台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▲2.3
  • 漲幅
    +2.31%
  • 成交量
    36,779
  • 產業
    上市 電腦週邊類股
  • 1629人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和碩 (4938)籌碼相關-臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284798.3151.1100.2899.70-4.111,794-0.04%
2024/03/272197.1229.197.8498.40-8.111,473-0.07%
2024/03/2628.297.8116.397.6297.8011.911,4510.10%
2024/03/2522.6101.4117101.21101.505.611,1900.05%
2024/03/2220.3101.994102.38102.0016.310,9880.15%
2024/03/2122.3102.5223.5102.72104.50-1.210,738-0.01%
2024/03/20119.3105.0063104.96103.5056.210,1390.55% 大買/
2024/03/191996.376296.80100.00-438,878-0.48%
2024/03/18188.721090.1491.00-98,004-0.11%
2024/03/15288.7037.589.2789.10-35.57,842-0.45%
2024/03/1417.288.12787.8988.6010.27,6820.13%
2024/03/1313.189.7553.689.5689.90-40.57,542-0.54%
2024/03/1200.0019.186.7087.50-19.17,197-0.27%
2024/03/11084.804.285.2285.10-4.27,121-0.06%
2024/03/0800.00185.5085.30-17,116-0.01%
2024/03/07085.30085.3085.4007,0630.00%
2024/03/06185.993.285.8386.50-2.26,997-0.03%
2024/03/05285.55586.0686.50-37,064-0.04%
2024/03/04685.8796.285.5686.00-90.27,086-1.27%
2024/03/011185.439.686.0184.901.47,0780.02%
2024/02/29184.900.185.2085.500.97,0420.01%
2024/02/273.284.690.184.5284.303.16,9540.04%
2024/02/260.185.36585.7085.60-4.96,928-0.07%
2024/02/2300.004.286.6785.90-4.26,926-0.06%
2024/02/22486.30386.5086.6016,9840.01%
2024/02/2100.001086.0085.90-106,966-0.14%
2024/02/20385.20185.0085.5027,0990.03%
2024/02/19184.70184.3084.8007,1080.00%
2024/02/16184.502884.4984.70-277,199-0.37%
2024/02/1515.183.55183.5183.7014.17,3080.19%
2024/02/05184.401584.5084.50-147,268-0.19%
2024/02/0200.001784.4884.30-177,266-0.23%
2024/02/01283.901383.8484.10-117,299-0.15%
2024/01/311082.7000.0082.70107,2760.14%
2024/01/30583.82484.4083.8017,2190.01%
2024/01/29083.5014.284.4184.20-14.27,241-0.20%
2024/01/2610.183.11183.7083.309.17,2120.13%
2024/01/2534.284.781985.5584.2015.27,1740.21%
2024/01/2428.585.7863.886.5686.10-35.37,126-0.50%
2024/01/231683.1500.0083.50166,8760.23%
2024/01/225.283.534.183.9583.001.26,7940.02%
2024/01/19781.201181.9782.60-46,812-0.06%
2024/01/183.180.83580.8080.70-1.96,816-0.03%
2024/01/17980.836.180.4680.802.96,8110.04%
2024/01/1618.281.79781.9081.8011.26,7050.17%
2024/01/1514.182.7600.0082.4014.16,6370.21%
2024/01/129.182.76982.9383.000.16,6380.00%
2024/01/1112.282.21483.0582.508.26,6630.12%
2024/01/106.182.762.283.0382.903.96,5950.06%
2024/01/09183.70384.7083.80-26,670-0.03%
2024/01/08183.858.183.9083.90-7.16,669-0.11%
2024/01/0531.784.619.184.5283.9022.66,6400.34%
2024/01/045.384.72484.5384.601.36,6330.02%
2024/01/0317.186.00186.0085.9016.16,6240.24%
2024/01/021.187.54187.1087.400.16,5640.00%
2023/12/292786.302286.9587.3056,5660.08%
2023/12/2810.188.436.288.3088.203.96,4800.06%
2023/12/2712.188.9940.189.1089.50-286,434-0.44%
2023/12/263.487.273087.6088.00-26.66,217-0.43%
2023/12/251.286.31186.4086.800.26,1460.00%
2023/12/22285.20785.4385.80-56,086-0.08%
2023/12/2111.385.121085.3785.901.35,9820.02%
2023/12/20685.9524.386.0886.50-18.35,833-0.31%
2023/12/1911.284.54584.9485.006.25,6060.11%
2023/12/18685.056.285.2185.50-0.25,5170.00%
2023/12/15284.652.584.6884.50-0.45,391-0.01%
2023/12/14385.171985.2885.50-165,312-0.30%
2023/12/1322.184.0234.484.1284.80-12.35,223-0.24%
2023/12/125.582.992283.1383.10-16.55,215-0.32%
2023/12/110.281.762182.2282.50-20.85,183-0.40%
2023/12/0800.00481.6081.70-45,160-0.08%
2023/12/07481.250.181.2081.103.95,2280.07%
2023/12/06580.90281.3081.3035,3370.06%
2023/12/05580.10980.4680.80-45,343-0.08%
2023/12/04580.8000.0080.9055,3390.09%
2023/12/0100.00181.4081.30-15,371-0.02%
2023/11/30180.90181.1081.2005,3750.00%
2023/11/2900.002.581.9281.70-2.55,281-0.05%
2023/11/28881.00581.0081.1035,2770.06%
2023/11/2400.00580.9080.80-55,343-0.09%
2023/11/22580.904.281.0781.000.85,4690.01%
2023/11/21981.4740.381.6581.90-31.35,630-0.56%
2023/11/20181.301781.1981.10-165,878-0.27%
2023/11/171080.003280.4380.80-225,985-0.37%
2023/11/1600.002.179.7180.00-2.15,989-0.04%
2023/11/152279.9623.180.0880.00-1.16,078-0.02%
2023/11/1400.0025.179.2479.50-25.16,138-0.41%
2023/11/1325.178.00677.7077.9019.16,1240.31%
2023/11/1000.001278.2478.30-126,225-0.19%
2023/11/091078.10278.1078.0086,3050.13%
2023/11/082.278.04178.0078.001.26,3560.02%
2023/11/0700.001777.8978.00-176,421-0.26%
2023/11/0600.002877.6677.50-286,614-0.42%
2023/11/03176.6000.0076.7016,6700.02%
2023/11/0100.001176.7076.90-116,838-0.16%
2023/10/311676.1600.0075.40166,9070.23%
2023/10/30576.1000.0076.5056,9630.07%
2023/10/2700.00176.6076.60-17,002-0.01%
2023/10/26676.301576.7176.40-97,180-0.13%
2023/10/25576.80077.0077.0057,2400.07%
2023/10/2400.001376.4376.80-137,382-0.18%
2023/10/232175.47175.6075.40207,5330.27%
2023/10/203675.442875.8876.0087,9100.10%
2023/10/19976.20976.7076.6008,2930.00%
2023/10/1800.006.276.9676.90-6.28,554-0.07%
2023/10/17777.83176.6077.0068,8910.07%
2023/10/161.277.89877.7577.60-6.89,690-0.07%
2023/10/13977.685.178.6477.903.911,7070.03%
2023/10/12878.43678.6278.90212,1730.02%
2023/10/11677.9726.278.4478.10-20.212,236-0.16%
2023/10/06477.65277.7077.60212,3660.02%
2023/10/051176.753177.1477.70-2012,401-0.16%
2023/10/0423.176.05275.9076.2021.112,3600.17%
2023/10/030.277.502077.6377.40-19.912,355-0.16%
2023/10/0213.176.6300.0076.6013.112,3850.11%
2023/09/2800.00477.0076.60-412,507-0.03%
2023/09/27975.89576.1076.30412,5700.03%
2023/09/26176.10176.2076.00012,8600.00%
2023/09/251676.3600.0076.701613,0530.12%
2023/09/22676.08277.0077.00413,1900.03%
2023/09/2100.00676.6076.50-613,295-0.05%
2023/09/20277.70277.6077.00013,2950.00%
2023/09/19178.20477.8077.20-313,334-0.02%
2023/09/15277.70877.8178.10-613,460-0.04%
2023/09/1300.00176.5076.80-113,514-0.01%
2023/09/12376.772176.5776.70-1814,226-0.13%
2023/09/113575.721576.2174.902014,3150.14%
2023/09/0800.00577.8878.10-514,255-0.04%
2023/09/071377.88477.8077.70914,3090.06%
2023/09/0600.00677.8777.80-614,359-0.04%
2023/09/05377.0300.0077.70314,4000.02%
2023/09/04277.20377.3777.30-114,516-0.01%
2023/09/018.177.65377.7077.705.114,5700.04%
2023/08/31478.00178.3078.00314,5950.02%
2023/08/302.178.55478.6078.50-1.914,722-0.01%
2023/08/29577.92278.1078.30314,9150.02%
2023/08/28179.10278.9078.70-114,904-0.01%
2023/08/25678.631079.4978.90-414,987-0.03%
2023/08/24579.4042.879.9180.10-37.814,881-0.25%
2023/08/23478.35978.4878.70-514,565-0.03%
2023/08/221677.49477.6877.801214,4860.08%
2023/08/21276.607.177.4976.70-5.114,343-0.04%
2023/08/181776.924477.6176.90-2714,225-0.19%
2023/08/17476.7800.0077.30414,0940.03%
2023/08/1600.00677.0277.40-613,978-0.04%
2023/08/15176.401.176.7876.60-0.113,9080.00%
2023/08/14174.800.175.3075.50113,8460.01%
2023/08/11676.05476.1076.20213,8590.01%
2023/08/101376.3500.0076.101313,8240.09%
2023/08/091278.002478.4378.40-1213,609-0.09%
2023/08/08777.271177.6377.50-413,510-0.03%
2023/08/07776.904.476.8976.702.613,4170.02%
2023/08/0412.376.411376.6576.70-0.713,310-0.01%
2023/08/021376.55676.0875.80713,1950.05%
2023/08/01576.1800.0076.20513,0330.04%
2023/07/3134.277.821077.5076.4024.212,9420.19%
2023/07/281577.952678.2778.70-1112,711-0.09%
2023/07/2725.277.575.277.7877.502012,5940.16%
2023/07/2634.378.96578.9478.8029.312,4500.23%
2023/07/2528.980.8545.280.8780.20-16.312,303-0.13%
2023/07/24163.279.2938.179.1378.80125.111,9891.04% 大買/鉅額交易
2023/07/212076.625.276.5376.6014.811,6530.13%
2023/07/2019.476.712376.0776.10-3.611,433-0.03%
2023/07/1983.979.19323.178.8376.80-239.211,091-2.16% 大賣/鉅額交易
2023/07/18149.285.6385.285.6984.206410,2450.62% 大買/
2023/07/17480.5079.481.3681.90-75.48,199-0.92%
2023/07/142.274.64874.8474.50-5.87,719-0.08%
2023/07/136.175.1515.274.5374.20-9.27,601-0.12%
2023/07/120.271.723.172.0472.10-2.97,436-0.04%
2023/07/11370.831171.1271.50-87,381-0.11%
2023/07/10369.8700.0069.9037,3710.04%
2023/07/074.170.1500.0070.504.17,3830.06%
2023/07/06571.16670.7370.70-17,363-0.01%
2023/07/055.171.9000.0071.505.17,2290.07%
2023/07/04672.4813.172.7672.20-77,130-0.10%
2023/07/034076.0712976.2876.00-896,909-1.29% 大賣/
2023/06/301874.99175.0074.80176,7710.25%
2023/06/291475.5900.0075.10146,6560.21%
2023/06/281475.01074.9074.80146,5780.21%
2023/06/2716.174.6800.0074.7016.16,5540.24%
2023/06/2618.375.831075.5775.308.36,4780.13%
2023/06/2110.177.16176.8077.009.16,3590.14%
2023/06/205.176.681476.3676.40-8.96,345-0.14%
2023/06/1929.277.2720.177.3277.109.16,2660.15%
2023/06/165079.8359.180.6579.30-9.16,128-0.15%
2023/06/152179.1520.179.4079.4015,3690.02%
2023/06/1400.00878.1078.00-85,251-0.15%
2023/06/13178.001177.6678.00-105,214-0.19%
2023/06/12177.808.177.7277.60-7.15,273-0.13%
2023/06/09078.1013.178.0278.10-135,217-0.25%
2023/06/08577.98377.9077.4025,1670.04%
2023/06/07677.731478.0478.20-85,067-0.16%
2023/06/061977.927.177.9477.5011.94,9990.24%
2023/06/0526.177.8622.278.0178.003.94,9320.08%
2023/06/021.177.8450.677.1577.10-49.54,767-1.04%
2023/06/01275.005.575.3975.70-3.54,541-0.08%
2023/05/31775.43675.6575.3014,4800.02%
2023/05/30274.8518.274.9975.00-16.24,343-0.37%
2023/05/292.674.672174.5274.70-18.44,292-0.43%
2023/05/26274.601174.3874.50-94,279-0.21%
2023/05/25272.90373.3373.60-14,183-0.02%
2023/05/241072.701473.2273.50-44,171-0.10%
2023/05/231172.981073.1073.1014,1490.02%
2023/05/2200.004.273.2473.40-4.24,114-0.10%
2023/05/19173.0010.672.8973.20-9.64,072-0.23%
2023/05/1800.004272.4472.40-423,997-1.05%
2023/05/171071.4026.471.8972.30-16.43,986-0.41%
2023/05/1600.003271.3071.30-323,882-0.82%
2023/05/1500.001070.1070.20-103,872-0.26%
2023/05/12869.68669.7769.7023,8710.05%
2023/05/110.370.90470.8870.70-3.73,826-0.10%
2023/05/0900.00170.3070.50-13,837-0.03%
2023/05/08070.1000.0070.3003,9100.00%
2023/05/0400.00369.9770.20-33,961-0.08%
2023/05/0300.00070.1270.2003,9720.00%
2023/04/28069.7000.0070.0004,1470.00%
2023/04/2700.001470.0169.60-144,145-0.34%
2023/04/2600.004.169.4069.70-4.14,071-0.10%
2023/04/25169.001569.3669.00-143,961-0.35%
2023/04/24769.7300.0069.7073,8550.18%
2023/04/2100.00870.2070.10-83,774-0.21%
2023/04/201.569.87170.1070.100.53,7090.01%
2023/04/1900.002.370.2770.20-2.33,723-0.06%
2023/04/18170.00170.1070.1003,7020.00%
2023/04/1700.0023.170.0270.70-23.13,715-0.62%
2023/04/14470.20270.1570.2023,6620.05%
2023/04/1300.001570.2170.30-153,653-0.41%
2023/04/11169.501270.2670.40-113,604-0.31%
2023/04/1000.00169.7069.90-13,573-0.03%
2023/04/0700.005.170.3070.40-5.13,558-0.14%
2023/04/060.170.103869.7370.50-37.93,537-1.07%
2023/03/3112.169.9311.170.1169.7013,4800.03%
2023/03/300.169.90769.8069.90-6.93,647-0.19%
2023/03/2900.001469.8069.90-143,876-0.36%
2023/03/28169.5000.0069.5014,0950.02%
2023/03/2700.00069.8069.9004,3670.00%
2023/03/2400.000.369.6469.90-0.34,654-0.01%
2023/03/23069.60169.6069.80-14,667-0.02%
2023/03/22169.30769.2369.40-64,691-0.13%
2023/03/210.268.90268.6069.30-1.84,771-0.04%
2023/03/2000.000.168.4068.40-0.14,7850.00%
2023/03/1700.004.367.9167.90-4.34,828-0.09%
2023/03/168.167.12567.2867.403.14,8050.06%
2023/03/1517.366.87467.1866.6013.34,8260.28%
2023/03/1400.00668.9869.00-64,722-0.13%
2023/03/1300.000.368.2069.40-0.34,759-0.01%
2023/03/10168.7200.0069.0014,7420.02%
2023/03/08169.401.169.6169.80-0.14,8290.00%
2023/03/071069.707.469.4469.902.64,8380.05%
2023/03/0600.005.168.9769.00-5.14,816-0.11%
2023/03/030.368.6000.0068.300.34,8170.01%
2023/03/0100.000.168.2068.00-0.14,8270.00%
2023/02/243.368.31868.4168.00-4.74,830-0.10%
2023/02/23168.20468.5068.50-34,810-0.06%
2023/02/22067.50368.0368.20-34,832-0.06%
2023/02/2100.00667.9767.90-64,846-0.12%
2023/02/200.167.30167.7067.80-0.94,911-0.02%
2023/02/1700.001.167.3167.50-1.14,942-0.02%
2023/02/15166.30167.1067.2005,1100.00%
2023/02/142.166.7100.0066.702.15,0990.04%
2023/02/13867.001667.3067.10-85,107-0.16%
2023/02/090.266.40166.5066.50-0.85,098-0.02%
2023/02/084.566.26166.4066.203.55,1420.07%
2023/02/07166.404.166.5066.60-3.15,177-0.06%
2023/02/06266.001165.9566.10-95,186-0.17%
2023/02/0300.00165.3065.40-15,143-0.02%
2023/02/02065.40465.4365.40-45,212-0.08%
2023/02/01464.8000.0065.0045,2340.08%
2023/01/312.265.3400.0064.502.25,2570.04%
2023/01/300.165.10965.3765.60-8.95,172-0.17%
2023/01/1700.00164.7064.70-15,134-0.02%
2023/01/13064.301664.3064.30-165,166-0.31%
2023/01/100.264.3000.0064.500.25,4970.00%
2023/01/090.364.40264.6064.80-1.85,566-0.03%
2023/01/0600.004.163.9964.00-4.15,574-0.07%
2023/01/0500.00563.8063.80-55,595-0.09%
2023/01/0400.00163.6063.50-15,611-0.02%
2022/12/29163.6000.0063.8015,7280.02%
2022/12/2800.002363.5063.80-235,770-0.40%
2022/12/27163.7000.0063.6015,8090.02%
2022/12/2200.00564.4464.00-56,001-0.08%
2022/12/2100.00163.2063.70-15,819-0.02%
2022/12/2000.00163.4063.60-15,618-0.02%
2022/12/19262.65863.8463.80-65,419-0.11%
2022/12/16162.40164.0064.0005,1850.00%
2022/12/1500.000.163.5063.50-0.15,0060.00%
2022/12/14063.20163.4063.30-15,077-0.02%
2022/12/13462.781363.0863.20-95,120-0.18%
2022/12/0900.00163.0063.10-15,270-0.02%
2022/12/0800.00162.4062.20-15,305-0.02%
2022/12/07062.90163.0063.00-15,366-0.02%
2022/12/0600.000.262.7063.80-0.25,4060.00%
2022/12/0500.002062.9363.50-205,390-0.37%
2022/12/0116.161.890.362.0061.7015.85,3720.29%
2022/11/3000.00462.0062.00-45,351-0.07%
2022/11/290.260.50361.2061.50-2.85,417-0.05%
2022/11/2800.00360.5060.70-35,446-0.06%
2022/11/250.160.200.460.3060.20-0.35,454-0.01%
2022/11/2400.007.660.1260.20-7.65,506-0.14%
2022/11/23159.202.459.3859.20-1.45,519-0.03%
2022/11/224.158.98059.3059.304.15,5330.07%
2022/11/211059.4800.0059.40105,5040.18%
2022/11/18259.55460.0060.30-25,487-0.04%
2022/11/172.259.72159.6060.301.25,4700.02%
2022/11/164.560.27360.3360.401.55,4810.03%
2022/11/15460.43460.6060.6005,4680.00%
2022/11/14359.741960.3860.40-165,454-0.29%
2022/11/116.259.31859.8660.00-1.85,398-0.03%
2022/11/1000.00258.6058.70-25,312-0.04%
2022/11/09258.10258.5058.4005,3560.00%
2022/11/081657.74457.9058.10125,3990.22%
2022/11/070.257.4900.0057.700.25,4230.00%
2022/11/04656.08256.7956.9045,4400.07%
2022/11/03356.4400.0056.4035,4320.06%
2022/11/02158.3000.0057.5015,4290.02%
2022/11/01158.401358.3558.40-125,431-0.22%
2022/10/31358.5420.458.6159.00-17.45,488-0.32%
2022/10/271.156.4400.0056.701.15,4540.02%
2022/10/250.156.4000.0056.200.15,4950.00%
2022/10/240.156.600.356.6056.90-0.25,5540.00%
2022/10/21155.50156.0056.0005,5460.00%
2022/10/2013.155.212.655.4655.9010.45,5250.19%
2022/10/19656.17157.4056.7055,3970.09%
2022/10/189.256.47257.1056.607.25,3550.13%
2022/10/14157.5000.0057.3015,3310.02%
2022/10/13256.70257.2057.2005,3840.00%
2022/10/12157.40157.5057.3005,4380.00%
2022/10/11557.00357.4057.3025,4910.04%
2022/10/07158.2000.0058.2015,4260.02%
2022/10/062.158.4600.0059.002.15,4600.04%
2022/10/0400.003.159.2359.10-3.15,430-0.06%
2022/10/039.257.3300.0057.509.25,3830.17%
2022/09/30658.5200.0058.5065,3970.11%
2022/09/2910.159.21259.5059.208.15,3530.15%
2022/09/288.159.42059.5059.208.15,3530.15%
2022/09/27259.8000.0059.5025,3460.04%
2022/09/2612.159.5600.0059.3012.15,3840.23%
2022/09/233.360.5300.0060.403.35,4510.06%
2022/09/2214.161.4200.0061.5014.15,8440.24%
2022/09/21263.20163.9063.1015,8810.02%
2022/09/2000.00163.7063.70-15,815-0.02%
2022/09/19163.1100.0063.1015,7830.02%
2022/09/16262.951.163.3563.500.95,7430.02%
2022/09/1500.00164.2063.70-15,614-0.02%
2022/09/1413.163.5600.0063.4013.15,6030.23%
2022/09/1300.002.265.3565.50-2.25,593-0.04%
2022/09/12364.000.364.1063.902.75,5920.05%
2022/09/080.163.60064.1063.7005,6770.00%
2022/09/07463.82164.0064.4035,6960.05%
2022/09/06064.40164.6064.50-15,681-0.02%
2022/09/0500.0017.164.2064.50-17.15,657-0.30%
2022/09/02362.3000.0062.1035,5850.05%
2022/09/01262.65162.9063.1015,5560.02%
2022/08/31163.900.463.7063.600.65,5510.01%
2022/08/3000.007.464.3264.10-7.45,518-0.13%
2022/08/26064.1000.0064.2005,5380.00%
2022/08/2500.00264.2563.80-25,583-0.04%
2022/08/24263.9000.0063.6025,6010.04%
2022/08/23164.30564.2064.20-45,806-0.07%
2022/08/22164.002.164.0064.20-1.15,821-0.02%
2022/08/19162.70263.2063.00-15,807-0.02%
2022/08/170.562.7000.0062.800.55,8570.01%
2022/08/161262.35462.5062.2085,8580.14%
2022/08/151.263.08263.2563.00-0.85,812-0.01%
2022/08/121.164.30565.7064.50-3.95,768-0.07%
2022/08/11463.653463.7263.70-305,763-0.52%
2022/08/090.162.35362.4062.70-2.95,867-0.05%
2022/08/0800.00161.6062.10-15,938-0.02%
2022/08/05761.99062.1062.0076,1890.11%
2022/08/04063.0000.0063.0006,2110.00%
2022/08/03363.0300.0063.1036,2290.05%
2022/08/02162.902362.3763.00-226,251-0.35%
2022/08/01462.70162.4062.3036,2140.05%
2022/07/29162.20162.4062.2006,2150.00%
2022/07/2800.00362.3062.30-36,139-0.05%
2022/07/2700.00261.2061.60-26,113-0.03%
2022/07/26161.00161.7960.8006,1190.00%
2022/07/25061.63361.8761.60-36,160-0.05%
2022/07/22260.60260.9960.9006,2520.00%
2022/07/21060.28760.0760.50-76,216-0.11%
2022/07/20059.50159.4059.40-16,235-0.02%
2022/07/19158.3000.0058.8016,2890.02%
2022/07/18158.7000.0058.7016,3130.02%
2022/07/15858.89159.0058.7076,3240.11%
2022/07/1400.00958.8059.20-96,450-0.14%
2022/07/1300.009.358.0657.70-9.36,420-0.14%
2022/07/12256.5500.0056.7026,4000.03%
2022/07/11157.4000.0057.4016,4160.02%
2022/07/0800.00457.4057.40-46,420-0.06%
2022/07/07256.60156.6056.7016,4370.02%
2022/07/068.355.59455.1055.104.36,4810.07%
2022/07/05156.50156.6056.4006,4650.00%
2022/07/0424.656.09255.7055.7022.66,4560.35%
2022/07/0127.157.25657.1057.1021.16,4790.33%
2022/06/30183.959.421758.5357.00166.96,4142.60% 大買/鉅額交易
2022/06/2923.267.20167.3066.8022.26,0150.37%
2022/06/281568.124068.1168.20-255,905-0.42%
2022/06/27168.703868.7668.70-375,899-0.63%
2022/06/2400.00168.2068.50-15,877-0.02%
2022/06/234.267.53067.5067.504.25,8950.07%
2022/06/220.168.10169.3068.20-0.95,915-0.02%
2022/06/21168.503568.5869.10-346,024-0.56%
2022/06/201168.45469.2068.3076,0340.12%
2022/06/17168.702.569.5269.90-1.56,074-0.02%
2022/06/1600.00069.0068.8006,0000.00%
2022/06/1500.00268.9068.80-26,342-0.03%
2022/06/133268.034.168.2668.7027.96,6250.42%
2022/06/10368.6700.0068.7036,7240.04%
2022/06/0900.001569.4769.40-156,904-0.22%
2022/06/08169.20169.5069.2007,1160.00%
2022/06/071569.401669.0269.20-17,129-0.01%
2022/06/0600.00269.3069.50-27,135-0.03%
2022/06/01669.20369.3769.2037,3480.04%
2022/05/3100.005.168.9969.60-5.17,348-0.07%
2022/05/30167.903.367.9568.30-2.37,147-0.03%
2022/05/27166.6011.266.9567.00-10.27,128-0.14%
2022/05/260.166.50166.4065.90-0.97,201-0.01%
2022/05/25166.205.465.8765.90-4.47,231-0.06%
2022/05/24565.02164.9064.9047,2790.06%
2022/05/23265.250.265.7065.301.87,2780.02%
2022/05/20365.376.265.4565.30-3.27,296-0.04%
2022/05/19264.70164.4064.7017,2740.01%
2022/05/181.265.28665.4065.20-4.87,214-0.07%
2022/05/1712.564.8200.0064.5012.57,1770.17%
2022/05/168.464.3500.0064.208.47,1230.12%
2022/05/1342.264.9500.0064.6042.27,0480.60%
2022/05/12267.75167.7067.7016,8020.01%
2022/05/114.168.63168.6068.503.16,7160.05%
2022/05/101.169.2700.0069.701.16,7550.02%
2022/05/090.169.707669.7269.40-75.96,795-1.12%
2022/05/06170.00170.0070.6006,7710.00%
2022/05/0500.008.170.9470.90-8.16,821-0.12%
2022/05/0400.00070.6070.5006,8450.00%
2022/05/0300.00270.2070.40-26,908-0.03%
2022/04/29170.00470.1570.30-36,988-0.04%
2022/04/281369.13169.3069.40127,0310.17%
2022/04/276.269.9100.0069.906.26,9820.09%
2022/04/2600.00671.3071.30-67,134-0.08%
2022/04/25270.05370.2770.50-17,315-0.01%
2022/04/22171.7000.0072.0017,2000.01%
2022/04/2100.00471.9071.90-47,147-0.06%
2022/04/20470.8810.271.1070.70-6.27,091-0.09%
2022/04/19770.14070.7070.0076,9930.10%
2022/04/18269.800.170.5070.501.97,0160.03%
2022/04/153.170.34170.4070.302.17,0000.03%
2022/04/14171.40271.2071.50-16,987-0.01%
2022/04/1300.00371.2371.50-37,074-0.04%
2022/04/1200.0011.171.5471.00-11.17,071-0.16%
2022/04/111.270.95171.1070.800.27,0460.00%
2022/04/0800.00171.6071.60-17,041-0.01%
2022/04/070.171.200.171.3071.1007,0280.00%
2022/04/06171.5000.0071.6016,9200.01%
2022/04/010.372.3000.0072.500.36,9330.00%
2022/03/31272.201.572.2772.400.56,9190.01%
2022/03/30272.6500.0072.7026,8730.03%
2022/03/29172.70172.8072.8006,8640.00%
2022/03/281972.561272.8472.8076,8310.10%
2022/03/2500.00173.4073.60-16,816-0.01%
2022/03/2400.00973.3873.60-96,793-0.13%
2022/03/23472.784472.8773.00-406,702-0.60%
2022/03/2200.0039.372.0572.80-39.36,628-0.59%
2022/03/2122.472.15472.2271.9018.46,5180.28%
2022/03/18072.503.372.6972.80-3.36,492-0.05%
2022/03/175.172.312572.6072.90-19.96,112-0.33%
2022/03/16171.6013.271.8272.10-12.25,956-0.20%
2022/03/15171.007.171.2871.60-6.15,852-0.10%
2022/03/14170.604671.2671.60-455,755-0.78%
2022/03/1136.270.5156.870.4470.40-20.65,584-0.37%
2022/03/100.469.102169.5069.60-20.65,413-0.38%
2022/03/09468.70268.8068.9025,4130.04%
2022/03/0800.001068.5168.60-105,452-0.18%
2022/03/072767.7015.468.1867.6011.65,3540.22%
2022/03/04269.50269.5069.7005,3620.00%
2022/03/03170.00170.1070.2005,3920.00%
2022/03/02269.8000.0069.9025,4090.04%
2022/03/01370.20770.4670.30-45,422-0.07%
2022/02/25168.80168.8069.1005,3280.00%
2022/02/245.168.92268.7569.003.15,2860.06%
2022/02/23269.50169.8169.8015,2350.02%
2022/02/22269.150.270.0069.601.85,2380.03%
2022/02/211.370.02870.0870.10-6.85,236-0.13%
2022/02/181270.0000.0070.10125,3060.23%
2022/02/17270.009.270.1970.30-7.25,349-0.13%
2022/02/161.169.521.369.6169.80-0.25,3680.00%
2022/02/15169.3000.0069.1015,4570.02%
2022/02/14269.552169.6169.60-195,494-0.35%
2022/02/11670.37270.3570.6045,5130.07%
2022/02/10370.531670.7470.80-135,540-0.23%
2022/02/09169.804.170.4770.80-3.15,515-0.06%
2022/02/08169.500.169.6069.700.95,4560.02%
2022/02/07669.280.569.5669.605.55,4710.10%
2022/01/26169.40369.6769.30-25,489-0.04%
2022/01/25869.93669.8569.9025,8290.03%
2022/01/24670.733070.6370.80-245,792-0.41%
2022/01/211270.0510.570.1070.401.55,7450.03%
2022/01/208.170.82170.9070.907.15,6510.13%
2022/01/193.170.762770.8171.00-245,613-0.43%
2022/01/18870.3533.170.2570.40-25.15,451-0.46%
2022/01/17268.95269.0569.0005,1570.00%
2022/01/14969.09369.4369.0065,1710.12%
2022/01/13269.10669.3069.30-45,198-0.08%
2022/01/12268.852.169.1969.30-0.15,2180.00%
2022/01/11368.87269.0069.1015,2420.02%
2022/01/10468.5000.0068.8045,2360.08%
2022/01/07068.70268.8569.10-25,255-0.04%
2022/01/0600.001169.1169.30-115,247-0.21%
2022/01/050.268.60868.8168.90-7.85,207-0.15%
2022/01/0411.568.20168.3068.3010.55,2510.20%
2022/01/03869.011169.1068.90-35,199-0.06%
2021/12/30969.06769.0969.1025,2160.04%
2021/12/29469.101569.3069.30-115,230-0.21%
2021/12/28169.004.169.1569.40-3.15,246-0.06%
2021/12/2700.00568.7869.00-55,221-0.10%
2021/12/24068.50468.7368.70-45,246-0.08%
2021/12/2300.00368.5068.70-35,275-0.06%
2021/12/2200.00168.8068.50-15,294-0.02%
2021/12/210.168.201568.5568.70-14.95,306-0.28%
2021/12/20268.20468.2068.50-25,312-0.04%
2021/12/17067.701068.1168.20-105,402-0.18%
2021/12/1600.001267.9167.90-125,404-0.22%
2021/12/1400.00567.5067.50-55,527-0.09%
2021/12/13467.75267.6067.4025,5020.04%
2021/12/10368.038.168.0067.90-5.15,489-0.09%
2021/12/092.567.781567.6868.00-12.55,482-0.23%
2021/12/08667.0200.0067.1065,4380.11%
2021/12/07366.8000.0066.8035,3870.06%
2021/12/063.566.3000.0066.903.55,3810.07%
2021/12/031266.4800.0066.40125,3820.22%
2021/12/021666.3100.0066.40165,3310.30%
2021/12/01666.73266.8566.9045,2590.08%
2021/11/302366.79166.9066.60225,2500.42%
2021/11/29366.832.166.9267.000.95,1120.02%
2021/11/26267.45267.5067.3005,1110.00%
2021/11/25267.75168.0067.8015,2010.02%
2021/11/24568.16168.1068.1045,1840.08%
2021/11/23468.30368.4068.3015,1900.02%
2021/11/222.168.397.368.3268.20-5.25,195-0.10%
2021/11/19468.1000.0068.1045,2490.08%
2021/11/188.468.26768.3068.301.45,2450.03%
2021/11/17168.20268.8068.00-15,224-0.02%
2021/11/161.268.126.368.2468.40-5.15,203-0.10%
2021/11/15668.031267.9968.00-65,251-0.11%
2021/11/12967.00967.3067.7005,2760.00%
2021/11/111367.72667.9067.9075,2440.13%
2021/11/10568.38168.5068.4045,3040.08%
2021/11/0900.00268.6069.00-25,375-0.04%
2021/11/08368.27368.8768.5005,4610.00%
2021/11/05368.60368.7069.0005,4960.00%
2021/11/04369.33169.4069.3025,4830.04%
2021/11/03269.35269.6569.5005,5040.00%
2021/11/0211.669.7436.770.0269.30-255,477-0.46%
2021/11/012.167.76367.7368.10-0.95,329-0.02%
2021/10/29367.77168.0068.0025,3440.04%
2021/10/2800.00367.7067.90-35,340-0.06%
2021/10/27267.4000.0067.7025,3720.04%
2021/10/2600.00067.5067.9005,4480.00%
2021/10/2500.00067.3067.1005,4560.00%
2021/10/222.167.30367.2767.40-15,540-0.02%
2021/10/21267.8000.0067.4025,6290.04%
2021/10/20868.08668.3067.8025,5990.04%
2021/10/19268.00368.0367.90-15,613-0.02%
2021/10/15267.40467.6067.70-25,681-0.04%
2021/10/14167.40367.5767.40-25,724-0.03%
2021/10/13367.739.167.8767.80-6.15,744-0.11%
2021/10/12267.1522.167.5567.70-20.15,787-0.35%
2021/10/08267.052.366.9766.80-0.35,7860.00%
2021/10/072.266.993.467.0966.80-1.25,886-0.02%
2021/10/06166.00166.5066.5006,0010.00%
2021/10/05466.25266.0566.4026,1420.03%
2021/10/04566.30466.2566.1016,2930.02%
2021/10/01566.00466.0866.0016,3200.02%
2021/09/30266.155.266.7067.00-3.26,337-0.05%
2021/09/29465.63565.7065.80-16,376-0.02%
2021/09/281366.68366.7366.50106,5170.15%
2021/09/27567.24667.2067.20-16,647-0.02%
2021/09/24467.102367.3767.10-196,925-0.27%
2021/09/23165.402.366.0266.10-1.37,370-0.02%
2021/09/223.164.89265.1565.601.17,6240.01%
2021/09/177.165.00465.1864.703.17,7170.04%
2021/09/161.364.98164.9064.900.37,8090.00%
2021/09/15164.70064.8064.6017,9360.01%
2021/09/142.364.742.664.8064.50-0.38,0370.00%
2021/09/132.164.60264.9565.200.18,1760.00%
2021/09/1000.00164.7065.00-18,303-0.01%
2021/09/092.363.86364.0064.20-0.88,495-0.01%
2021/09/08964.4000.0064.4098,5060.11%
2021/09/07165.00264.9065.10-18,576-0.01%
2021/09/06265.45165.3065.3018,6220.01%
2021/09/03265.301.665.2665.300.58,7110.01%
2021/09/023.164.6400.0064.503.18,7300.03%
2021/09/017.164.9000.0064.907.18,7600.08%
2021/08/304.664.57164.4064.603.68,6830.04%
2021/08/27364.501.264.5564.701.88,7060.02%
2021/08/26364.57364.7064.6008,7320.00%
2021/08/2521.164.3200.0064.3021.18,7780.24%
2021/08/24264.80265.0064.9008,7640.00%
2021/08/2314.164.56064.6064.50148,8460.16%
2021/08/20364.2300.0064.2038,9740.03%
2021/08/196.364.11264.4064.504.39,1220.05%
2021/08/1845.263.901364.0564.1032.29,1440.35%
2021/08/1717.464.11364.5764.5014.49,2210.16%
2021/08/1616.464.66264.7564.5014.49,2120.16%
2021/08/132465.98165.8065.70239,2300.25%
2021/08/1223.166.87367.0766.6020.19,3000.22%
2021/08/11567.62167.8067.8049,3330.04%
2021/08/10767.39267.8068.0059,3570.05%
2021/08/091967.53567.6467.50149,5270.15%
2021/08/0611.268.30168.4068.3010.29,5640.11%
2021/08/051668.3916.268.5668.80-0.29,7880.00%
2021/08/045.166.90867.0067.20-310,213-0.03%
2021/08/0300.00167.1067.10-110,434-0.01%
2021/08/0210.166.941.166.7367.10910,4920.09%
2021/07/3010.267.08267.2067.308.210,5710.08%
2021/07/291067.4200.0067.601010,7670.09%
2021/07/28667.50967.6867.80-310,891-0.03%
2021/07/27867.55667.9368.00211,1120.02%
2021/07/26566.78267.0066.90311,2570.03%
2021/07/231467.01467.1366.801011,3920.09%
2021/07/2212.467.14267.1067.1010.411,4650.09%
2021/07/216.267.026.167.1067.200.111,5500.00%
2021/07/2016.667.407.167.5667.209.511,6560.08%
2021/07/191067.67567.5267.90511,7740.04%
2021/07/167.167.8700.0068.007.112,2960.06%
2021/07/15667.831368.0267.90-712,418-0.06%
2021/07/147.167.60267.7067.805.112,4530.04%
2021/07/138.167.79767.9368.001.112,4880.01%
2021/07/1217.366.95467.0066.9013.312,4720.11%
2021/07/0937.667.632.367.5667.6035.412,3880.29%
2021/07/0816.268.195.168.4268.1011.112,4720.09%
2021/07/078.368.07468.1568.304.312,5690.03%
2021/07/063.168.346068.6868.30-56.912,718-0.45%
2021/07/0583.168.05968.2768.7074.112,8130.58%
2021/07/0230.167.93667.9268.0024.112,8580.19%
2021/07/0140.668.52668.6768.3034.612,9210.27%
2021/06/3070.868.8800.0068.8070.812,8780.55%
2021/06/292473.754073.7273.70-1612,478-0.13%
2021/06/282974.04574.0074.002412,3250.19%
2021/06/251374.611374.6774.50012,3560.00%
2021/06/241174.57474.8074.50712,4900.06%
2021/06/233374.372074.5974.601313,1190.10%
2021/06/2212.274.5825.874.6574.30-13.513,325-0.10%
2021/06/215.173.96374.1074.40213,3590.02%
2021/06/188.174.442574.5174.70-16.913,457-0.13%
2021/06/17173.9019.273.7274.00-18.213,494-0.13%
2021/06/161773.532573.7373.80-813,793-0.06%
2021/06/156.172.29472.5373.002.114,0900.01%
2021/06/119.172.371272.6072.30-2.914,259-0.02%
2021/06/10772.80373.0773.00414,3630.03%
2021/06/099.172.90172.9072.708.114,4980.06%
2021/06/0800.00773.3673.50-714,816-0.05%
2021/06/07972.9900.0072.90915,4040.06%
2021/06/0400.00873.4173.40-815,470-0.05%
2021/06/031073.70873.7573.50215,5840.01%
2021/06/02173.301973.5173.60-1815,739-0.11%
2021/06/0111.173.621473.6973.80-2.915,892-0.02%
2021/05/31272.86673.4073.50-415,999-0.02%
2021/05/28173.20973.2473.20-816,099-0.05%
2021/05/274.172.60472.9873.200.116,2260.00%
2021/05/26473.002473.0873.30-2016,505-0.12%
2021/05/2512.172.681272.9372.900.116,6870.00%
2021/05/24172.202572.7172.70-2416,815-0.14%
2021/05/21972.2416.272.3972.50-7.216,964-0.04%
2021/05/2019.272.0921.472.2372.10-2.317,089-0.01%
2021/05/19471.601271.0071.50-817,153-0.05%
2021/05/18470.08769.8670.20-317,358-0.02%
2021/05/1728.268.425667.9668.40-27.817,964-0.15%
2021/05/141370.37370.7770.601017,9410.06%
2021/05/139.170.26970.4770.100.118,0540.00%
2021/05/1223.270.5576.271.1871.10-53.117,959-0.30%
2021/05/1115.169.666.469.7669.308.617,5580.05%
2021/05/1011.170.631270.7570.60-0.917,580-0.01%
2021/05/0711.170.47970.7671.102.118,1970.01%
2021/05/0641.370.12570.3069.7036.319,2740.19%
2021/05/0530.271.20771.2970.8023.219,8040.12%
2021/05/0424.271.154671.0871.50-21.820,037-0.11%
2021/05/0358.372.5921.472.4772.2036.920,0550.18%
2021/04/2913.173.82473.7873.609.120,3470.04%
2021/04/281373.72573.6873.60820,6720.04%
2021/04/2710.373.27673.2273.304.321,3550.02%
2021/04/2625.173.591873.5973.607.121,6790.03%
2021/04/232974.013173.9673.90-222,419-0.01%
2021/04/2258.274.7596.474.6374.10-38.224,604-0.16%
2021/04/219.173.9415573.9074.30-145.925,484-0.57% 大賣/鉅額交易
2021/04/201873.67573.7274.001326,1440.05%
2021/04/192473.73573.6873.801926,2880.07%
2021/04/1610.373.412373.3973.50-12.726,368-0.05%
2021/04/1510.273.01273.2073.008.226,4290.03%
2021/04/1428.572.463373.0573.20-4.526,434-0.02%
2021/04/1319.172.78972.9172.5010.126,3650.04%
2021/04/1239.272.804072.8472.70-0.926,4790.00%
2021/04/09673.43473.5873.30226,4610.01%
2021/04/081973.628.273.7573.6010.826,3270.04%
2021/04/0726.272.70972.6372.8017.226,1810.07%
2021/04/0652.673.21973.2673.0043.626,0300.17%
2021/04/013473.711873.5473.501625,8290.06%
2021/03/3130.473.951573.9174.1015.325,7260.06%
2021/03/3025.373.469173.3073.70-65.725,623-0.26%
2021/03/291773.572073.7773.60-325,510-0.01%
2021/03/2611273.841973.9873.809325,3570.37% 大買/
2021/03/255.274.983875.2775.70-32.824,820-0.13%
2021/03/24874.082174.4174.20-1324,692-0.05%
2021/03/2346.273.68574.0074.0041.224,5940.17%
2021/03/2213.174.15774.3974.006.124,4910.02%
2021/03/192174.495874.5675.00-3724,545-0.15%
2021/03/182873.963274.1174.30-424,358-0.02%
2021/03/1716.372.38972.5872.307.324,3660.03%
2021/03/1623.571.80171.6071.5022.524,3700.09%
2021/03/15671.283371.0071.50-2724,405-0.11%
2021/03/1247.171.387771.4371.40-29.924,426-0.12%
2021/03/1177.671.463871.4872.0039.624,4830.16%
2021/03/1027.274.011274.3373.9015.223,9980.06%
2021/03/0919.172.912072.7872.80-0.923,9750.00%
2021/03/0812.173.5925.473.9273.20-13.323,979-0.06%
2021/03/051873.59273.8573.501623,9360.07%
2021/03/0451.274.522874.5174.3023.223,9820.10%
2021/03/03974.5220.875.1775.50-11.823,918-0.05%
2021/03/0234.174.162874.2373.906.123,8610.03%
2021/02/263274.786374.5474.60-3123,754-0.13%
2021/02/25245.175.84976.2175.90236.123,4561.01% 大買/鉅額交易
2021/02/244876.242576.1776.002323,3250.10%
2021/02/2327.175.1626.575.0575.100.723,2700.00%
2021/02/2248.175.893076.0075.8018.123,1180.08%
2021/02/1912.175.322575.9276.10-12.922,985-0.06%
2021/02/1843.275.041175.4775.4032.222,8530.14%
2021/02/17134.575.5718.275.8075.20116.422,6780.51% 大買/鉅額交易
2021/02/0551.178.6323878.4178.40-186.922,274-0.84% 大賣/鉅額交易
2021/02/042278.631378.9378.90922,1570.04%
2021/02/034.178.231778.3478.20-12.922,161-0.06%
2021/02/0226578.46978.5878.1025622,3411.15% 大買/鉅額交易
2021/02/0155.277.621977.6978.0036.222,3680.16%
2021/01/2912580.029979.7478.402622,1060.12% 大買/
2021/01/286981.6812882.0981.50-5921,406-0.28% 大賣/
2021/01/276580.7313480.5181.10-6920,213-0.34% 大賣/
2021/01/2638.178.3015.178.7877.702319,4120.12%
2021/01/251177.692777.6778.00-1619,027-0.08%
2021/01/2226.176.266176.6977.60-34.918,789-0.19%
2021/01/214677.1659.677.3577.00-13.618,280-0.07%
2021/01/2065.177.065277.2176.0013.117,8160.07%
2021/01/195778.962879.1479.002917,0290.17%
2021/01/1888.178.8453.278.9879.0034.916,5700.21%
2021/01/15281.981.8223981.5380.4042.915,6780.27% 大買/大賣/
2021/01/143776.2850276.5777.90-46513,423-3.46% 大賣/鉅額交易
2021/01/1376.570.59150.369.5570.90-73.812,034-0.61% 大賣/
2021/01/1250.567.024267.8167.508.511,1750.08%
2021/01/1149.266.81366.7067.3046.210,9640.42%
2021/01/0827467.101267.6067.4026210,7652.43% 大買/鉅額交易
2021/01/071666.64366.8066.801310,6130.12%
2021/01/061966.745.367.2166.7013.710,6330.13%
2021/01/0552.366.84166.7066.8051.310,5010.49%
2021/01/04367.5720.367.7468.00-17.310,269-0.17%
2020/12/31567.20467.3067.30110,0700.01%
2020/12/302066.79166.9067.501910,0340.19%
2020/12/2912.367.260.567.7067.1011.89,9570.12%
2020/12/2818.568.05668.0368.0012.59,9060.13%
2020/12/25767.635967.9167.80-529,956-0.52%
2020/12/242166.73166.8066.80209,9240.20%
2020/12/23866.341866.3666.80-109,889-0.10%
2020/12/229.166.623366.4966.20-23.99,905-0.24%
2020/12/212765.641365.9766.20149,8960.14%
2020/12/181367.05667.7766.7079,7620.07%
2020/12/17267.80967.9267.90-79,618-0.07%
2020/12/16568.181668.1568.50-119,602-0.11%
2020/12/154368.122167.6167.30229,6690.23%
2020/12/141669.991370.1869.6039,4430.03%
2020/12/11109.470.154270.5869.9067.49,3310.72% 大買/
2020/12/101168.864268.7869.40-318,938-0.35%
2020/12/0913.168.801969.1969.40-5.98,781-0.07%
2020/12/082368.47168.5068.40228,6060.26%
2020/12/072068.3239.168.4968.80-19.18,455-0.23%
2020/12/043766.50266.6066.60358,0940.43%
2020/12/038.165.9514.166.2566.10-6.18,018-0.08%
2020/12/029.166.0620.465.7466.40-11.37,971-0.14%
2020/12/0140.165.19365.2365.5037.17,8570.47%
2020/11/301566.43266.7565.30137,7410.17%
2020/11/272.466.5013.166.5766.50-10.77,551-0.14%
2020/11/26866.21766.2966.5017,5210.01%
2020/11/252465.971266.0665.90127,5100.16%
2020/11/242466.191766.3866.2077,4770.09%
2020/11/2318.565.901165.7065.907.57,3580.10%
2020/11/203465.471665.8665.60187,2460.25%
2020/11/19364.97965.1365.00-67,129-0.08%
2020/11/181265.004465.1365.30-327,205-0.44%
2020/11/1726.464.864064.9865.00-13.67,243-0.19%
2020/11/164365.103964.9865.0047,3680.05%
2020/11/136163.7355.663.9864.105.47,3650.07%
2020/11/12262.30162.4062.3017,2810.01%
2020/11/11161.2015161.4662.50-1507,841-1.91% 大賣/鉅額交易
2020/11/103060.29860.4360.30228,5010.26%
2020/11/096361.6937.462.6760.9025.68,1600.31%
2020/11/064462.25162.5062.20437,9510.54%
2020/11/053462.30162.6062.30338,0120.41%
2020/11/042462.30062.3062.30248,0660.30%
2020/11/033262.40862.4962.40248,1810.29%
2020/11/02162.202062.1062.20-198,331-0.23%
2020/10/302361.3200.0061.50238,5370.27%
2020/10/29761.91261.8061.9058,5430.06%
2020/10/281062.30262.2562.3088,6390.09%
2020/10/27762.11262.5062.5058,7060.06%
2020/10/26762.2700.0062.3078,7670.08%
2020/10/23162.4000.0062.4018,8300.01%
2020/10/221162.2500.0062.30118,8650.12%
2020/10/211063.0000.0062.80108,8200.11%
2020/10/20363.3300.0063.5038,9220.03%
2020/10/19263.50163.5063.5018,9920.01%
2020/10/16463.10363.3763.1019,1360.01%
2020/10/151063.21164.1063.1099,3820.10%
2020/10/14464.10864.4863.70-49,365-0.04%
2020/10/13464.1800.0064.2049,3140.04%
2020/10/1200.00463.8864.10-49,380-0.04%
2020/10/0800.00463.9864.00-49,392-0.04%
2020/10/06363.40363.8063.8009,5130.00%
2020/10/05563.5000.0063.2059,6020.05%
2020/09/3000.004263.7563.80-429,703-0.43%
2020/09/292362.37362.9362.90209,7630.20%
2020/09/28162.00161.8062.2009,8400.00%
2020/09/25261.20361.2061.30-19,978-0.01%
2020/09/24861.8600.0061.50810,0680.08%
2020/09/232163.04863.8063.001310,0710.13%
2020/09/22763.4300.0063.20710,8260.06%
2020/09/21564.72364.6764.20211,1980.02%
2020/09/18565.103264.7165.60-2711,465-0.24%
2020/09/17664.27364.0363.90311,5660.03%
2020/09/16164.0000.0064.00111,7690.01%
2020/09/151563.551264.1063.90311,9870.03%
2020/09/1400.002963.7363.80-2912,033-0.24%
2020/09/11562.480.163.0062.804.912,0600.04%
2020/09/10862.8400.0062.80812,1340.07%
2020/09/09362.93162.8063.20212,2780.02%
2020/09/08962.69163.0063.10812,5300.06%
2020/09/071162.8000.0062.901112,8890.09%
2020/09/04563.04263.2663.60312,9590.02%
2020/09/031163.612364.2063.70-1213,012-0.09%
2020/09/021063.5000.0063.701013,1030.08%
2020/09/01163.50163.4063.50013,1010.00%
2020/08/312862.711262.9262.501613,1830.12%
2020/08/283162.93962.9362.902213,2420.17%
2020/08/27163.7000.0063.90113,2100.01%
2020/08/261163.57163.4063.601013,3110.08%
2020/08/251063.665163.9163.80-4113,476-0.30%
2020/08/242663.17163.5063.302513,4840.19%
2020/08/211664.50964.4964.40713,3820.05%
2020/08/202964.911464.0164.001513,3520.11%
2020/08/191466.751366.6566.60113,1790.01%
2020/08/181768.512068.4767.70-313,092-0.02%
2020/08/176168.62156.569.0669.10-95.513,050-0.73% 大賣/
2020/08/141366.0811566.6066.70-10212,536-0.81% 大賣/鉅額交易
2020/08/12662.18562.2062.10111,9730.01%
2020/08/1116.262.74562.4662.0011.212,0590.09%
2020/08/10763.60163.8063.60612,4180.05%
2020/08/07663.551263.5063.60-612,421-0.05%
2020/08/06263.90563.9264.00-312,425-0.02%
2020/08/051763.92664.0563.401112,4530.09%
2020/08/04963.317263.5463.80-6312,389-0.51%
2020/08/03962.092.362.1162.106.712,2560.05%
2020/07/31761.661261.6161.70-512,209-0.04%
2020/07/30260.3000.0061.30212,1400.02%
2020/07/291560.53360.4060.101212,0830.10%
2020/07/289.161.40961.1860.600.112,0920.00%
2020/07/27760.712460.8460.40-1712,154-0.14%
2020/07/241061.5500.0061.201012,2410.08%
2020/07/2328.162.25562.3262.2023.112,2370.19%
2020/07/22361.93461.8861.90-112,201-0.01%
2020/07/2130.161.35961.5661.2021.112,2190.17%
2020/07/207462.00362.5061.507112,1150.59%
2020/07/171564.111064.0064.00511,9700.04%
2020/07/169464.48864.3064.108612,0760.71%
2020/07/152064.201464.2463.90612,1070.05%
2020/07/14564.721764.9264.70-1212,193-0.10%
2020/07/13464.13664.7864.80-212,260-0.02%
2020/07/101763.92464.0863.701312,3390.11%
2020/07/091164.88265.0064.80912,4110.07%
2020/07/08665.02665.4365.10012,3510.00%
2020/07/071965.591066.1365.60912,2720.07%
2020/07/061366.73866.9666.50512,1400.04%
2020/07/03765.911565.9766.10-812,122-0.07%
2020/07/021165.091765.3465.30-612,087-0.05%
2020/07/011264.52264.7064.501012,1030.08%
2020/06/3013664.592564.6964.0011112,0390.92% 大買/鉅額交易
2020/06/293069.902570.0869.80511,4180.04%
2020/06/24770.012770.1070.10-2011,148-0.18%
2020/06/231270.252370.3570.00-1111,187-0.10%
2020/06/22869.871669.9870.10-810,980-0.07%
2020/06/191368.77968.8368.80410,8290.04%
2020/06/1800.00868.9868.90-810,687-0.07%
2020/06/171468.19168.5068.601310,6820.12%
2020/06/16368.7328.568.8668.60-25.510,759-0.24%
2020/06/152668.3300.0067.802610,8190.24%
2020/06/12468.853068.4669.10-2610,733-0.24%
2020/06/115067.937769.8067.80-2710,583-0.26%
2020/06/100.566.801366.8867.00-12.510,270-0.12%
2020/06/091066.251066.4866.00010,3820.00%
2020/06/08566.50766.6966.80-210,395-0.02%
2020/06/05766.13266.2566.30510,3720.05%
2020/06/04166.50966.8766.40-810,458-0.08%
2020/06/0300.003666.3466.10-3610,478-0.34%
2020/06/02264.90465.1065.10-210,380-0.02%
2020/06/01864.261564.5964.20-710,357-0.07%
2020/05/291161.951862.6264.50-710,339-0.07%
2020/05/28861.68261.6561.50610,2820.06%
2020/05/271162.11162.1062.001010,4020.10%
2020/05/26562.06662.3062.00-110,471-0.01%
2020/05/25760.9000.0061.50710,3860.07%
2020/05/221960.77160.8060.701810,3850.17%
2020/05/211560.81261.0560.601310,3240.13%
2020/05/201561.15261.2061.001310,2030.13%
2020/05/192461.51961.5361.101510,1360.15%
2020/05/181362.68262.4063.00119,9120.11%
2020/05/153762.74663.2062.60319,8720.31%
2020/05/14165.50166.5066.0009,4350.00%
2020/05/13866.31165.8066.5079,3640.07%
2020/05/12766.1000.0066.0079,3180.08%
2020/05/111166.831567.0766.90-49,223-0.04%
2020/05/0800.001366.0866.30-139,157-0.14%
2020/05/0600.00565.5065.00-59,143-0.05%
2020/05/0500.00265.5065.30-29,168-0.02%
2020/05/041864.9900.0064.90189,1710.20%
2020/04/301366.09366.0066.10109,1670.11%
2020/04/291265.73766.1465.5059,1450.05%
2020/04/28665.53365.7765.9039,0850.03%
2020/04/271065.59765.9465.4039,2280.03%
2020/04/24464.35764.6664.70-39,151-0.03%
2020/04/2300.00564.2064.40-59,083-0.06%
2020/04/22562.88263.2063.1038,9990.03%
2020/04/211163.49363.6763.2088,9080.09%
2020/04/20764.5700.0064.4078,8090.08%
2020/04/171465.351865.7665.10-48,824-0.05%
2020/04/161964.91564.7065.00148,6730.16%
2020/04/15764.475464.8064.80-478,597-0.55%
2020/04/14363.571263.2863.70-98,529-0.11%
2020/04/13361.47262.1062.0018,4800.01%
2020/04/103961.72361.8762.00368,4830.42%
2020/04/091761.62261.7061.80158,4970.18%
2020/04/0800.00462.3062.50-48,461-0.05%
2020/04/07362.07862.7661.80-58,374-0.06%
2020/04/0600.001561.2061.60-158,244-0.18%
2020/04/0100.00659.2258.40-68,028-0.07%
2020/03/316359.042359.4258.00407,9290.50%
2020/03/304058.892659.3159.30147,7050.18%
2020/03/272960.432360.2560.1067,5750.08%
2020/03/26955.16254.6055.1077,2450.10%
2020/03/251055.41255.1054.9087,2650.11%
2020/03/241251.971751.5351.90-57,242-0.07%
2020/03/232649.2300.0048.20267,3410.35%
2020/03/20249.981251.1451.80-107,335-0.14%
2020/03/191048.80147.4048.1097,2450.12%
2020/03/18550.503550.9250.30-307,137-0.42%
2020/03/17850.742151.8350.70-137,143-0.18%
2020/03/161554.451154.8852.6047,0830.06%
2020/03/133453.812154.2555.30137,0170.19%
2020/03/121357.67957.3856.8046,8390.06%
2020/03/111360.16660.7559.4076,7560.10%
2020/03/103760.27561.2060.30326,7270.48%
2020/03/091660.1015.461.2561.300.66,6120.01%
2020/03/06861.5600.0061.3086,5800.12%
2020/03/0500.00962.6162.90-96,605-0.14%
2020/03/04160.60161.9061.6006,6850.00%
2020/03/031161.45161.5061.00106,5840.15%
2020/03/022460.551061.2560.30146,5030.22%
2020/02/27763.30162.8062.7066,4300.09%
2020/02/26164.5000.0064.2016,3780.02%
2020/02/25164.70264.5064.70-16,416-0.02%
2020/02/2400.00564.5664.50-56,523-0.08%
2020/02/211965.34765.7065.50126,6520.18%
2020/02/20466.3000.0066.3046,8150.06%
2020/02/1900.00966.5666.70-96,893-0.13%
2020/02/18764.801165.8466.00-46,983-0.06%
2020/02/17265.50165.3065.8017,2380.01%
2020/02/1400.00266.1566.20-27,735-0.03%
2020/02/13165.6000.0065.4018,2260.01%
2020/02/12165.50465.5065.30-38,661-0.03%
2020/02/1100.00765.4165.50-79,655-0.07%
2020/02/10664.771463.9864.70-89,654-0.08%
2020/02/07365.27465.2865.30-19,618-0.01%
2020/02/06365.674.166.3866.60-1.19,648-0.01%
2020/02/05564.20665.1364.80-19,685-0.01%
2020/02/04464.73565.0864.80-19,735-0.01%
2020/02/03863.80464.5063.9049,8180.04%
2020/01/31363.801464.4663.60-119,843-0.11%
2020/01/302463.051463.3462.80109,9700.10%
2020/01/202468.053.467.9968.0020.69,7960.21%
2020/01/17667.8000.0067.9069,8090.06%
2020/01/1600.00367.9368.00-39,812-0.03%
2020/01/15968.2900.0068.2099,8880.09%
2020/01/14168.60168.9069.1009,9320.00%
2020/01/13268.804468.8769.20-429,978-0.42%
2020/01/102566.90267.6067.002310,2570.22%
2020/01/09967.2400.0067.40910,4020.09%
2020/01/08567.0000.0067.70510,3860.05%
2020/01/07168.002468.2368.30-2310,325-0.22%
2020/01/062366.99266.9066.802110,2810.20%
2020/01/03667.8800.0068.20610,2800.06%
2020/01/021968.3300.0068.601910,2670.19%
2019/12/31268.4000.0068.40210,3090.02%
2019/12/301668.8200.0068.801610,2800.16%
2019/12/25169.6000.0069.30110,3950.01%
2019/12/2400.00369.9769.20-310,415-0.03%
2019/12/2300.00270.0969.80-210,403-0.02%
2019/12/2000.00570.4470.10-510,393-0.05%
2019/12/191270.12170.2070.201110,3400.11%
2019/12/18371.071670.5571.10-1310,264-0.13%
2019/12/172169.261369.4069.80810,1100.08%
2019/12/16468.831769.8168.70-1310,061-0.13%
2019/12/131868.3300.0068.801810,0810.18%
2019/12/12769.90769.2369.00010,0220.00%
2019/12/111268.06104.268.0268.70-92.29,921-0.93% 大賣/
2019/12/0900.00368.4068.40-39,870-0.03%
2019/12/06368.7700.0069.0039,8340.03%
2019/12/05269.15269.3068.8009,8120.00%
2019/12/04268.8000.0069.0029,7680.02%
2019/12/03169.001468.9669.10-139,735-0.13%
2019/12/02467.131867.1267.50-149,595-0.15%
2019/11/291868.193368.1268.00-159,533-0.16%
2019/11/28369.57569.4069.50-29,419-0.02%
2019/11/27469.701069.9069.70-69,548-0.06%
2019/11/26170.00370.3370.20-29,489-0.02%
2019/11/25969.831370.0169.90-49,335-0.04%
2019/11/22270.956.170.7870.80-4.19,321-0.04%
2019/11/21370.57770.7671.30-49,256-0.04%
2019/11/20571.02771.0771.00-29,097-0.02%
2019/11/19470.50770.5170.70-38,977-0.03%
2019/11/18469.90570.1470.00-18,747-0.01%
2019/11/15969.86669.8369.8038,6590.03%
2019/11/141370.241869.9670.00-58,545-0.06%
2019/11/1312.170.123069.4070.00-17.98,312-0.22%
2019/11/121467.982268.0868.60-87,853-0.10%
2019/11/111566.871767.1466.70-27,394-0.03%
2019/11/084066.349966.1967.30-597,023-0.84%
2019/11/0700.001960.9661.20-196,158-0.31%
2019/11/061160.8416.161.0561.30-5.16,163-0.08%
2019/11/05361.20761.1961.00-46,181-0.06%
2019/11/041560.805560.9461.10-406,224-0.64%
2019/11/011159.958.459.7960.202.66,1960.04%
2019/10/31859.481559.9359.30-76,190-0.11%
2019/10/30660.371260.4160.40-66,095-0.10%
2019/10/29460.833060.5860.70-266,217-0.42%
2019/10/28159.8012.159.8559.80-11.16,159-0.18%
2019/10/25259.60959.4959.60-76,204-0.11%
2019/10/24459.28959.0359.30-56,228-0.08%
2019/10/23359.27759.0059.20-46,267-0.06%
2019/10/22958.82358.9758.5066,2160.10%
2019/10/21458.2000.0058.3046,1570.06%
2019/10/182858.477158.4058.00-436,074-0.71%
2019/10/17856.6357.256.7157.30-49.25,714-0.86%
2019/10/16355.202855.3155.50-255,511-0.45%
2019/10/15255.20155.2055.1015,5280.02%
2019/10/141655.49155.0055.00155,5830.27%
2019/10/09654.2517.154.3254.00-11.15,533-0.20%
2019/10/08955.231055.2155.10-15,520-0.02%
2019/10/07255.504555.2955.50-435,520-0.78%
2019/10/04154.50254.3554.40-15,464-0.02%
2019/10/03453.98154.6054.6035,4990.05%
2019/10/0200.000.854.8054.90-0.85,516-0.01%
2019/10/01254.25754.4054.80-55,504-0.09%
2019/09/27354.17254.7054.0015,4470.02%
2019/09/26854.39254.4554.7065,4590.11%
2019/09/25654.35154.7054.7055,4640.09%
2019/09/24455.231755.1455.00-135,499-0.24%
2019/09/23154.501054.7054.50-95,470-0.16%
2019/09/20554.46454.3054.6015,5060.02%
2019/09/19354.738.254.8054.60-5.25,456-0.09%
2019/09/181254.62954.4154.7035,4360.06%
2019/09/17253.801253.8853.90-105,345-0.19%
2019/09/16553.32953.4253.50-45,421-0.07%
2019/09/1200.0010.253.4653.40-10.25,472-0.19%
2019/09/11453.03553.0853.00-15,504-0.02%
2019/09/10552.3000.0052.3055,4660.09%
2019/09/0900.00353.0052.90-35,468-0.05%
2019/09/0600.00252.8052.80-25,458-0.04%
2019/09/0500.00152.7052.70-15,431-0.02%
2019/09/04152.40252.4052.40-15,497-0.02%
2019/09/030.152.00151.9051.90-0.95,541-0.02%
2019/09/02752.31252.5052.2055,5670.09%
2019/08/30351.931052.0252.40-75,581-0.13%
2019/08/29250.2000.0050.2025,4150.04%
2019/08/27250.501050.5050.40-85,391-0.15%
2019/08/26150.3000.0050.0015,4270.02%
2019/08/2200.00151.1051.10-15,556-0.02%
2019/08/21151.104.151.2051.30-3.15,627-0.06%
2019/08/1900.00651.4351.50-65,590-0.11%
2019/08/152150.1500.0050.10215,5120.38%
2019/08/14251.00551.2050.70-35,523-0.05%
2019/08/13550.50350.2750.5025,5050.04%
2019/08/121550.611050.2150.6055,4930.09%
2019/08/08948.0800.0048.0095,4140.17%
2019/08/07448.04148.0048.0035,4770.05%
2019/08/061647.21447.0047.70125,5370.22%
2019/08/0522.248.93948.8948.4513.25,5330.24%
2019/08/021549.84549.9049.70105,5410.18%
2019/08/01650.5200.0050.8065,7350.10%
2019/07/317251.51351.2050.90696,0011.15%
2019/07/303456.311056.0256.00245,7820.42%
2019/07/29157.3010.457.0457.00-9.45,768-0.16%
2019/07/26257.503.557.4357.50-1.55,731-0.03%
2019/07/25357.131956.9157.40-165,669-0.28%
2019/07/24156.101156.1956.10-105,675-0.18%
2019/07/2300.001355.9255.90-135,669-0.23%
2019/07/22455.65155.7055.8035,7040.05%
2019/07/19155.70255.7055.60-15,719-0.02%
2019/07/181455.44255.6055.20125,8090.21%
2019/07/171855.5200.0055.40185,8930.31%
2019/07/16255.85855.9456.30-65,932-0.10%
2019/07/15155.1000.0055.0016,0420.02%
2019/07/111555.15755.4355.5086,8040.12%
2019/07/09654.5000.0054.5067,6370.08%
2019/07/08255.10155.1055.1017,6470.01%
2019/07/05355.00255.0055.1017,6600.01%
2019/07/031.554.50154.5054.500.57,7900.01%
2019/07/02154.50154.6054.6007,8080.00%
2019/07/01354.30654.5554.50-37,840-0.04%
2019/06/28353.80053.9053.7037,8300.04%
2019/06/2700.00254.6054.30-27,899-0.03%
2019/06/2600.00454.0354.00-47,916-0.05%
2019/06/21354.00654.2553.70-38,018-0.04%
2019/06/20353.80953.9754.10-67,932-0.08%
2019/06/19153.001553.1053.40-147,889-0.18%
2019/06/17251.80252.5052.2007,8770.00%
2019/06/13751.46151.9051.5067,9690.08%
2019/06/12252.0034.551.8852.20-32.58,383-0.39%
2019/06/111.550.5000.0050.501.58,3080.02%
2019/06/1000.00150.4050.30-18,293-0.01%
2019/06/06550.0800.0050.0058,3060.06%
2019/06/05150.80250.8051.00-18,423-0.01%
2019/06/044050.851.250.9750.7038.88,4660.46%
2019/06/0300.00251.3551.20-28,513-0.02%
2019/05/31251.90651.7051.50-48,517-0.05%
2019/05/30450.3800.0051.1048,4400.05%
2019/05/291349.343.249.2049.409.88,4320.12%
2019/05/28450.4500.0050.0048,3950.05%
2019/05/27350.5300.0050.6038,3750.04%
2019/05/23350.201150.4750.10-88,582-0.09%
2019/05/20150.50150.6050.5008,8460.00%
2019/05/17950.0900.0049.9598,8640.10%
2019/05/16750.00150.1049.9568,8200.07%
2019/05/15550.90150.9050.9048,7870.05%
2019/05/141550.46450.5350.80118,7430.13%
2019/05/13152.0000.0051.7018,6800.01%
2019/05/101251.7700.0051.70128,6450.14%
2019/05/093951.781351.5752.00268,5850.30%
2019/05/084154.13753.9153.50348,3150.41%
2019/05/07157.20157.3057.2008,0260.00%
2019/05/062057.58257.9557.00188,1250.22%
2019/05/03459.281058.9259.40-67,979-0.08%
2019/05/020.458.60458.4858.60-3.67,931-0.05%
2019/04/30657.75258.4058.3047,9120.05%
2019/04/29758.907.158.5358.30-0.17,8470.00%
2019/04/26959.03359.2058.8067,8330.08%
2019/04/25558.90158.9059.2047,8340.05%
2019/04/241159.601760.0859.40-67,862-0.08%
2019/04/232658.58758.3159.10197,7820.24%
2019/04/2230.159.19659.3358.9024.17,7330.31%
2019/04/191860.171760.7660.1017,7130.01%
2019/04/1818.161.401861.5860.900.17,6710.00%
2019/04/174162.4921.362.6261.1019.77,5390.26%
2019/04/165859.628059.2160.90-227,192-0.31%
2019/04/15354.903955.2355.50-366,540-0.55%
2019/04/12253.9500.0053.8026,4510.03%
2019/04/112154.22354.3053.60186,4450.28%
2019/04/10853.89653.9054.2026,4130.03%
2019/04/09653.771753.7054.30-116,410-0.17%
2019/04/080.153.10553.3053.30-4.96,352-0.08%
2019/04/03552.60252.6052.7036,2990.05%
2019/04/02953.11153.4053.0086,2610.13%
2019/04/01453.10353.1753.0016,2280.02%
2019/03/2900.00253.2053.30-26,099-0.03%
2019/03/28952.8800.0053.0096,0670.15%
2019/03/27452.50252.4552.5026,0370.03%
2019/03/26152.20152.1052.0005,9960.00%
2019/03/25951.28151.4051.4085,9770.13%
2019/03/222.252.10652.1852.10-3.85,960-0.06%
2019/03/21152.003052.0051.80-295,968-0.49%
2019/03/201051.95152.0052.1095,9680.15%
2019/03/19252.15152.0052.1015,9440.02%
2019/03/181551.572151.5451.90-65,967-0.10%
2019/03/1588.152.053351.9052.4055.15,8960.93%
2019/03/141654.29254.5554.20145,4740.26%
2019/03/13754.73455.2554.9035,5950.05%
2019/03/12754.871854.8254.90-115,551-0.20%
2019/03/1119.153.631453.7353.905.15,5060.09%
2019/03/08152.20152.6052.5005,3870.00%
2019/03/0700.00152.1052.40-15,432-0.02%
2019/03/061252.3100.0052.40125,4270.22%
2019/03/05452.037552.3052.30-715,536-1.28%
2019/03/0482.251.84251.8051.8080.25,5371.45%
2019/02/27952.402452.6352.80-155,499-0.27%
2019/02/262553.252053.6853.0055,4900.09%
2019/02/255.353.401353.4153.70-7.85,416-0.14%
2019/02/22552.54352.9052.9025,3460.04%
2019/02/2115.252.414252.7052.50-26.85,238-0.51%
2019/02/201652.782352.4752.50-75,169-0.14%
2019/02/19551.68251.5551.5035,0400.06%
2019/02/181951.24151.3051.20185,0060.36%
2019/02/15150.50350.8050.80-24,996-0.04%
2019/02/14651.37550.8050.6015,1320.02%
2019/02/134650.77151.3050.70455,1540.87%
2019/02/12450.65350.9751.0015,2280.02%
2019/02/111551.231152.8051.0045,2590.08%
2019/01/30951.71951.7051.8005,3360.00%
2019/01/29151.4000.0051.4015,4620.02%
2019/01/28151.401051.4051.50-95,462-0.16%
2019/01/25550.602150.3051.00-165,457-0.29%
2019/01/2400.00249.0849.00-25,331-0.04%
2019/01/23248.6000.0048.6025,3840.04%
2019/01/2200.00149.1049.00-15,401-0.02%
2019/01/21149.5500.0049.0015,4950.02%
2019/01/18448.6000.0048.9545,5260.07%
2019/01/17148.4000.0048.6015,5410.02%
2019/01/16448.9000.0048.9045,5390.07%
2019/01/15348.80648.6048.90-35,593-0.05%
2019/01/14248.05248.1048.1505,5700.00%
2019/01/11748.25248.4048.1055,5480.09%
2019/01/10347.721148.2148.50-85,474-0.15%
2019/01/09147.80848.0648.00-75,422-0.13%
2019/01/082547.111247.4947.40135,4030.24%
2019/01/071148.69449.1348.5075,2690.13%
2019/01/0421.248.601448.6148.507.25,2860.14%
2019/01/033249.571249.5849.60205,4610.37%
2019/01/02450.803.150.8550.200.95,5020.02%
2018/12/2800.002051.3551.40-205,510-0.36%
2018/12/2700.0019.250.2050.40-19.25,535-0.35%
2018/12/26249.601149.8349.70-95,629-0.16%
2018/12/25449.25449.9049.9005,6760.00%
2018/12/24849.6500.0050.6085,7380.14%
2018/12/221149.8900.0049.95115,7900.19%
2018/12/20249.88050.0049.9026,1480.03%
2018/12/1900.00151.0050.90-16,290-0.02%
2018/12/18150.60151.0050.7006,3140.00%
2018/12/1700.00351.4051.30-36,491-0.05%
2018/12/14150.4000.0050.7016,5650.02%
2018/12/1200.001051.2351.20-106,605-0.15%
2018/12/11250.05150.3050.3016,6790.01%
2018/12/1000.00050.0049.8006,9490.00%
2018/12/07150.70150.7050.8006,9820.00%
2018/12/061950.6300.0050.10197,0500.27%
2018/12/0500.00353.0052.90-36,990-0.04%
2018/12/04154.0000.0053.8017,1310.01%
2018/12/03254.40854.1554.10-67,168-0.08%
2018/11/3000.00853.3352.30-87,220-0.11%
2018/11/29252.90253.8552.4007,2300.00%
2018/11/2800.001552.9653.00-157,195-0.21%
2018/11/27251.40750.9451.30-57,127-0.07%
2018/11/26550.60750.3050.80-27,191-0.03%
2018/11/23649.95750.1449.70-17,236-0.01%
2018/11/22551.08251.0550.1037,2040.04%
2018/11/2100.00251.0051.20-27,211-0.03%
2018/11/19252.10752.1452.50-57,236-0.07%
2018/11/161050.8000.0051.00107,2580.14%
2018/11/15350.100.150.8050.302.97,2810.04%
2018/11/141050.60051.0050.70107,3470.14%
2018/11/132748.722049.5851.2077,3560.10%
2018/11/12151.2000.0051.1017,3370.01%
2018/11/09251.15152.0052.2017,3130.01%
2018/11/08452.10152.2051.9037,2100.04%
2018/11/071351.16751.1951.3067,1480.08%
2018/11/062752.431253.6151.90157,0930.21%
2018/11/052354.3300.0054.40237,1980.32%
2018/11/02854.541055.3755.40-27,214-0.03%
2018/11/0100.00156.1056.00-17,235-0.01%
2018/10/31155.50555.4056.30-47,286-0.05%
2018/10/30754.4100.0054.4077,3570.10%
2018/10/29155.80356.1355.30-27,450-0.03%
2018/10/25153.001354.2754.10-127,509-0.16%
2018/10/241154.212055.2354.60-97,636-0.12%
2018/10/231354.181654.4654.00-37,746-0.04%
2018/10/1900.001557.2057.50-158,008-0.19%
2018/10/181056.921257.2357.20-28,069-0.02%
2018/10/17957.77957.3456.8008,1280.00%
2018/10/16157.40457.1856.80-38,138-0.04%
2018/10/15553.64553.0054.0008,1700.00%
2018/10/122253.73754.0353.90158,2040.18%
2018/10/111954.053953.9653.80-208,194-0.24%
2018/10/09859.86659.8559.6028,0680.02%
2018/10/08460.75261.3060.6028,0840.02%
2018/10/051860.301061.0061.3088,0950.10%
2018/10/04860.412360.8560.90-158,056-0.19%
2018/10/03960.58560.9660.5047,9610.05%
2018/10/021561.12561.1061.00107,9600.13%
2018/10/0100.001261.9361.70-127,920-0.15%
2018/09/282260.191260.4561.10107,9170.13%
2018/09/272560.691960.7460.9067,8110.08%
2018/09/264462.2700.0062.10447,6240.58%
2018/09/25264.551164.9164.20-97,483-0.12%
2018/09/211262.361264.2765.1007,5410.00%
2018/09/2028.364.161463.6263.6014.37,4450.19%
2018/09/1900.00165.4065.50-17,535-0.01%
2018/09/1811.164.67564.7264.906.17,6270.08%
2018/09/17665.601465.6465.80-87,730-0.10%
2018/09/14865.304965.3865.60-417,751-0.53%
2018/09/13560.90361.0360.9027,5650.03%
2018/09/12859.79159.8060.1077,5680.09%
2018/09/11159.00159.6059.9007,5710.00%
2018/09/101858.92959.0658.8097,6390.12%
2018/09/071061.47262.0061.2087,7040.10%
2018/09/061862.91162.6062.50177,7090.22%
2018/09/05464.00263.9063.9027,6990.03%
2018/09/04464.8800.0064.9047,6970.05%
2018/09/03665.5700.0065.2067,7690.08%
2018/08/311.164.56364.6366.20-27,945-0.02%
2018/08/301564.96564.5064.50107,9870.13%
2018/08/29165.8000.0066.0018,0200.01%
2018/08/2800.00565.3665.20-58,081-0.06%
2018/08/2700.002.264.1064.50-2.28,153-0.03%
2018/08/24763.40163.7063.7068,1860.07%
2018/08/23363.83264.0564.2018,4310.01%
2018/08/2200.00164.5064.50-18,521-0.01%
2018/08/213164.261664.2964.30158,4900.18%
2018/08/20265.60166.1065.6018,3930.01%
2018/08/171265.8800.0065.40128,4330.14%
2018/08/1600.00166.4066.50-18,397-0.01%
2018/08/15767.21167.3067.2068,4210.07%
2018/08/1400.00368.5368.50-38,448-0.04%
2018/08/131168.281068.5567.8018,5100.01%
2018/08/101967.984268.5669.00-238,628-0.27%
2018/08/09166.70566.8066.70-48,437-0.05%
2018/08/07566.40766.7166.60-28,454-0.02%
2018/08/061365.78165.7066.00128,4460.14%
2018/08/031566.0700.0066.70158,5540.18%
2018/08/021266.6900.0066.60128,5140.14%
2018/08/01567.74668.0767.50-18,558-0.01%
2018/07/31167.501067.8268.10-98,505-0.11%
2018/07/302366.12366.2766.50208,3590.24%
2018/07/27668.4711668.9069.20-1108,238-1.34% 大賣/鉅額交易
2018/07/26867.80368.2967.9058,0510.06%
2018/07/25268.75368.9068.70-17,970-0.01%
2018/07/24269.251468.9069.10-127,906-0.15%
2018/07/23368.777.268.9469.30-4.27,861-0.05%
2018/07/20268.1517.468.3368.40-15.47,839-0.20%
2018/07/19167.505.168.2867.30-4.17,779-0.05%
2018/07/18367.27467.2567.20-17,784-0.01%
2018/07/1700.001365.9266.70-137,697-0.17%
2018/07/16364.40564.9265.30-27,641-0.03%
2018/07/13763.6000.0064.0077,6220.09%
2018/07/1200.00163.3063.10-17,629-0.01%
2018/07/11162.70262.7062.60-17,681-0.01%
2018/07/10463.30663.7063.80-27,740-0.03%
2018/07/0900.00263.0562.90-27,748-0.03%
2018/07/06662.1000.0062.4067,8270.08%
2018/07/05363.03463.2063.10-17,836-0.01%
2018/07/0400.00663.4063.40-67,894-0.08%
2018/07/03263.002263.1663.00-208,002-0.25%
2018/07/02362.5700.0062.7038,0290.04%
2018/06/29662.402462.7262.70-187,960-0.23%
2018/06/283360.851060.9660.90237,8550.29%
2018/06/27662.30662.9562.0007,7190.00%
2018/06/263462.3300.0062.10347,6540.44%
2018/06/251164.09263.9063.8097,5240.12%
2018/06/221364.7300.0065.00137,4330.17%
2018/06/21966.17166.2066.0087,3590.11%
2018/06/2000.00366.0367.00-37,443-0.04%
2018/06/19765.34665.2765.3017,3950.01%
2018/06/15466.38166.5066.2037,2760.04%
2018/06/140.266.70166.8066.50-0.87,127-0.01%
2018/06/13966.8700.0066.7097,1330.13%
2018/06/12267.250.167.5067.301.97,4560.03%
2018/06/11767.13267.1067.8057,3800.07%
2018/06/08668.27568.5667.9017,3160.01%
2018/06/07767.91268.6067.8057,1220.07%
2018/06/064.268.431468.3268.50-9.87,133-0.14%
2018/06/0500.00967.0467.30-97,043-0.13%
2018/06/04666.021866.1166.60-126,949-0.17%
2018/06/01165.00464.0864.90-36,869-0.04%
2018/05/314164.454664.3263.30-56,838-0.07%
2018/05/301465.14165.0065.00136,5770.20%
2018/05/29366.33766.4466.00-46,510-0.06%
2018/05/28465.90265.9066.0026,4830.03%
2018/05/2500.00966.0866.10-96,495-0.14%
2018/05/241164.8300.0065.00116,4450.17%
2018/05/23365.0300.0065.0036,3770.05%
2018/05/221565.1600.0065.00156,4670.23%
2018/05/212764.954065.0565.00-136,557-0.20%
2018/05/1866.165.36365.6765.0063.16,5570.96%
2018/05/176.167.28767.4167.20-16,511-0.01%
2018/05/1616.166.761266.6266.604.16,5230.06%
2018/05/155.167.00267.4566.903.16,6650.05%
2018/05/14167.30167.2067.5006,8490.00%
2018/05/113567.21667.2767.00296,8630.42%
2018/05/10868.5800.0068.6086,7230.12%
2018/05/0921.168.55669.0568.9015.16,7710.22%
2018/05/08669.9500.0070.0066,7480.09%
2018/05/072.169.3000.0069.202.17,0330.03%
2018/05/047.169.9300.0069.807.17,0800.10%
2018/05/035.170.50270.9570.703.17,1170.04%
2018/05/020.171.004569.9771.00-457,220-0.62%
2018/04/301068.6700.0069.50107,2180.14%
2018/04/27868.4000.0068.7087,3370.11%
2018/04/263268.28268.3068.30307,4280.40%
2018/04/252768.472.468.9668.6024.67,4580.33%
2018/04/2420.169.42169.8069.1019.17,5370.25%
2018/04/23270.45970.5370.40-77,618-0.09%
2018/04/20170.30370.5770.50-27,670-0.03%
2018/04/19569.2000.0069.5057,6990.06%
2018/04/18869.06069.3069.1087,8530.10%
2018/04/17769.66269.5069.0057,9170.06%
2018/04/161570.40271.1070.30137,8690.17%
2018/04/13271.400.271.5071.101.87,9020.02%
2018/04/1218.171.410.871.8071.5017.37,9670.22%
2018/04/11172.00071.9071.8017,9800.01%
2018/04/10771.8600.0071.8078,0340.09%
2018/04/091672.2300.0072.20168,0390.20%
2018/04/03272.10172.1072.0017,9740.01%
2018/04/021172.9800.0072.80117,9470.14%
2018/03/31173.2000.0073.0017,9780.01%
2018/03/30173.20173.0073.2008,0340.00%
2018/03/29973.0200.0072.6098,0480.11%
2018/03/280.173.6000.0073.500.17,9820.00%
2018/03/27573.6800.0073.8057,9850.06%
2018/03/26772.86173.0073.5068,0130.07%
2018/03/231372.9800.0073.50138,1300.16%
2018/03/22474.7500.0074.5048,2080.05%
2018/03/21974.5200.0074.5098,2900.11%
2018/03/20574.86175.1074.9048,4200.05%
2018/03/192374.71375.3775.50208,4240.24%
2018/03/164174.122075.4676.10218,3950.25%
2018/03/15375.87176.0076.0028,1840.02%
2018/03/14276.5500.0076.5028,3090.02%
2018/03/13277.00477.4077.30-28,494-0.02%
2018/03/121076.293876.5977.40-288,568-0.33%
2018/03/0900.00474.9875.00-48,656-0.05%
2018/03/071074.00274.9074.0088,9310.09%
2018/03/06373.7300.0073.9039,0510.03%
2018/03/022.273.9200.0074.202.29,3340.02%
2018/03/01373.93274.8575.0019,4400.01%
2018/02/26174.9000.0074.9019,6060.01%
2018/02/2300.00375.0375.60-39,770-0.03%
2018/02/221674.531174.5273.7059,9390.05%
2018/02/21574.541174.9376.00-69,970-0.06%
2018/02/12873.4400.0072.30810,0520.08%
2018/02/09170.501073.0173.40-910,206-0.09%
2018/02/08572.18272.1572.00310,2080.03%
2018/02/07673.85374.7373.60310,3320.03%
2018/02/062373.78772.2471.501610,3140.16%
2018/02/05277.0500.0077.00210,2480.02%
2018/02/023476.8700.0077.603410,4820.32%
2018/02/01577.80177.4077.00410,4590.04%
2018/01/311678.86578.9479.001110,4080.11%
2018/01/30880.611480.4679.90-610,369-0.06%
2018/01/29278.1000.0078.50210,0800.02%
2018/01/26578.10478.5078.40110,0630.01%
2018/01/25278.502078.6779.00-1810,070-0.18%
2018/01/24277.65177.7077.6019,9690.01%
2018/01/23278.20678.0778.00-410,000-0.04%
2018/01/22876.201277.1577.40-49,954-0.04%
2018/01/19176.70477.0077.30-39,898-0.03%
2018/01/18177.30477.3076.70-39,823-0.03%
2018/01/171076.25976.7177.1019,7190.01%
2018/01/161475.271074.5075.5049,6070.04%
2018/01/151975.281874.4975.1019,5770.01%
2018/01/12774.142774.7775.10-209,655-0.21%
2018/01/1100.001072.5072.50-109,617-0.10%
2018/01/10171.70572.1272.50-49,623-0.04%
2018/01/09272.15272.3072.2009,6580.00%
2018/01/0800.001171.9272.00-119,577-0.11%
2018/01/051871.67571.7872.00139,5590.14%
2018/01/04772.13371.8371.9049,5720.04%
2018/01/0300.001772.4472.60-179,580-0.18%
2018/01/02372.201172.0172.10-89,546-0.08%
〈熱門股〉和碩成輝達GPU合作夥伴 周漲14%股價站上百元Anue鉅亨-6天前
〈焦點股〉和碩搭上AI順風車 股價站上百元放量衝高Anue鉅亨-9天前
和碩 相關文章