%
2019/03/12	0	0.00	1	73.10	73.40	-1	1,628	-0.06%
2019/03/08	0	0.00	2	71.85	73.00	-2	1,609	-0.12%
2019/03/06	4	76.30	0	0.00	74.10	4	1,542	0.26%
2019/03/04	5	77.52	6	79.48	76.60	-1	1,497	-0.07%
2019/02/27	0	0.00	2	75.60	75.70	-2	1,409	-0.14%
2019/02/26	1	75.00	0	0.00	74.50	1	1,385	0.07%
2019/02/25	0	0.00	10	75.30	74.40	-10	1,366	-0.73%
2019/02/21	1	73.00	0	0.00	73.20	1	1,299	0.08%
2019/02/19	16	75.02	10	73.02	72.30	6	1,248	0.48%
2019/02/14	1	68.60	1	69.50	69.30	0	1,118	0.00%
2019/02/13	0	0.00	2	69.20	68.60	-2	1,112	-0.18%
2019/02/12	0	0.00	0.5	67.80	67.80	-0.5	1,077	-0.05%
2019/01/29	2	68.00	0	0.00	66.00	2	1,015	0.20%
2019/01/28	0	0.00	0.1	66.60	66.40	-0.1	966	-0.01%
2019/01/25	0.1	63.00	6	64.02	63.30	-6	925	-0.64%
2019/01/18	0	0.00	5	64.30	63.70	-5	839	-0.60%
2019/01/15	0	0.00	12	65.40	64.80	-12	775	-1.55%
2019/01/10	10	63.00	10	62.51	62.90	0	674	0.00%
2019/01/09	28	60.93	54	61.15	60.50	-26	613	-4.24%
2019/01/08	41	59.82	5	60.20	60.20	36	553	6.51%
2019/01/07	0	0.00	4	57.70	56.60	-4	502	-0.80%
2019/01/04	2	55.00	0	0.00	56.40	2	493	0.40%
2018/12/28	2	59.50	0	0.00	58.60	2	426	0.47%
2018/12/27	1	56.70	25	59.15	58.90	-24	390	-6.15%
2018/12/25	3	56.47	3	56.20	56.20	0	311	0.00%
2018/12/24	0	0.00	3	55.80	55.80	-3	289	-1.04%
2018/12/20	0	0.00	10	52.90	52.90	-10	269	-3.71%
2018/12/19	0	0.00	0	53.40	53.70	0	265	0.00%
2018/12/17	0	0.00	1	54.40	54.40	-1	255	-0.39%
2018/12/14	2	54.40	0	0.00	54.30	2	248	0.81%
2018/12/13	0	0.00	15	54.15	54.70	-15	240	-6.24%
2018/12/10	0	0.00	10	53.47	52.40	-10	204	-4.89%
2018/11/28	0	0.00	6	50.80	51.30	-6	165	-3.62%
2018/11/26	0	0.00	2	49.30	49.25	-2	154	-1.30%
2018/11/13	2	47.60	0	0.00	48.70	2	149	1.33%
2018/11/06	0	0.00	2	45.00	44.10	-2	155	-1.29%
2018/11/02	1	43.70	3	45.23	44.45	-2	173	-1.15%
2018/11/01	5	43.11	1	44.00	44.30	4	197	2.03%
2018/10/25	0	43.10	0	0.00	42.40	0	332	0.00%
2018/10/17	0	42.70	0	0.00	42.95	0	362	0.00%
2018/10/15	0	0.00	11	42.54	42.20	-11	365	-3.01%
2018/10/12	0	42.70	0	42.70	42.70	0	364	0.00%
2018/10/11	0	0.00	2	42.00	41.80	-2	369	-0.54%
2018/09/18	6	47.20	0	0.00	47.20	6	364	1.64%
2018/09/14	0	0.00	6	47.60	47.65	-6	366	-1.64%
2018/09/11	0	0.00	0	50.00	47.25	0	367	0.00%
2018/09/10	0	0.00	2	47.90	47.05	-2	368	-0.54%
2018/09/07	10	49.28	0	0.00	48.45	10	365	2.74%
2018/09/06	10	49.55	0	0.00	49.65	10	362	2.76%
2018/09/05	0	0.00	20	49.95	49.80	-20	365	-5.48%
2018/08/31	0	0.00	10	50.10	50.20	-10	382	-2.62%
2018/08/23	2	50.70	0	0.00	50.70	2	382	0.52%
2018/08/22	4	49.95	0	0.00	50.00	4	379	1.06%
2018/08/17	7	50.36	0	0.00	50.10	7	376	1.86%
2018/08/13	0	0.00	10	49.95	50.00	-10	361	-2.77%
2018/08/09	5	52.30	0	0.00	51.90	5	341	1.46%
2018/08/08	2	54.10	23	53.60	52.80	-21	330	-6.35%
2018/08/03	2	54.05	2	53.80	53.40	0	293	0.00%
2018/08/02	0	0.00	1	54.00	54.10	-1	282	-0.35%
2018/08/01	3	53.77	22	54.21	54.30	-19	257	-7.37%
2018/07/26	0	0.00	1	47.45	47.90	-1	159	-0.63%
2018/07/25	1	49.85	0	0.00	49.70	1	149	0.67%
2018/07/23	5	50.10	0	0.00	49.65	5	140	3.55%
2018/07/20	0	0.00	2	50.40	50.50	-2	139	-1.44%
2018/07/19	0	0.00	2	50.55	50.50	-2	137	-1.45%
2018/07/18	0	0.00	4	50.40	51.00	-4	138	-2.88%
2018/07/17	0	0.00	0	49.70	49.65	0	132	0.00%
2018/07/13	4	49.53	0	0.00	49.40	4	131	3.05%
2018/07/02	0	0.00	1	49.55	49.90	-1	139	-0.71%
2018/06/28	1	49.45	0	0.00	49.50	1	140	0.71%
2018/06/26	1	49.05	0	0.00	49.45	1	143	0.70%
2018/06/25	1	49.70	1	49.85	49.85	0	145	0.00%
2018/06/22	2	49.55	0	0.00	49.65	2	149	1.34%
2018/06/21	1	49.95	0	0.00	49.95	1	155	0.64%
2018/06/19	0	0.00	1	50.20	50.40	-1	158	-0.63%
2018/06/15	4	50.38	0	0.00	50.30	4	158	2.52%
2018/06/14	2	50.70	0	0.00	50.60	2	160	1.25%
2018/06/13	2	50.90	0	0.00	50.80	2	165	1.21%
2018/06/12	1	50.80	0	0.00	50.70	1	169	0.59%
2018/06/08	8	51.75	1	51.90	51.50	7	212	3.29%
2018/06/06	1	49.00	0	0.00	49.15	1	216	0.46%
2018/05/28	0	0.00	10	47.84	47.80	-10	272	-3.67%
2018/05/23	0	0.00	1	48.20	48.00	-1	275	-0.36%
2018/05/17	3	47.13	0	0.00	47.15	3	285	1.05%
2018/05/15	10	47.40	0	0.00	47.30	10	288	3.46%
2018/03/26	0	0.00	2	53.20	53.70	-2	282	-0.71%
2018/03/16	1	54.00	5	54.40	54.20	-4	261	-1.53%
2018/03/15	2	53.90	0	0.00	54.20	2	255	0.78%
2018/03/14	8	54.60	1	53.80	53.60	7	249	2.81%
2018/03/12	2	52.60	2	53.00	51.90	0	212	0.00%
2018/03/09	11	52.68	28	53.50	52.70	-17	199	-8.53%
2018/02/08	0	0.00	0	52.30	47.00	0	150	0.00%
2018/01/22	1	50.40	0	0.00	50.60	1	171	0.58%
2018/01/19	0	0.00	0.1	50.60	50.60	-0.1	170	-0.05%
2018/01/18	0.1	50.70	0	0.00	50.50	0.1	172	0.05%
2018/01/17	1	50.60	0	0.00	50.60	1	174	0.57%
2018/01/10	0	0.00	1	50.30	50.20	-1	182	-0.55%
2018/01/09	5	50.40	0	0.00	50.80	5	184	2.71%
2018/01/08	0	0.00	1	52.40	51.90	-1	180	-0.55%
2018/01/04	0	0.00	4	52.60	52.60	-4	181	-2.20%