中光電 (5371)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
78.5
漲跌
▲1.0
漲幅
+1.29%
成交量
2,305張
產業
上櫃光電類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/05	4	91.30	3	91.27	92.50	1	13,603	0.01%
2024/07/04	1	90.00	1	91.50	90.90	0	13,967	0.00%
2024/07/03	7	90.99	1.1	91.55	90.50	5.9	13,999	0.04%
2024/07/02	6	90.37	6	90.47	92.00	0	14,072	0.00%
2024/07/01	4	91.70	6	92.30	91.00	-2	14,183	-0.01%
2024/06/28	7	91.06	3	92.56	91.00	4	14,259	0.03%
2024/06/27	10.1	91.16	10	90.98	90.20	0.1	14,293	0.00%
2024/06/26	16	92.90	20.5	92.16	93.00	-4.5	14,412	-0.03%
2024/06/25	4	89.33	4	89.85	90.30	0	14,422	0.00%
2024/06/24	6	89.40	5.1	89.56	89.40	0.9	14,489	0.01%
2024/06/21	14	89.14	5	89.08	89.00	9	14,543	0.06%
2024/06/20	11.1	90.38	9	90.70	90.30	2.1	14,499	0.01%
2024/06/19	7.6	89.72	5	90.44	89.40	2.5	14,449	0.02%
2024/06/18	38.8	93.36	4	91.52	91.20	34.8	14,360	0.24%
2024/06/17	24.1	93.96	20	94.33	93.50	4.1	14,316	0.03%
2024/06/14	17	93.00	10	93.45	92.30	7	14,281	0.05%
2024/06/13	8.1	93.06	4	92.50	92.60	4.1	14,233	0.03%
2024/06/12	5	92.78	4	93.25	92.90	1	14,173	0.01%
2024/06/11	14.3	94.57	53	94.68	93.90	-38.7	14,073	-0.28%
2024/06/07	5.3	96.29	6	96.20	96.20	-0.7	13,984	-0.01%
2024/06/06	20.1	98.46	16	98.13	96.90	4.1	13,880	0.03%
2024/06/05	52.5	100.90	10	100.09	98.30	42.5	13,714	0.31%
2024/06/04	34.4	104.70	8	105.56	102.50	26.4	13,493	0.20%
2024/06/03	27	112.44	20	112.45	111.00	7	13,177	0.05%
2024/05/31	10	111.70	16	111.47	111.00	-6	12,723	-0.05%
2024/05/30	20	108.40	19	109.89	109.50	1	12,481	0.01%
2024/05/29	103	116.28	87	112.30	112.00	16	12,218	0.13%	大買/
2024/05/28	24.3	120.82	17.2	121.23	121.00	7.1	11,698	0.06%
2024/05/27	11	119.68	14	120.43	124.50	-3	11,186	-0.03%
2024/05/24	5	114.40	11	113.68	113.50	-6	10,684	-0.06%
2024/05/23	39	117.88	21	116.79	114.00	18	10,456	0.17%
2024/05/22	21	108.22	77	108.08	113.50	-56	9,789	-0.57%
2024/05/21	66	102.86	11.1	101.89	103.50	55	9,185	0.60%
2024/05/20	11.1	100.75	10	100.65	99.30	1.1	8,769	0.01%
2024/05/17	10	102.45	12.2	102.98	103.00	-2.2	8,570	-0.03%
2024/05/16	7	102.50	8	103.13	102.50	-1	8,420	-0.01%
2024/05/15	14.2	102.59	55	103.73	101.00	-40.8	8,279	-0.49%
2024/05/14	52	101.15	17.3	100.24	101.00	34.7	7,972	0.44%
2024/05/13	2	96.55	3.1	96.94	97.00	-1.1	7,690	-0.01%
2024/05/10	11	96.98	10.1	96.35	96.80	0.9	7,616	0.01%
2024/05/09	5.1	96.85	8	97.38	95.90	-2.9	7,520	-0.04%
2024/05/08	5	95.78	6.1	95.90	96.60	-1.1	7,407	-0.02%
2024/05/07	8	93.95	7	95.13	96.10	1	7,303	0.01%
2024/05/06	2	94.10	1	95.10	94.50	1	7,134	0.01%
2024/05/03	5	94.96	1	96.10	93.90	4	7,048	0.06%
2024/05/02	16.1	96.66	14	94.88	94.20	2.1	6,895	0.03%
2024/04/30	34	101.63	36	102.79	103.00	-2	6,556	-0.03%
2024/04/29	4	96.37	8.5	96.06	98.00	-4.5	6,115	-0.07%
2024/04/26	4	94.70	7	97.13	95.50	-3	5,957	-0.05%
2024/04/25	7.1	93.14	10	95.22	92.10	-3	5,774	-0.05%
2024/04/24	12	94.87	20	94.53	94.70	-8	5,674	-0.14%
2024/04/23	8	90.86	2	89.85	90.50	6	5,491	0.11%
2024/04/22	19.3	92.35	7.2	90.43	87.30	12.1	5,377	0.23%
2024/04/19	11.3	95.91	8	96.36	95.70	3.3	5,192	0.06%
2024/04/18	8.2	99.41	3.5	99.87	100.50	4.7	4,915	0.10%
2024/04/17	43	99.82	38	100.31	98.00	5	4,737	0.11%
2024/04/16	77.8	105.48	64.1	105.96	96.80	13.7	4,392	0.31%
2024/04/15	20	103.75	25.6	105.60	107.50	-5.6	3,770	-0.15%
2024/04/12	5	98.98	2	98.60	98.10	3	3,413	0.09%
2024/04/11	1	103.34	4	102.63	98.20	-3	3,313	-0.09%
2024/04/10	15	99.35	16.4	100.02	99.70	-1.4	3,074	-0.05%
2024/04/09	1	91.40	2.3	92.20	92.60	-1.3	2,603	-0.05%
2024/04/08	3.5	93.24	3.6	93.39	93.50	-0.1	2,450	-0.01%
2024/04/03	35.5	91.87	40	91.95	92.30	-4.5	2,261	-0.20%
2024/04/02	14	87.54	12.2	87.07	87.80	1.8	2,029	0.09%
2024/04/01	11	86.15	22.2	85.20	86.70	-11.2	1,818	-0.62%
2024/03/29	5	80.46	8.2	80.15	80.40	-3.2	1,573	-0.20%
2024/03/28	8	78.14	1	78.26	78.20	7	1,401	0.50%
2024/03/27	5.2	77.15	7	76.86	76.40	-1.8	1,310	-0.14%
2024/03/26	5	76.00	6	75.92	74.90	-1	1,231	-0.08%
2024/03/22	1.1	72.90	6.4	73.69	73.80	-5.3	1,201	-0.44%
2024/03/21	7	74.17	6	74.90	73.80	1	1,218	0.08%
2024/03/20	7.1	74.12	9	75.32	73.70	-1.9	1,205	-0.15%
2024/03/19	2	73.10	12	73.03	72.90	-10	1,161	-0.86%
2024/03/18	6.7	71.55	18	72.33	72.50	-11.3	1,122	-1.01%