台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    49.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,202
  • 產業
    上櫃 鋼鐵類股
  • 514人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮剛 (5009)籌碼相關-臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28649.95350.0549.6534,8870.06%
2024/03/275.149.60449.6149.651.15,3310.02%
2024/03/26249.40549.9849.05-35,334-0.06%
2024/03/25549.852.449.5049.802.65,3730.05%
2024/03/22348.82849.0449.00-55,440-0.09%
2024/03/21348.881148.8749.00-85,739-0.14%
2024/03/206.148.90749.0648.90-0.95,835-0.02%
2024/03/19649.1426.449.1748.85-20.45,894-0.35%
2024/03/18247.98448.1148.40-25,952-0.03%
2024/03/156.247.76247.6347.704.25,9800.07%
2024/03/14147.70947.9847.75-86,016-0.13%
2024/03/13847.92847.9047.7006,1050.00%
2024/03/124.148.48748.4548.55-36,164-0.05%
2024/03/111448.121447.9547.9506,2090.00%
2024/03/081847.8619.147.9447.70-1.16,321-0.02%
2024/03/0714.348.471648.3448.35-1.76,424-0.03%
2024/03/0600.001048.9048.75-106,482-0.15%
2024/03/05648.7320.548.7348.70-14.56,483-0.22%
2024/03/041548.29848.3648.3076,4320.11%
2024/03/01447.951848.0448.30-146,473-0.22%
2024/02/29146.80247.0547.00-16,393-0.02%
2024/02/27346.52246.7346.5016,5330.02%
2024/02/26246.550.746.5346.451.36,7620.02%
2024/02/232.146.957.347.1046.70-5.26,819-0.08%
2024/02/22347.201447.5147.15-116,850-0.16%
2024/02/211147.179.547.4847.151.56,9020.02%
2024/02/202447.211346.9047.00117,0050.16%
2024/02/1900.00447.9447.85-46,981-0.06%
2024/02/1600.0012.547.2647.65-12.57,059-0.18%
2024/02/1500.00546.1746.30-57,018-0.07%
2024/02/051445.82645.6745.7586,9870.11%
2024/02/02346.63446.7846.20-16,915-0.01%
2024/02/011147.1300.0047.05116,8600.16%
2024/01/311248.051847.8547.60-66,832-0.09%
2024/01/30247.98648.2547.80-46,838-0.06%
2024/01/29147.50547.2947.50-46,806-0.06%
2024/01/2600.00246.7546.75-26,805-0.03%
2024/01/25147.05147.2546.8506,8220.00%
2024/01/241047.26947.1947.1016,8790.01%
2024/01/23346.18146.2546.4026,8540.03%
2024/01/22845.99545.9946.0036,9680.04%
2024/01/19245.9300.0046.0026,9940.03%
2024/01/18645.9200.0046.0567,0180.09%
2024/01/17646.67446.7545.9027,0400.03%
2024/01/16547.2400.0047.1557,1290.07%
2024/01/15447.80647.8047.70-27,182-0.03%
2024/01/12646.981347.2447.10-77,199-0.10%
2024/01/116.347.152947.0347.20-22.77,228-0.31%
2024/01/10247.98547.8447.50-37,246-0.04%
2024/01/09747.95347.9747.8547,3920.05%
2024/01/08548.78548.8848.5007,3940.00%
2024/01/05148.70648.6648.85-57,444-0.07%
2024/01/048.148.29647.9147.802.17,4770.03%
2024/01/03848.79349.3548.6557,4270.07%
2024/01/024.149.06249.1049.002.17,4020.03%
2023/12/291549.00448.9548.85117,5020.15%
2023/12/2815.148.93249.1448.7513.17,4740.17%
2023/12/274549.36349.3749.20427,4330.56%
2023/12/262549.6918.249.8149.206.87,4030.09%
2023/12/2518.649.703049.8049.00-11.47,233-0.16%
2023/12/22117.651.827351.3349.4544.67,1510.62% 大買/
2023/12/20751.27351.5351.7046,6950.06%
2023/12/191150.648.550.8850.902.56,6480.04%
2023/12/181351.5213.251.8551.60-0.26,6870.00%
2023/12/1518.251.033351.1051.50-14.86,560-0.23%
2023/12/14550.06750.1449.80-26,292-0.03%
2023/12/13449.8000.0049.4046,2410.06%
2023/12/1219.249.64749.7449.7012.26,2430.19%
2023/12/111249.261149.6649.0016,2030.02%
2023/12/087.149.1300.0049.257.16,2940.11%
2023/12/071049.58949.4649.3516,3300.02%
2023/12/062.148.8832.549.2050.10-30.56,363-0.48%
2023/12/05848.830.549.1548.707.56,3620.12%
2023/12/046.249.833750.0149.45-30.86,360-0.48%
2023/12/01348.851849.2449.35-156,314-0.24%
2023/11/30148.10948.0848.70-86,270-0.13%
2023/11/29347.68447.7147.75-16,552-0.02%
2023/11/282.347.33447.4147.50-1.86,644-0.03%
2023/11/278.247.063.647.8946.904.66,8110.07%
2023/11/247.548.161948.2347.85-11.57,115-0.16%
2023/11/221447.701047.7747.7547,2310.06%
2023/11/21546.071546.4846.75-107,064-0.14%
2023/11/2012.346.08246.2546.2510.37,1490.14%
2023/11/171546.634.246.4946.4010.87,2470.15%
2023/11/1600.0017.546.1646.50-17.57,257-0.24%
2023/11/15245.7013.645.6445.65-11.67,212-0.16%
2023/11/141045.48745.7945.3037,2780.04%
2023/11/13745.311345.5845.25-67,305-0.08%
2023/11/1012.145.09245.1345.0010.17,3520.14%
2023/11/095.145.3800.0045.405.17,4830.07%
2023/11/081.445.62945.6745.65-7.77,656-0.10%
2023/11/073.145.79245.9045.701.17,7950.01%
2023/11/06245.804.145.8145.90-2.17,925-0.03%
2023/11/0316.145.54845.5445.558.18,1050.10%
2023/11/021.144.99145.0045.250.18,3370.00%
2023/11/01344.68744.5944.50-48,836-0.05%
2023/10/311344.92144.9044.60128,8730.14%
2023/10/30144.85745.2545.50-68,980-0.07%
2023/10/271645.1700.0044.90169,0320.18%
2023/10/26445.3027.445.0345.25-23.49,034-0.26%
2023/10/25345.153245.2845.20-299,160-0.32%
2023/10/24644.221344.4344.65-79,235-0.08%
2023/10/233644.774345.1844.50-79,284-0.08%
2023/10/20843.14643.4344.0029,3750.02%
2023/10/19643.98444.1543.9029,5030.02%
2023/10/1841.144.27344.8744.0038.19,6310.40%
2023/10/171145.3000.0045.00119,7960.11%
2023/10/1625.145.864746.1945.60-21.99,989-0.22%
2023/10/13945.46145.5545.30810,0210.08%
2023/10/12344.875145.5645.75-4810,295-0.47%
2023/10/11345.032945.3145.05-2610,432-0.25%
2023/10/065.243.99444.4144.451.210,5340.01%
2023/10/05544.09744.2244.00-210,699-0.02%
2023/10/045144.40444.3143.904710,7740.44%
2023/10/03545.1400.0045.15510,7410.05%
2023/10/025.345.74445.8045.601.310,8890.01%
2023/09/28145.465.445.7045.45-4.411,290-0.04%
2023/09/27745.0918.445.2945.20-11.311,545-0.10%
2023/09/264445.47945.4845.103511,8860.29%
2023/09/252.546.362846.3146.50-25.512,041-0.21%
2023/09/22645.021445.1445.40-812,061-0.07%
2023/09/213445.261444.9845.252012,2030.16%
2023/09/201546.411746.4246.20-212,217-0.02%
2023/09/19646.4816.246.7346.65-10.212,364-0.08%
2023/09/18546.501246.6146.30-712,443-0.06%
2023/09/151546.1415.146.2446.40-0.112,5110.00%
2023/09/14945.434345.6445.50-3412,729-0.27%
2023/09/1329.245.3913.145.2345.1516.113,0410.12%
2023/09/124.846.52746.7046.30-2.313,042-0.02%
2023/09/1124.146.862847.5446.65-3.913,107-0.03%
2023/09/081646.95147.2546.651513,0650.11%
2023/09/0740.247.413247.4547.258.213,1340.06%
2023/09/06547.122447.2347.05-1913,348-0.14%
2023/09/054146.79847.0846.853313,3870.25%
2023/09/0429.347.154947.0147.20-19.713,466-0.15%
2023/09/0100.004145.5945.75-4113,262-0.31%
2023/08/3136.144.731045.1745.1526.113,4830.19%
2023/08/3012245.60145.7044.8512113,9930.86% 大買/鉅額交易
2023/08/291345.201445.7946.70-113,793-0.01%
2023/08/28645.68646.0345.85013,8390.00%
2023/08/251945.39445.7045.201513,7680.11%
2023/08/241945.71345.8245.701613,7890.12%
2023/08/232.545.75845.9145.55-5.513,730-0.04%
2023/08/225.245.29545.3544.950.213,6650.00%
2023/08/21345.9700.0045.90313,7910.02%
2023/08/181.445.72645.5745.40-4.614,167-0.03%
2023/08/1721.246.121845.8746.103.214,6550.02%
2023/08/165.745.28345.1045.302.714,8570.02%
2023/08/151845.46545.8045.551315,6810.08%
2023/08/1410.145.631345.5845.10-2.915,771-0.02%
2023/08/11946.974046.6346.55-3115,792-0.20%
2023/08/10447.56447.8647.45015,7830.00%
2023/08/097.148.637.348.2948.25-0.215,8000.00%
2023/08/082248.971549.4548.90715,7650.04%
2023/08/0748.548.784049.4349.308.515,8100.05%
2023/08/04452.75452.9852.90015,5350.00%
2023/08/02653.13653.8052.60015,8320.00%
2023/08/01253.301.153.2353.100.915,8560.01%
2023/07/316.153.751354.3253.40-6.916,153-0.04%
2023/07/281854.557.154.2554.0010.916,4310.07%
2023/07/27455.03955.4155.10-516,688-0.03%
2023/07/26254.751255.2254.10-1016,988-0.06%
2023/07/2510.155.69655.9555.704.117,5760.02%
2023/07/24152.701953.7054.50-1817,776-0.10%
2023/07/211952.980.152.5052.5018.917,8150.11%
2023/07/203052.661353.2553.801718,0310.09%
2023/07/1917.252.611351.8251.704.218,0610.02%
2023/07/18553.3411.653.6753.70-6.618,306-0.04%
2023/07/171052.951.552.9253.508.518,4800.05%
2023/07/145.153.8115.654.7953.60-10.518,427-0.06%
2023/07/138.255.10955.2354.60-0.818,8600.00%
2023/07/1216.156.422.455.8255.6013.719,3250.07%
2023/07/11456.5000.0056.60419,6210.02%
2023/07/10856.93956.8456.90-120,4680.00%
2023/07/0723.356.11956.2956.1014.321,1730.07%
2023/07/0649.358.32757.9457.3042.321,3510.20%
2023/07/055.259.6115.160.0460.50-9.921,242-0.05%
2023/07/046.558.701059.7660.00-3.521,045-0.02%
2023/07/0312.458.6624.458.9059.40-1220,793-0.06%
2023/06/3020.157.4722.157.8357.60-2.120,591-0.01%
2023/06/291457.33457.6857.101020,5430.05%
2023/06/283.157.221257.4356.60-8.920,443-0.04%
2023/06/271056.101857.2856.20-820,598-0.04%
2023/06/26858.081858.1358.10-1020,646-0.05%
2023/06/214459.314558.6158.40-120,6780.00%
2023/06/2027.358.81858.8858.2019.320,6490.09%
2023/06/194459.8497.560.0660.60-53.520,563-0.26%
2023/06/161558.214.558.9258.0010.520,6130.05%
2023/06/15458.08258.3058.60220,5850.01%
2023/06/142.256.92857.1456.60-5.820,658-0.03%
2023/06/132.156.681257.2657.30-9.920,952-0.05%
2023/06/1229.256.888.157.0256.6021.121,0460.10%
2023/06/09859.117.259.0558.700.820,9870.00%
2023/06/087.159.331259.2959.20-4.921,301-0.02%
2023/06/071358.891359.2759.30021,4460.00%
2023/06/062459.121659.7259.30821,8290.04%
2023/06/052959.562559.0258.90422,4750.02%
2023/06/0228.157.221457.7156.6014.122,5050.06%
2023/06/01856.8115.156.8557.20-7.122,401-0.03%
2023/05/31154.4010554.2355.70-10422,283-0.47% 大賣/鉅額交易
2023/05/30654.23354.5354.10322,2890.01%
2023/05/29108.355.17655.3054.90102.322,5220.45% 大買/鉅額交易
2023/05/265.154.301154.3254.10-5.922,987-0.03%
2023/05/255154.2646.353.6254.204.823,1530.02%
2023/05/2441.155.342255.5855.0019.123,1480.08%
2023/05/2317.154.854054.9255.70-22.922,937-0.10%
2023/05/224052.569152.3852.60-5122,589-0.23%
2023/05/19239.552.9615053.5351.7089.522,5250.40% 大買/大賣/
2023/05/181356.5895.157.1756.90-82.121,742-0.38%
2023/05/1780.155.006.456.2956.1073.721,6000.34%
2023/05/165.354.27454.8855.201.321,4890.01%
2023/05/1516.454.40654.6054.2010.421,5240.05%
2023/05/12554.80954.6455.50-421,639-0.02%
2023/05/1119.455.4124.655.0454.90-5.221,505-0.02%
2023/05/10857.341557.7757.10-721,283-0.03%
2023/05/0921.456.911256.9056.409.421,1550.04%
2023/05/08658.32858.5058.10-220,936-0.01%
2023/05/054158.42758.5758.003421,0020.16%
2023/05/0413.159.954459.5960.10-3120,885-0.15%
2023/05/0316.158.763158.7658.50-14.920,956-0.07%
2023/05/0284.258.326758.2257.7017.220,6440.08%
2023/04/2841.157.914858.3958.80-6.920,417-0.03%
2023/04/2720.155.791756.2456.803.119,8420.02%
2023/04/2618.154.003153.6254.50-12.919,490-0.07%
2023/04/2525.154.704054.3754.30-14.919,361-0.08%
2023/04/246.855.35855.8556.00-1.319,146-0.01%
2023/04/2136.455.7716.355.9054.3020.119,1570.11%
2023/04/2030.358.241357.5657.6017.318,6820.09%
2023/04/19759.77559.7659.60218,4090.01%
2023/04/1854.160.5125.161.2760.0028.918,2510.16%
2023/04/1726.161.844162.2862.80-14.917,846-0.08%
2023/04/143358.8820.158.9358.8012.917,3830.07%
2023/04/136161.0031.461.4260.2029.617,1060.17%
2023/04/121958.7442.159.0660.10-23.116,326-0.14%
2023/04/112654.471554.8555.001115,6670.07%
2023/04/1022.354.023054.0053.90-7.715,476-0.05%
2023/04/0710.551.98952.0652.001.515,2700.01%
2023/04/064.152.50452.4852.400.115,2990.00%
2023/03/315.251.11151.8051.404.215,3610.03%
2023/03/301.152.091352.0551.90-11.915,700-0.08%
2023/03/29351.20151.5051.80216,0860.01%
2023/03/2812.450.97152.3051.5011.416,2470.07%
2023/03/27651.93952.3652.10-316,054-0.02%
2023/03/24950.70450.7850.60515,9980.03%
2023/03/23851.84351.8051.50516,1710.03%
2023/03/221352.14152.1051.801216,6090.07%
2023/03/2121.352.732753.1352.60-5.817,190-0.03%
2023/03/20550.025.150.2450.00-0.117,2660.00%
2023/03/17950.051549.7050.30-617,307-0.03%
2023/03/165749.6317.249.6448.6539.817,1270.23%
2023/03/15550.28650.4050.90-116,866-0.01%
2023/03/141649.6537.150.0749.55-21.116,699-0.13%
2023/03/131449.97949.6250.00516,5950.03%
2023/03/1021.148.544648.9450.00-24.916,262-0.15%
2023/03/094548.9939.149.3049.205.916,1600.04%
2023/03/082349.0322.349.0649.000.715,7910.00%
2023/03/07645.981346.1548.10-715,134-0.05%
2023/03/06243.251.443.7743.750.614,5150.00%
2023/03/03843.301143.2943.25-314,651-0.02%
2023/03/02243.53143.3543.70114,9110.01%
2023/03/0132.343.63343.7543.5529.315,3770.19%
2023/02/24744.492844.9345.05-2115,369-0.14%
2023/02/23643.75643.8344.20014,9420.00%
2023/02/22142.49242.3742.50-114,839-0.01%
2023/02/21841.72741.7541.90115,0020.01%
2023/02/201041.63341.6242.00715,1260.05%
2023/02/17840.93541.0541.25315,0850.02%
2023/02/16640.39540.5440.40114,9280.01%
2023/02/15139.65939.7639.90-815,145-0.05%
2023/02/142139.261039.3139.551115,1450.07%
2023/02/13938.98339.3839.00615,2030.04%
2023/02/103840.182440.2239.701415,2610.09%
2023/02/0900.00739.7439.75-715,195-0.05%
2023/02/08539.48239.4739.40315,2380.02%
2023/02/07239.43239.4039.80015,1960.00%
2023/02/064.138.99138.9038.953.115,1980.02%
2023/02/032440.05439.6439.452015,1460.13%
2023/02/02940.371140.6140.30-214,990-0.01%
2023/02/012140.4911338.7240.00-9215,057-0.61% 大賣/
2023/01/31037.95937.8337.85-914,970-0.06%
2023/01/30337.732737.9437.65-2415,052-0.16%
2023/01/17536.65236.6336.65315,0720.02%
2023/01/16136.35536.7236.35-415,055-0.03%
2023/01/13136.8000.0036.80115,0210.01%
2023/01/12336.60536.9836.70-215,112-0.01%
2023/01/11936.64436.2836.85515,1600.03%
2023/01/10135.35335.3735.45-214,994-0.01%
2023/01/09535.05135.3035.10415,0670.03%
2023/01/06135.15235.2035.20-115,182-0.01%
2023/01/059.135.331135.4035.05-1.915,367-0.01%
2023/01/04136.05736.1236.40-615,563-0.04%
2023/01/03236.3800.0036.40215,8430.01%
2022/12/301036.98737.1937.15316,0660.02%
2022/12/295035.9500.0036.255016,3190.31%
2022/12/287636.70137.0036.457516,3750.46%
2022/12/271.137.10337.0036.75-1.916,472-0.01%
2022/12/26337.07037.0037.00316,5320.02%
2022/12/23237.28437.4437.50-216,641-0.01%
2022/12/222737.27837.2437.751916,7160.11%
2022/12/212036.974436.8137.00-2416,567-0.14%
2022/12/20335.772435.8634.85-2116,376-0.13%
2022/12/1930.135.631536.0835.351516,5660.09%
2022/12/16636.23536.4436.40116,7960.01%
2022/12/151637.051736.6636.60-116,699-0.01%
2022/12/141036.571636.8837.00-616,358-0.04%
2022/12/131436.451135.7036.75315,8400.02%
2022/12/1216.134.541234.7535.054.115,0760.03%
2022/12/09233.40733.5833.70-514,541-0.03%
2022/12/0800.00532.7533.00-514,449-0.03%
2022/12/07133.05632.4332.25-514,417-0.03%
2022/12/06032.808.132.7632.55-8.114,313-0.06%
2022/12/05133.60333.4033.30-214,299-0.01%
2022/12/02033.50633.5233.40-614,205-0.04%
2022/12/01233.702133.4233.65-1914,143-0.13%
2022/11/301133.49433.1533.00713,9230.05%
2022/11/292433.55933.6133.501513,7340.11%
2022/11/28732.859.332.9032.95-2.313,468-0.02%
2022/11/254.232.761332.9032.60-8.813,400-0.07%
2022/11/242133.091132.9532.801013,2970.08%
2022/11/232933.712433.7633.95512,9270.04%
2022/11/22832.932433.0833.20-1612,413-0.13%
2022/11/2100.00032.2532.30012,1230.00%
2022/11/18731.99431.9331.65312,0010.03%
2022/11/172932.47532.6132.402411,9390.20%
2022/11/161031.86532.0632.15511,6020.04%
2022/11/151231.392431.3231.45-1211,366-0.11%
2022/11/14130.20030.4930.70111,2830.01%
2022/11/1113431.3212030.3130.101411,2230.12% 大買/大賣/
2022/11/10230.9022.131.0231.20-20.111,019-0.18%
2022/11/0900.00131.3030.85-111,063-0.01%
2022/11/08130.65630.5830.80-510,999-0.05%
2022/11/070.830.50230.4030.25-1.210,930-0.01%
2022/11/041.228.77629.1429.40-4.810,871-0.04%
2022/11/03428.6300.0028.65410,9940.04%
2022/11/02528.81728.8628.75-211,019-0.02%
2022/11/011028.37228.5028.50811,0040.07%
2022/10/311528.37228.2528.401311,0020.12%
2022/10/2819.528.631628.7628.253.511,0020.03%
2022/10/2727.528.281628.3628.5011.510,7700.11%
2022/10/26529.493.729.5029.401.410,5920.01%
2022/10/251530.741530.6030.35010,6510.00%
2022/10/24330.60030.5030.70310,7240.03%
2022/10/21030.15230.4030.10-210,796-0.02%
2022/10/20430.07030.5030.45410,8970.04%
2022/10/191231.05231.0530.551010,8110.09%
2022/10/17029.70330.1330.05-310,946-0.03%
2022/10/14130.90230.9830.65-111,000-0.01%
2022/10/13530.01729.5929.35-211,075-0.02%
2022/10/12531.31230.5530.85311,3170.03%
2022/10/11131.70631.6431.75-511,401-0.04%
2022/10/07631.621631.6831.75-1011,477-0.09%
2022/10/061730.892030.9431.10-311,338-0.03%
2022/10/0500.008130.5029.90-8111,190-0.72%
2022/10/049029.751329.9029.857711,2370.69%
2022/10/03728.99629.1729.20111,1030.01%
2022/09/301328.781728.1929.55-411,018-0.04%
2022/09/291129.14828.7828.90310,8250.03%
2022/09/281928.671728.1227.40210,6280.02%
2022/09/271428.804828.6929.00-3410,423-0.33%
2022/09/263030.017529.8229.25-4510,195-0.44%
2022/09/23630.0625.230.1530.10-19.29,844-0.20%
2022/09/22128.10828.8229.00-79,506-0.07%
2022/09/21128.100.328.1027.950.79,4130.01%
2022/09/20528.01428.2528.3019,4480.01%
2022/09/19428.1400.0027.9049,4550.04%
2022/09/16328.22328.3028.2009,4600.00%
2022/09/1500.001028.9528.65-109,565-0.10%
2022/09/14228.001928.7028.80-179,583-0.18%
2022/09/13328.85228.9028.9019,6750.01%
2022/09/121028.801428.9128.70-49,858-0.04%
2022/09/0800.00827.7227.90-89,920-0.08%
2022/09/07227.2500.0027.35210,0040.02%
2022/09/0615.327.36227.4527.2013.310,0740.13%
2022/09/05427.31227.6027.50210,2040.02%
2022/09/022227.81627.9027.651610,2610.16%
2022/09/011028.26428.2028.10610,2470.06%
2022/08/311628.67128.5528.451510,2670.15%
2022/08/30129.00228.7328.80-110,187-0.01%
2022/08/29228.43128.3528.40110,2140.01%
2022/08/26529.13629.1629.05-110,215-0.01%
2022/08/25229.03629.0329.00-410,350-0.04%
2022/08/244829.21929.1428.903910,4730.37%
2022/08/23728.76628.8928.90110,6460.01%
2022/08/222528.69628.8528.751910,7360.18%
2022/08/191029.08629.3629.00410,7460.04%
2022/08/18129.30029.4529.45110,8750.01%
2022/08/172529.611029.5529.251511,1480.13%
2022/08/1621.629.72729.6829.5014.611,2650.13%
2022/08/1510.429.95330.2030.307.311,4960.06%
2022/08/124.130.13130.1530.003.111,8790.03%
2022/08/11230.48130.5030.45111,9300.01%
2022/08/101030.921531.2930.70-512,004-0.04%
2022/08/092431.132631.0231.20-212,123-0.02%
2022/08/0800.00730.7630.60-712,304-0.06%
2022/08/05230.40230.3530.40012,4130.00%
2022/08/04230.03330.1030.35-112,725-0.01%
2022/08/03130.802430.6830.40-2313,847-0.17%
2022/08/021230.65530.8830.90714,4940.05%
2022/08/011631.511031.7231.40614,6770.04%
2022/07/296131.25131.0031.206014,8870.40%
2022/07/2800.00730.7730.75-714,936-0.05%
2022/07/27430.20130.5030.45315,0130.02%
2022/07/26230.13530.3030.45-315,266-0.02%
2022/07/25829.93830.4130.35015,4010.00%
2022/07/221629.594.329.4429.3011.715,4300.08%
2022/07/211.129.29429.1329.00-316,482-0.02%
2022/07/203229.404929.2229.05-1718,316-0.09%
2022/07/192029.413929.1129.70-1919,359-0.10%
2022/07/1816.928.641428.5429.002.919,9440.01%
2022/07/15226.603327.1527.35-3119,673-0.16%
2022/07/14224.001023.9825.10-819,617-0.04%
2022/07/131523.671823.8023.65-319,695-0.02%
2022/07/125523.9200.0023.655519,7440.28%
2022/07/112726.23226.0826.252520,1680.12%
2022/07/0800.008.725.7525.70-8.721,286-0.04%
2022/07/06125.0000.0024.40122,1200.00%
2022/07/05225.15325.2325.50-122,4430.00%
2022/07/01125.001024.3324.25-922,661-0.04%
2022/06/30125.201.225.2725.10-0.222,6270.00%
2022/06/29225.48125.8525.65122,6130.00%
2022/06/281225.571425.8525.80-222,620-0.01%
2022/06/271625.94426.2326.301222,6120.05%
2022/06/24125.65125.5525.50022,6160.00%
2022/06/231025.28525.6125.40522,6050.02%
2022/06/22226.2000.0025.95222,5190.01%
2022/06/211326.23926.8427.05422,4950.02%
2022/06/202627.161226.8225.951422,4270.06%
2022/06/171728.201528.3727.90222,2820.01%
2022/06/16529.241729.3129.00-1222,194-0.05%
2022/06/15829.01328.6528.65522,1140.02%
2022/06/141428.23628.2028.45822,0670.04%
2022/06/13528.902329.1029.10-1822,170-0.08%
2022/06/10530.0700.0030.20522,2050.02%
2022/06/09130.051030.0929.95-922,247-0.04%
2022/06/081829.971229.8430.05622,2610.03%
2022/06/071429.541829.6929.80-422,362-0.02%
2022/06/06628.8700.0029.25622,4140.03%
2022/06/02828.963.228.7128.804.922,7690.02%
2022/06/01629.71529.4929.55122,9240.00%
2022/05/313229.712529.4129.40722,8970.03%
2022/05/30530.881331.0030.70-822,869-0.03%
2022/05/27831.273.530.9230.904.523,0080.02%
2022/05/26631.738.231.3931.00-2.223,087-0.01%
2022/05/25531.371531.3631.60-1022,981-0.04%
2022/05/24431.16630.6130.70-222,716-0.01%
2022/05/232031.032330.9030.90-322,524-0.01%
2022/05/2013.130.323230.3330.25-18.922,346-0.08%
2022/05/1913.930.078.729.7830.605.322,1690.02%
2022/05/1824.230.064130.3530.20-16.921,994-0.08%
2022/05/172629.80929.7329.801721,8250.08%
2022/05/16729.791329.8730.05-621,497-0.03%
2022/05/13628.972028.9529.00-1421,295-0.07%
2022/05/123830.427329.7728.55-3521,107-0.17%
2022/05/1111131.437931.1130.603220,7290.15% 大買/
2022/05/105731.054729.8231.101019,5440.05%
2022/05/097829.987629.6929.00218,8000.01%
2022/05/063229.749029.8829.70-5818,430-0.31%
2022/05/054129.24829.0729.003317,9660.18%
2022/05/04427.86128.0528.70317,6410.02%
2022/05/032427.541427.7328.001017,3900.06%
2022/04/29629.28829.0628.90-216,966-0.01%
2022/04/281228.78728.9228.50516,7190.03%
2022/04/2753.429.5844.330.3128.809.116,3540.06%
2022/04/2680.332.777032.1331.5510.315,2130.07%
2022/04/252332.422931.9933.35-613,191-0.05%
2022/04/222530.7276.431.7432.35-51.411,844-0.43%
2022/04/21529.651829.5729.45-1310,750-0.12%
2022/04/203929.49929.8329.803010,5260.29%
2022/04/191929.123329.8330.10-1410,074-0.14%
2022/04/182928.80428.8429.00259,7060.26%
2022/04/154430.122130.3229.95239,3860.25%
2022/04/148930.0514730.1629.85-588,735-0.66% 大賣/
2022/04/1313.129.0772.229.1529.25-59.17,484-0.79%
2022/04/122026.901627.0827.5546,7390.06%
2022/04/112827.466027.4327.55-326,542-0.49%
2022/04/0800.002126.6326.85-216,172-0.34%
2022/04/07425.89326.1725.7015,9750.02%
2022/04/06325.975025.8926.15-475,855-0.80%
2022/04/01125.65825.8325.85-75,801-0.12%
2022/03/31925.02125.3025.3085,7780.14%
2022/03/301025.6500.0025.40105,8040.17%
2022/03/2900.00325.8825.70-35,790-0.05%
2022/03/2800.00225.5025.70-25,788-0.03%
2022/03/251325.59126.0525.75125,8460.21%
2022/03/241025.94126.1025.9095,8840.15%
2022/03/231425.78425.7925.65105,8620.17%
2022/03/2200.00725.5825.50-75,819-0.12%
2022/03/211425.223325.2824.90-195,765-0.33%
2022/03/18724.83524.9224.6025,7480.03%
2022/03/17224.60624.7325.00-45,814-0.07%
2022/03/161824.17224.4023.90165,7470.28%
2022/03/15525.89426.1025.8515,4810.02%
2022/03/142326.1424.626.2726.35-1.65,389-0.03%
2022/03/111125.90525.6925.6565,2950.11%
2022/03/100.125.00525.4525.90-4.95,206-0.09%
2022/03/09724.771025.1125.20-35,049-0.06%
2022/03/0816.125.91525.8524.6511.14,9320.23%
2022/03/073626.165026.3226.15-144,513-0.31%
2022/03/041426.28426.3025.90104,1870.24%
2022/03/03426.114726.1026.25-434,069-1.06%
2022/03/022525.4411925.5925.80-943,846-2.44% 大賣/
2022/03/012624.582324.8624.9033,7070.08%
2022/02/25823.682223.8623.90-143,634-0.39%
2022/02/24823.17423.0922.9043,5390.11%
2022/02/231923.552423.5123.50-53,490-0.14%
2022/02/221623.281423.3023.5023,4460.06%
2022/02/211023.952323.8823.90-133,271-0.40%
2022/02/1800.00522.8322.85-53,001-0.17%
2022/02/1700.002322.4522.55-232,991-0.77%
2022/02/16222.30322.5322.25-12,965-0.03%
2022/02/15322.45322.3522.4503,0390.00%
2022/02/1400.001121.8522.00-113,116-0.35%
2022/02/11222.152222.2522.20-203,120-0.64%
2022/02/1000.004.522.1522.15-4.53,186-0.14%
2022/02/0900.00322.0021.95-33,311-0.09%
2022/02/0800.00821.6621.75-83,323-0.24%
2022/01/2600.00120.3020.20-13,351-0.03%
2022/01/2500.000.220.3020.30-0.23,398-0.01%
2022/01/24120.6000.0020.6513,4400.03%
2022/01/2000.00221.1521.20-23,526-0.06%
2022/01/19320.7700.0020.8033,5720.08%
2022/01/1800.00121.2021.10-13,609-0.03%
2022/01/17421.16121.1521.1533,6710.08%
2022/01/14121.1000.0021.2013,8140.03%
2022/01/131121.71221.9021.5093,8860.23%
2022/01/12321.271021.1021.40-73,889-0.18%
2022/01/111021.351021.4021.3503,8720.00%
2022/01/10821.4600.0021.3083,8900.21%
2022/01/071921.6500.0021.40193,9120.49%
2022/01/06121.55121.7521.7503,9620.00%
2022/01/05121.6500.0021.6014,0270.02%
2022/01/04221.6000.0021.6024,1120.05%
2022/01/0300.00421.8021.80-44,182-0.10%
2021/12/30122.0500.0021.9514,2290.02%
2021/12/28221.9000.0021.8524,3690.05%
2021/12/27122.05122.1022.0004,4740.00%
2021/12/241222.41722.7122.2054,5370.11%
2021/12/23222.351622.4522.35-144,538-0.31%
2021/12/22122.6000.0022.3014,5570.02%
2021/12/21622.4817.322.5322.70-11.34,537-0.25%
2021/12/2000.00422.3522.70-44,481-0.09%
2021/12/171221.87521.9521.9074,4450.16%
2021/12/16421.6800.0021.5544,4710.09%
2021/12/14621.550.221.5521.555.84,5850.13%
2021/12/13321.90922.0522.25-64,612-0.13%
2021/12/10121.4500.0021.5514,6060.02%
2021/12/09521.7100.0021.4554,7720.10%
2021/12/081221.8900.0021.65125,0270.24%
2021/12/07221.70921.6521.85-75,313-0.13%
2021/12/06321.37221.5521.3015,3610.02%
2021/12/03321.45321.5521.3005,4610.00%
2021/12/02321.15321.3021.2005,5670.00%
2021/12/01321.20521.2421.25-25,774-0.03%
2021/11/30220.902.520.8820.95-0.55,981-0.01%
2021/11/29420.841420.8120.80-106,123-0.16%
2021/11/26821.26621.4021.2526,5570.03%
2021/11/251122.15922.3821.8027,1060.03%
2021/11/24922.091922.0222.00-107,076-0.14%
2021/11/231321.351221.6321.2517,0610.01%
2021/11/22321.13921.0921.10-67,524-0.08%
2021/11/19221.15121.0521.0517,6210.01%
2021/11/18321.2000.0021.2537,8450.04%
2021/11/17321.4500.0021.3538,2590.04%
2021/11/165121.5000.0021.55518,3810.61%
2021/11/1500.00521.7421.75-58,549-0.06%
2021/11/12122.05222.5022.15-18,930-0.01%
2021/11/11122.10622.2522.25-59,405-0.05%
2021/11/101221.68021.7021.60129,8150.12%
2021/11/091821.802421.7522.00-610,616-0.06%
2021/11/081222.16322.4522.15911,5870.08%
2021/11/05321.4000.0021.20312,0620.02%
2021/11/04421.31121.7521.20312,3800.02%
2021/11/03121.65421.6521.60-313,125-0.02%
2021/11/02321.371221.5621.15-913,351-0.07%
2021/11/01121.00420.9921.00-313,595-0.02%
2021/10/291421.15221.6021.201214,0220.09%
2021/10/281420.961321.5521.50114,5310.01%
2021/10/271321.40821.2821.30515,2440.03%
2021/10/26321.75121.8021.75216,4180.01%
2021/10/2500.00222.0521.85-217,751-0.01%
2021/10/22822.20221.8321.90618,1030.03%
2021/10/21122.85923.3923.45-818,215-0.04%
2021/10/20522.99223.3322.70318,4810.02%
2021/10/1900.001023.0022.95-1018,800-0.05%
2021/10/18222.65223.1022.95019,1190.00%
2021/10/1500.00822.7622.75-819,965-0.04%
2021/10/14322.021522.3622.25-1220,620-0.06%
2021/10/131522.5900.0022.101521,3280.07%
2021/10/121322.471722.8522.60-421,530-0.02%
2021/10/08823.141023.6822.95-221,625-0.01%
2021/10/07823.491223.5823.65-421,690-0.02%
2021/10/061123.551723.6923.30-621,890-0.03%
2021/10/051322.821823.2123.75-522,108-0.02%
2021/10/044923.471022.9122.653922,1440.18%
2021/10/012224.1100.0024.052222,2690.10%
2021/09/3000.00724.8625.05-722,435-0.03%
2021/09/29824.371024.5524.20-222,590-0.01%
2021/09/281024.851024.7024.50022,9800.00%
2021/09/272924.96824.9825.002123,5870.09%
2021/09/2400.00225.2224.75-225,173-0.01%
2021/09/23524.85625.1324.85-127,4140.00%
2021/09/22224.651425.1524.95-1228,563-0.04%
2021/09/171626.00826.0025.50829,0130.03%
2021/09/165026.01226.4326.004829,0210.17%
2021/09/15425.761726.1026.35-1328,960-0.04%
2021/09/141026.20626.4826.10428,9200.01%
2021/09/131726.665.126.6426.9511.928,9020.04%
2021/09/10526.176726.5126.05-6228,697-0.22%
2021/09/0900.0013.125.2825.70-13.128,390-0.05%
2021/09/084925.037.225.1924.7541.828,3350.15%
2021/09/072925.47725.7725.402228,2510.08%
2021/09/061625.846.526.3325.609.528,1410.03%
2021/09/034626.93527.2026.354127,9350.15%
2021/09/025026.59826.7126.654227,7450.15%
2021/09/0190.227.184227.1127.0048.227,6200.17%
2021/08/312927.3036.326.5727.20-7.327,184-0.03%
2021/08/30826.01526.1026.00326,6860.01%
2021/08/27425.74825.8126.00-426,770-0.01%
2021/08/2614026.7812926.6025.601127,4150.04% 大買/大賣/
2021/08/25625.32825.4125.35-227,090-0.01%
2021/08/243.125.36725.4125.65-3.927,011-0.01%
2021/08/2330.925.983525.9325.85-4.126,875-0.02%
2021/08/202024.252224.3924.60-226,510-0.01%
2021/08/191824.602624.7424.20-826,365-0.03%
2021/08/182523.5131.724.3925.60-6.726,158-0.03%
2021/08/177425.135725.0723.901725,7770.07%
2021/08/1633.727.212126.9526.4012.725,2310.05%
2021/08/1349.728.265128.8527.55-1.324,737-0.01%
2021/08/123428.6455.128.8029.75-21.123,927-0.09%
2021/08/1151.228.182727.8927.8524.222,9630.11%
2021/08/101827.818527.5127.30-6722,367-0.30%
2021/08/098528.0256.128.2227.9528.922,1100.13%
2021/08/061627.182127.0726.95-521,412-0.02%
2021/08/051626.63726.8426.65921,2220.04%
2021/08/0443.127.982027.6527.4023.121,1410.11%
2021/08/0354.528.623428.5428.8520.521,2390.10%
2021/08/023228.5571.128.9429.30-39.120,948-0.19%
2021/07/3085.328.013728.3327.2048.320,2650.24%
2021/07/294627.60103.327.7427.95-57.319,168-0.30% 大賣/
2021/07/282425.783626.3325.75-1217,963-0.07%
2021/07/27626.281026.5925.60-417,718-0.02%
2021/07/2614.326.371826.4326.90-3.717,744-0.02%
2021/07/23225.1549.425.9826.70-47.417,549-0.27%
2021/07/22102.626.048025.7525.0022.617,2720.13% 大買/
2021/07/21105.426.8911127.0626.50-5.617,026-0.03% 大買/大賣/
2021/07/2010426.598226.3426.752216,2400.14% 大買/
2021/07/196126.369726.4327.10-3615,653-0.23%
2021/07/165225.073225.0525.102015,2980.13%
2021/07/155024.557724.6824.85-2715,227-0.18%
2021/07/142722.954623.4423.90-1915,419-0.12%
2021/07/133824.113023.8123.50816,1490.05%
2021/07/1237.925.3717.125.7025.0520.816,6690.12%
2021/07/092024.6534.225.1924.65-14.217,158-0.08%
2021/07/081024.5825.124.9624.95-15.117,332-0.09%
2021/07/074625.032624.5924.302017,1170.12%
2021/07/0635.125.823626.0125.60-0.916,927-0.01%
2021/07/054626.684326.5326.35316,7650.02%
2021/07/0210126.1311726.1225.65-1616,464-0.10% 大買/大賣/
2021/07/0117827.6810927.3526.806915,9610.43% 大買/大賣/
2021/06/3018426.85183.127.1627.500.914,3290.01% 大買/大賣/
2021/06/29162.123.9319124.3725.15-28.912,019-0.24% 大買/大賣/
2021/06/283222.5242.222.4022.90-10.210,786-0.09%
2021/06/2510.121.1000.0020.8510.110,2500.10%
2021/06/24320.7500.0020.65310,1670.03%
2021/06/231020.70020.3520.451010,1250.10%
2021/06/22721.012521.3520.80-1810,050-0.18%
2021/06/21719.910.220.1020.106.89,8920.07%
2021/06/18120.40320.4520.25-29,820-0.02%
2021/06/17220.65620.9920.45-49,781-0.04%
2021/06/16220.301320.3720.30-119,748-0.11%
2021/06/15320.651220.7820.85-99,714-0.09%
2021/06/1100.00320.6020.40-39,696-0.03%
2021/06/10720.072220.2220.40-159,670-0.16%
2021/06/09820.51220.3020.3569,6300.06%
2021/06/0800.00321.2021.00-39,596-0.03%
2021/06/073421.241220.7520.80229,5800.23%
2021/06/04821.783.221.9721.704.89,4860.05%
2021/06/038822.851922.7322.45699,3030.74%
2021/06/02120.901221.3221.70-118,530-0.13%
2021/06/01220.103.720.2820.10-1.78,419-0.02%
2021/05/31320.221020.5720.00-78,437-0.08%
2021/05/28419.53220.2019.4028,3250.02%
2021/05/26618.42618.6818.6508,2910.00%
2021/05/24419.0000.0018.9548,3730.05%
2021/05/2100.00618.8519.15-68,372-0.07%
2021/05/20218.1800.0018.0528,3100.02%
2021/05/192218.892318.6618.65-18,274-0.01%
2021/05/18717.694518.0318.25-388,174-0.46%
2021/05/171717.14617.2516.60118,1170.14%
2021/05/14518.6600.0017.5558,0100.06%
2021/05/13118.8000.0018.5517,9160.01%
2021/05/1221.320.86215.119.6619.60-193.87,828-2.48% 大賣/鉅額交易
2021/05/113521.853222.6021.7037,5940.04%
2021/05/105321.862422.0722.15297,0030.41%
2021/05/07420.451421.0421.20-106,735-0.15%
2021/05/061620.282021.2320.35-46,625-0.06%
2021/05/05220.831420.6120.40-126,476-0.19%
2021/05/042919.65320.9019.55266,2760.41%
2021/05/03521.99621.9921.65-16,096-0.02%
2021/04/29620.803121.3821.20-255,810-0.43%
2021/04/281320.44120.5020.60125,6390.21%
2021/04/27920.761420.7921.00-55,570-0.09%
2021/04/26121.202121.1821.20-205,472-0.37%
2021/04/233.320.601320.5720.80-9.75,375-0.18%
2021/04/223521.843722.6020.55-25,281-0.04%
2021/04/2121621.962121.7921.701954,8444.03% 大買/鉅額交易
2021/04/208822.58922.1022.10794,6491.70%
2021/04/1911823.421522.8823.651034,2662.41% 大買/鉅額交易
2021/04/162021.5622.221.7621.50-2.23,385-0.06%
2021/04/151420.372520.7420.95-112,604-0.42%
2021/04/1400.001918.7519.75-191,850-1.03%
2021/04/1300.00418.1518.20-41,537-0.26%
2021/04/120.118.20218.2018.25-1.91,510-0.13%
2021/04/090.218.05318.1018.05-2.81,450-0.19%
2021/04/0800.00518.3018.35-51,395-0.36%
2021/04/071318.05418.0317.8091,2620.71%
2021/04/0600.001017.3017.30-101,130-0.88%
2021/04/0100.00017.0017.0501,1290.00%
2021/03/31317.001317.0217.05-101,127-0.89%
2021/03/29316.9500.0017.0031,1500.26%
2021/03/251016.7000.0016.60101,3300.75%
2021/03/24316.9000.0016.9531,3330.23%
2021/03/2300.00117.0016.95-11,338-0.07%
2021/03/19116.7500.0016.8011,3910.07%
2021/03/17617.0300.0016.9061,4830.40%
2021/03/16217.1000.0017.1021,5950.13%
2021/03/15117.1000.0017.1511,6050.06%
2021/03/121017.1600.0017.10101,6090.62%
2021/03/11317.25817.2417.30-51,609-0.31%
2021/03/10117.05017.1017.1511,5900.06%
2021/03/09917.27217.3517.2571,5820.44%
2021/03/05617.5000.0017.2061,5520.39%
2021/03/0400.00617.5617.80-61,468-0.41%
2021/03/0300.00317.1017.20-31,403-0.21%
2021/03/025.117.0000.0016.905.11,3930.36%
2021/02/26517.2400.0017.1551,3850.36%
2021/02/25317.0500.0016.9031,3240.23%
2021/02/24317.40517.3217.25-21,305-0.15%
2021/02/2300.001716.8316.95-171,172-1.45%
2021/02/2200.00016.1516.2001,1350.00%
2021/02/1800.00516.1016.30-51,156-0.43%
2021/02/1700.001315.8015.95-131,151-1.13%
2021/02/03115.4000.0015.6511,1480.09%
2021/02/0200.007.615.4115.55-7.61,149-0.66%
2021/02/0100.00615.4015.40-61,151-0.52%
2021/01/2900.002615.5015.40-261,149-2.26%
2021/01/2800.00915.2015.30-91,144-0.79%
2021/01/2700.00015.3015.2501,1410.00%
2021/01/25415.5400.0015.6041,1400.35%
2021/01/2200.00115.2015.40-11,143-0.09%
2021/01/21115.4500.0015.2511,1370.09%
2021/01/13616.0300.0016.2061,0870.55%
2021/01/1200.00416.3016.10-41,075-0.37%
2021/01/112216.7300.0016.45221,0622.07%
2021/01/06217.4000.0017.0021,0250.20%
2021/01/0500.007917.5017.35-791,007-7.84%
2021/01/046917.2400.0017.25699876.99%
2020/12/31317.25317.2517.2009810.00%
2020/12/30317.5800.0017.5039660.31%
2020/12/29617.1400.0017.2069370.64%
2020/12/28717.0500.0017.0579170.76%
2020/12/251117.1700.0017.15119041.22%
2020/12/22617.89517.2617.0018560.12%
2020/12/21417.581018.1318.25-6784-0.77%
2020/12/1700.00217.1017.00-2663-0.30%
2020/12/16317.25317.5017.5006520.00%
2020/12/15118.10117.9017.4506370.00%
2020/12/14117.50117.6517.5005900.00%
2020/12/11617.0500.0016.7565191.15%
2020/12/1000.00617.1017.20-6489-1.23%
2020/12/0900.00016.2016.3503680.00%
2020/12/07316.1000.0016.1033460.86%
2020/12/021016.3500.0016.30103832.61%
2020/12/0100.00116.4016.45-1382-0.26%
2020/11/30616.3500.0016.3563751.60%
2020/11/2600.00116.2016.25-1362-0.28%
2020/11/2000.00015.9015.9003630.00%
2020/11/1700.00115.5515.65-1343-0.29%
2020/11/12115.45015.4515.4513470.29%
2020/11/10115.45015.5015.5013480.29%
2020/11/0500.00015.5015.4003440.00%
2020/11/0400.00015.4015.4003490.00%
2020/10/2100.00015.5515.4503520.00%
2020/10/19115.5500.0015.5513450.29%
2020/10/0600.00015.8515.7503470.00%
2020/09/25315.6500.0015.4033630.82%
2020/09/2400.000.515.8515.60-0.5361-0.13%
2020/09/1100.00116.4516.30-1425-0.24%
2020/09/0700.00717.0516.90-7407-1.72%
2020/09/04115.9500.0016.1013740.27%
2020/08/2700.00015.8515.8503740.00%
2020/08/2000.00815.3515.45-8369-2.17%
2020/08/12415.3900.0015.4043801.05%
2020/08/1100.00015.4015.4003850.00%
2020/07/2300.00015.6015.6004450.00%
2020/07/2100.000.415.6015.50-0.4448-0.09%
2020/07/1600.00115.8015.80-1465-0.21%
2020/07/1400.00115.7515.75-1462-0.22%
2020/07/1300.00515.8015.80-5462-1.08%
2020/07/09415.9900.0015.9044670.86%
2020/07/08515.9000.0015.9554691.07%
2020/07/0200.00215.8015.85-2477-0.42%
2020/07/01215.7000.0015.7024790.42%
2020/06/3000.00015.8515.8004650.00%
2020/06/19116.4000.0016.2014680.21%
2020/06/17416.6500.0016.6044560.88%
2020/06/11216.5800.0016.6025480.36%
2020/05/2900.00016.2016.3006400.00%
2020/05/2800.00016.1516.1506410.00%
2020/05/1900.00016.5016.6006250.00%
2020/05/0800.00016.5016.6006110.00%
2020/04/3000.00115.7516.15-1631-0.16%
2020/04/2800.00115.4515.50-1634-0.16%
2020/04/2300.00115.4515.45-1661-0.15%
2020/04/1700.00315.5515.60-3653-0.46%
2020/04/14115.1000.0015.4516540.15%
2020/04/1000.00115.0515.10-1652-0.15%
2020/03/2500.00014.5014.4006210.00%
2020/03/20514.25514.1514.1506050.00%
2020/03/13514.40514.6514.9505180.00%
2020/03/11216.5000.0016.5024590.44%
2020/03/1000.00016.7516.5004590.00%
2020/03/0900.00116.5516.55-1453-0.22%
2020/03/0600.00017.0016.7504380.00%
2020/03/05216.9000.0016.9024400.45%
2020/03/0400.00016.7516.7504400.00%
2020/03/0300.002.216.8616.85-2.2437-0.50%
2020/02/2700.00017.0016.8504380.00%
2020/02/2100.00017.2017.1504740.00%
2020/02/1900.00017.2017.2004800.00%
2020/02/10316.800.316.8016.902.75340.51%
2020/02/03516.9600.0017.1555450.92%
2020/01/30317.25117.8017.5025240.38%
2020/01/2000.00218.5018.55-2505-0.40%
2019/12/30118.60218.7018.65-1638-0.16%
2019/12/26118.7500.0018.6516460.15%
2019/12/2500.00018.6018.7006530.00%
2019/12/24118.7000.0018.7016630.15%
2019/12/23218.6500.0018.6026740.30%
2019/12/11318.1500.0018.2037240.41%
2019/11/2700.00318.3018.25-31,076-0.28%
2019/11/2600.00118.2018.20-11,097-0.09%
2019/11/25518.00018.0018.1051,1070.45%
2019/11/22518.1400.0018.1051,1210.45%
2019/11/19218.5000.0018.4521,1570.17%
2019/11/15118.4000.0018.4511,2590.08%
2019/11/14218.50518.4818.45-31,381-0.22%
2019/11/13218.7500.0018.5521,5290.13%
2019/11/1200.00918.7018.75-91,529-0.59%
2019/11/11318.90018.8518.7531,5400.19%
2019/11/061019.251019.1019.1001,5330.00%
2019/11/0500.00019.3519.4001,5210.00%
2019/11/0100.001119.2319.15-111,549-0.71%
2019/10/3100.002019.0519.00-201,559-1.28%
2019/10/30119.1000.0019.1011,5640.06%
2019/10/291319.06119.1019.05121,5660.77%
2019/10/28319.1000.0019.1031,5720.19%
2019/10/2200.00019.1519.1501,6080.00%
2019/10/2100.000.119.2519.20-0.11,6020.00%
2019/10/1700.00219.2519.10-21,599-0.13%
2019/10/1600.00519.2519.20-51,567-0.32%
2019/10/1500.002919.4219.40-291,558-1.86%
2019/10/030.120.151020.2020.20-9.91,505-0.66%
2019/10/0100.002120.2020.25-211,512-1.39%
2019/09/27520.15520.2020.1501,5180.00%
2019/09/1800.00120.4020.30-11,534-0.07%
2019/09/17120.50520.5020.55-41,545-0.26%
2019/09/12120.7000.0020.6011,5310.07%
2019/09/1100.00620.8020.75-61,527-0.39%
2019/09/10820.9000.0020.8581,5300.52%
2019/09/0900.00020.8520.8001,5200.00%
2019/09/06120.70220.7520.85-11,506-0.07%
2019/09/05320.731120.7020.70-81,492-0.54%
2019/09/04120.95221.2020.90-11,464-0.07%
2019/09/031720.9100.0021.15171,4491.17%
2019/09/02821.0910620.9621.15-981,435-6.83% 大賣/
2019/08/3000.000.120.3020.45-0.11,321-0.01%
2019/08/29220.4000.0020.5521,3160.15%
2019/08/282220.30220.3020.35201,3071.53%
2019/08/27520.4000.0020.3551,2940.39%
2019/08/266720.5200.0020.50671,2745.26%
2019/08/21720.45720.5020.5501,2140.00%
2019/08/20520.15120.1520.1541,1600.34%
2019/08/191221.013620.9820.60-241,109-2.16%
2019/08/163320.43220.4020.50319813.16%
2019/08/1400.00219.4519.35-2828-0.25%
2019/08/13119.20119.1519.2508190.00%
2019/08/12219.20219.2519.2508280.00%
2019/08/08119.35019.1519.1518480.12%
2019/08/07119.2000.0019.3018360.12%
2019/08/06119.20019.4019.3018410.12%
2019/08/05219.701419.6119.65-12839-1.43%
2019/07/30219.3000.0019.2528320.24%
2019/07/29119.45419.4519.40-3831-0.36%
2019/07/25319.70519.6619.70-2818-0.24%
2019/07/24119.5500.0019.7018160.12%
2019/07/191219.2000.0019.20128751.37%
2019/07/18519.2600.0019.2558870.56%
2019/07/16119.2000.0019.2518900.11%
2019/07/12419.3000.0019.1549280.43%
2019/07/11119.3000.0019.3019430.11%
2019/07/10619.3000.0019.3069640.62%
2019/07/09219.35119.3019.3511,0000.10%
2019/07/08419.3000.0019.2541,0160.39%
2019/07/053019.1400.0019.10301,0242.93%
2019/07/041019.0700.0019.05101,0510.95%
2019/07/03719.1400.0019.0571,0750.65%
2019/07/0210.519.2700.0019.2010.51,0790.97%
2019/06/2500.00119.2019.10-11,378-0.07%
2019/06/13119.55119.8019.6002,0420.00%
2019/06/1000.00220.1519.85-22,191-0.09%
2019/06/06219.7000.0019.7022,3490.09%
2019/06/041219.8200.0019.80122,4100.50%
2019/06/03119.4500.0019.5012,5640.04%
2019/05/2400.00019.2019.3002,9730.00%
2019/05/1700.00220.0019.50-22,955-0.07%
2019/05/1600.00219.9019.90-22,948-0.07%
2019/05/1500.00119.5019.40-12,929-0.03%
2019/05/1300.00219.0018.90-22,919-0.07%
2019/05/10218.90019.1019.1022,9130.07%
2019/05/09319.0000.0019.1532,9080.10%
2019/05/08119.35019.3519.3512,9080.03%
2019/05/06119.4000.0019.5512,8960.03%
2019/05/0300.00819.9219.90-82,888-0.28%
2019/05/0200.001019.7619.80-102,898-0.34%
2019/04/2900.00419.5319.50-42,904-0.14%
2019/04/26819.92319.8819.8052,8740.17%
2019/04/25120.15220.1320.15-12,848-0.04%
2019/04/23120.5500.0020.5012,8180.04%
2019/04/1900.00120.4520.40-12,819-0.04%
2019/04/18220.5500.0020.3522,8170.07%
2019/04/1700.001220.5520.70-122,808-0.43%
2019/04/16221.10120.8520.7512,8250.04%
2019/04/15120.751720.8521.25-162,862-0.56%
2019/04/12820.7100.0020.7582,8720.28%
2019/04/111020.78220.8520.7582,8870.28%
2019/04/10520.7500.0020.7052,8800.17%
2019/04/0900.00820.7620.85-82,846-0.28%
2019/04/08420.50320.4520.4512,8120.04%
2019/04/03120.3000.0020.6012,7910.04%
2019/04/0200.00020.5020.5002,7590.00%
2019/04/01921.32221.5020.7572,7120.26%
2019/03/2900.002520.7121.20-252,659-0.94%
2019/03/282620.05320.1820.10232,5730.89%
2019/03/271821.131.122.1021.1516.92,4460.69%
2019/03/26322.75223.1022.5012,3170.04%
2019/03/22522.91122.9022.8042,2550.18%
2019/03/21123.7000.0023.4012,2070.05%
2019/03/20123.30123.1523.4502,1700.00%
2019/03/19823.742023.8023.45-122,111-0.57%
2019/03/18222.70622.7022.70-41,795-0.22%
2019/03/15522.13622.1622.15-11,686-0.06%
2019/03/14221.93122.0521.9511,6250.06%
2019/03/12522.093322.3721.90-281,521-1.84%
2019/03/11621.07521.1021.3011,3340.07%
2019/03/081721.061020.8621.1571,2840.54%
2019/03/075221.484121.2520.80111,4610.75%
2019/03/062321.103521.0021.20-121,310-0.92%
2019/03/05819.08919.6619.90-11,025-0.10%
2019/02/27418.90118.9018.8539630.31%
2019/02/2500.00219.2019.30-2959-0.21%
2019/02/22219.00018.9518.9529480.21%
2019/02/21219.102819.0319.10-26944-2.75%
2019/02/20418.93918.9018.95-5934-0.54%
2019/02/19418.9500.0019.0049330.43%
2019/02/18218.750.218.6518.751.89250.20%
2019/02/151518.7600.0018.65159281.62%
2019/02/14419.001019.0118.85-6922-0.65%
2019/02/13518.77118.7018.9049150.44%
2019/02/12119.002518.8518.90-24910-2.64%
2019/02/111218.8600.0018.90129011.33%
2019/01/30218.6000.0018.6028880.23%
2019/01/291018.69218.6518.7588790.91%
2019/01/28118.20018.0018.0518610.12%
2019/01/25418.1800.0018.1048590.47%
2019/01/24617.9800.0018.0568570.70%
2019/01/23217.8000.0017.9028540.23%
2019/01/2200.00018.2018.2508410.00%
2019/01/1600.00018.8018.9508200.00%
2019/01/1400.00118.9518.95-1802-0.12%
2019/01/1100.002919.3019.20-29796-3.64%
2019/01/1000.00519.3219.20-5785-0.64%
2019/01/09419.2000.0019.1547740.52%
2019/01/08519.2800.0019.2057530.66%
2019/01/0700.00818.9419.00-8720-1.11%
2019/01/042518.03318.0017.75226633.32%
2018/12/27116.5500.0016.5516290.16%
2018/12/2000.00016.4016.4006270.00%
2018/12/05117.0000.0017.0016150.16%
2018/11/30216.0300.0016.0025890.34%
2018/11/29316.3000.0016.2533690.81%
2018/11/28216.2500.0016.4023540.56%
2018/11/22216.3000.0016.4523170.63%
2018/11/21316.3000.0016.4533100.97%
2018/11/19016.8500.0016.8502960.00%
2018/11/16116.7000.0016.7513060.33%
2018/10/2400.002016.7016.85-20365-5.47%
2018/10/1500.00017.1017.1504170.00%
2018/10/11316.7500.0017.0034170.72%
2018/10/040.117.5500.0017.650.13780.03%
2018/09/27217.4500.0017.5524110.49%
2018/09/0300.00018.0018.1505820.00%
2018/08/2200.00318.1018.15-3716-0.42%
2018/08/1600.005617.1717.30-56725-7.72%
2018/08/13117.3500.0017.3517320.14%
2018/07/25216.9000.0017.0027520.27%
2018/07/2400.002516.8517.00-25752-3.32%
2018/07/23517.04017.0017.0557480.67%
2018/07/1800.00017.3517.4007690.00%
2018/07/17317.3000.0017.4537710.39%
2018/07/16317.5500.0017.5537660.39%
2018/07/09318.00018.0018.1037760.39%
2018/07/0600.00018.5518.6007710.00%
2018/07/03518.85318.9318.9527540.27%
2018/06/2600.00319.0019.05-3832-0.36%
2018/06/2100.00119.0519.05-1804-0.12%
2018/06/19319.0500.0019.1037890.38%
2018/06/1200.00019.0019.1007870.00%
2018/06/0400.003.119.1019.15-3.1705-0.44%
2018/05/23219.0500.0019.1026380.31%
2018/05/1600.002.619.1919.25-2.6658-0.40%
2018/05/1410.119.15019.1019.2510.16671.51%
2018/05/110.619.1000.0019.100.66770.09%
2018/05/105.319.20119.3019.154.36770.63%
2018/05/0900.00119.3519.35-1685-0.15%
2018/05/081119.35819.3519.4036940.43%
2018/04/30119.1500.0019.2017450.13%
2018/04/26319.0000.0019.1037730.39%
2018/04/25319.10119.1019.1527580.26%
2018/04/24219.5000.0019.2527610.26%
2018/04/1700.00119.8519.65-1804-0.12%
2018/04/13119.8500.0019.8518150.12%
2018/04/121220.0400.0020.00128251.45%
2018/04/1000.00220.2320.05-2845-0.24%
2018/04/09320.3000.0020.3538620.35%
2018/04/0200.004020.5620.45-40873-4.58%
2018/03/31120.801020.6620.75-9876-1.03%
2018/03/305820.92220.4520.80568746.41%
2018/03/2900.002219.8519.85-22806-2.73%
2018/03/22220.0000.0020.0529610.21%
2018/03/21220.1000.0020.0529730.21%
2018/03/202020.47420.2520.15161,0171.57%
2018/03/0900.00119.9020.10-11,170-0.09%
2018/03/05219.85019.8019.8021,1640.17%
2018/03/02120.0000.0020.0511,1650.09%
2018/03/01420.1000.0020.1041,1650.34%
2018/02/266320.1400.0020.15631,1695.39%
2018/02/12119.7500.0019.8011,1730.09%
2018/02/0800.002020.0020.00-201,184-1.69%
2018/02/07520.151020.2520.00-51,193-0.42%
2018/02/0500.001020.5020.65-101,164-0.86%
2018/02/02320.23120.3020.3021,1530.17%
2018/02/011020.1500.0020.25101,1580.86%
2018/01/31320.2000.0020.2531,1590.26%
2018/01/292620.2300.0020.20261,1612.24%
2018/01/26320.1000.0020.1531,1760.25%
2018/01/25120.2000.0020.1511,1950.08%
2018/01/241320.261.120.3020.3511.91,1851.01%
2018/01/231820.4100.0020.45181,1821.52%
2018/01/221420.2700.0020.45141,1761.19%
2018/01/1900.002020.5020.45-201,163-1.72%
2018/01/1800.001020.6520.55-101,168-0.86%
2018/01/17620.4300.0020.5061,1660.51%
2018/01/1600.000.320.4020.45-0.31,153-0.02%
2018/01/15720.4600.0020.5071,1540.61%
2018/01/12120.7000.0020.7011,1510.09%
2018/01/11520.4300.0020.4551,1400.44%
2018/01/101220.33120.3020.35111,1340.97%
2018/01/03120.2500.0020.2511,1190.09%
榮剛1月營收寫同期高 在手訂單逾80億元Anue鉅亨-2024/02/15
這家鋼廠開工就有好消息!國際鋼市晴雨難測 榮剛過完年宣布再調薪4%UDN聯合新聞網-2024/02/15
榮剛12月營收10.20億元年增9.38% 全年135.2億元寫歷史新高UDN聯合新聞網-2024/01/11
榮剛 相關文章