遠雄 (5522)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
68.5
漲跌
▲4.6
漲幅
+7.20%
成交量
9,412張
產業
上市營建類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	66.40	52	66.88	68.50	-49	1,185	-4.13%
2024/04/23	2	61.50	20	61.70	63.20	-18	1,009	-1.78%
2024/04/22	65	62.04	42.1	63.22	62.40	22.9	980	2.34%
2024/04/19	34.1	62.93	34	63.79	62.20	0.1	877	0.01%
2024/04/17	1	59.80	2	59.75	59.60	-1	686	-0.15%
2024/04/16	1	58.30	0.1	58.60	58.70	0.9	662	0.14%
2024/04/15	3	60.00	2.1	59.86	59.70	0.9	639	0.15%
2024/04/12	0	0.00	4	59.80	59.60	-4	616	-0.65%
2024/04/11	0	0.00	1	59.70	59.70	-1	609	-0.16%
2024/04/10	3	59.73	0.2	59.80	59.50	2.8	594	0.47%
2024/04/09	9	59.70	0	0.00	59.70	9	578	1.55%
2024/04/03	0	0.00	1	58.10	57.60	-1	554	-0.18%
2024/04/02	5	58.10	3	58.03	58.00	2	549	0.36%
2024/04/01	0.1	58.20	0	0.00	58.50	0.1	545	0.01%
2024/03/29	4	57.03	0	0.00	57.20	4	536	0.75%
2024/03/28	5	57.50	0	0.00	57.80	5	530	0.94%
2024/03/26	0	0.00	1	57.50	57.20	-1	613	-0.16%
2024/03/20	7.1	56.80	7	57.10	57.20	0.1	751	0.01%
2024/03/19	5	57.50	4	57.30	57.30	1	756	0.13%
2024/03/18	3	56.60	2	56.80	56.80	1	748	0.14%
2024/03/15	0	56.10	0	0.00	56.10	0	739	0.00%
2024/03/13	4	55.78	9	56.51	57.00	-5	716	-0.70%
2024/03/12	4	55.35	6	55.97	55.80	-2	696	-0.29%
2024/03/11	2	55.30	0	0.00	55.30	2	686	0.29%
2024/03/08	4	55.90	0	0.00	55.80	4	678	0.59%
2024/03/07	2.1	56.10	0	0.00	56.10	2.1	673	0.30%
2024/03/04	2	56.00	0	0.00	56.00	2	685	0.29%
2024/02/29	2	56.10	0	0.00	56.20	2	679	0.29%
2024/02/27	2	56.10	0	0.00	56.10	2	674	0.30%
2024/02/23	2	56.10	0	0.00	56.00	2	671	0.30%
2024/02/22	0	56.40	0	0.00	56.10	0	670	0.00%
2024/02/20	2.2	56.12	0	0.00	56.00	2.2	672	0.33%
2024/02/19	4	56.35	0	0.00	56.50	4	667	0.60%
2024/02/16	2	56.30	0	0.00	56.40	2	667	0.30%
2024/02/15	4	56.78	0	0.00	56.80	4	663	0.60%
2024/02/05	1	57.10	0	0.00	57.10	1	653	0.15%
2024/02/01	1	57.80	0	0.00	57.70	1	650	0.16%
2024/01/30	1	57.30	0	0.00	57.10	1	643	0.16%
2024/01/29	1	57.60	0	0.00	57.90	1	641	0.16%
2024/01/23	0	0.00	0.3	57.01	57.10	-0.3	651	-0.05%
2024/01/15	1	57.40	0	0.00	57.20	1	641	0.16%
2024/01/12	7	57.20	0	0.00	57.40	7	646	1.08%
2024/01/11	0	0.00	2.1	57.70	57.90	-2.1	657	-0.32%
2024/01/04	7	56.94	0	0.00	56.90	7	703	0.99%
2023/12/27	7	56.84	0	0.00	56.70	7	715	0.98%
2023/12/26	5	56.80	0	0.00	56.90	5	709	0.71%
2023/12/25	1	56.50	0	0.00	56.40	1	705	0.14%
2023/12/22	11	56.02	0	0.00	56.00	11	703	1.56%
2023/12/20	3	55.40	0	0.00	56.10	3	618	0.49%
2023/12/19	2.1	56.18	0	0.00	55.60	2.1	564	0.37%
2023/12/18	11	57.15	0	0.00	56.60	11	515	2.13%
2023/12/14	2	58.00	0	0.00	57.60	2	462	0.43%
2023/12/11	5	58.60	0	0.00	58.50	5	446	1.12%
2023/12/07	0	0.00	0	59.00	58.90	0	446	-0.01%
2023/12/06	2	59.20	0	0.00	59.20	2	444	0.45%
2023/12/05	0	60.20	0	0.00	60.00	0	443	0.00%
2023/12/01	6	58.70	0	0.00	59.00	6	437	1.37%
2023/11/30	10	58.10	0	0.00	58.40	10	435	2.29%
2023/11/29	0	0.00	0	59.00	58.30	0	426	0.00%
2023/11/27	2	59.00	0	0.00	58.40	2	420	0.48%
2023/11/23	1	59.10	0	0.00	59.00	1	422	0.24%
2023/11/15	1	58.50	0	0.00	59.40	1	416	0.24%
2023/11/14	2	58.20	0	0.00	58.10	2	412	0.48%
2023/11/08	0	0.00	9	59.20	59.10	-9	415	-2.16%
2023/11/02	0	0.00	1	59.80	59.40	-1	415	-0.24%
2023/10/19	0	0.00	0	61.30	60.70	0	420	0.00%
2023/10/16	0	0.00	2	60.05	60.20	-2	369	-0.54%
2023/10/12	0	0.00	1	58.20	58.20	-1	367	-0.27%
2023/10/05	1	58.60	0	0.00	58.80	1	362	0.28%
2023/10/04	0	0.00	1	58.40	58.40	-1	359	-0.28%
2023/10/03	0	0.00	1	58.60	58.70	-1	355	-0.28%
2023/10/02	0	0.00	1	57.70	58.40	-1	354	-0.28%
2023/09/27	1	57.50	0	57.80	57.60	1	360	0.26%
2023/09/26	0	0.00	0	57.80	57.90	0	367	0.00%
2023/09/01	0	55.70	1	55.90	55.90	-1	490	-0.20%
2023/08/29	5	56.80	0	0.00	56.20	5	516	0.97%
2023/08/24	5	55.00	0	0.00	55.60	5	538	0.93%
2023/08/22	5	55.50	0	0.00	55.50	5	543	0.92%
2023/08/17	0	0.00	1	56.20	56.30	-1	568	-0.18%
2023/08/15	1	56.50	0	0.00	56.20	1	577	0.17%
2023/08/14	3	56.47	0	0.00	56.40	3	584	0.51%
2023/08/10	6.8	57.62	0	0.00	57.30	6.8	599	1.14%
2023/08/09	1.7	57.76	0	0.00	57.60	1.7	598	0.28%
2023/08/08	0	57.80	0	0.00	57.40	0	602	0.00%
2023/08/07	1	57.70	0	0.00	57.70	1	605	0.17%
2023/08/04	1	57.70	1	57.80	57.60	0	607	0.00%
2023/07/25	2	56.60	0.3	57.00	56.80	1.8	614	0.28%
2023/07/20	0	0.00	0.3	58.50	58.00	-0.3	698	-0.04%
2023/07/19	1	58.00	0	0.00	57.90	1	728	0.14%
2023/07/17	1	59.20	0	0.00	59.00	1	748	0.13%
2023/07/10	1	60.30	0	0.00	59.90	1	768	0.13%
2023/07/06	0	0.00	2	59.90	60.30	-2	773	-0.26%
2023/07/05	5	60.00	3	59.80	60.00	2	778	0.26%
2023/06/30	0	0.00	1	60.90	61.00	-1	783	-0.13%
2023/06/16	0	60.90	0	0.00	61.20	0	750	0.00%
2023/06/15	0	0.00	5	60.72	61.10	-5	734	-0.68%
2023/06/14	2	62.65	0	0.00	62.90	2	725	0.28%
2023/06/13	3	62.10	2	62.10	62.20	1	717	0.14%
2023/06/12	0	0.00	1	62.00	61.90	-1	713	-0.14%
2023/06/07	0	0.00	2	62.80	63.00	-2	709	-0.28%
2023/06/05	1	63.10	0	0.00	63.20	1	707	0.14%
2023/05/30	0	0.00	1	62.10	61.90	-1	686	-0.15%
2023/05/29	0	0.00	0.2	61.90	62.10	-0.2	685	-0.03%
2023/05/25	6	61.92	2	62.10	61.80	4	682	0.59%
2023/05/23	2	62.00	0	0.00	62.10	2	671	0.30%
2023/05/22	0	0.00	3	61.60	61.90	-3	663	-0.45%
2023/05/17	9	60.60	0	0.00	61.20	9	649	1.39%
2023/05/15	0	0.00	1	60.60	60.60	-1	638	-0.16%
2023/05/10	10.1	60.90	0	0.00	61.00	10.1	638	1.58%
2023/05/09	1	61.20	0	0.00	61.10	1	640	0.16%
2023/05/08	0.1	61.50	0	0.00	61.10	0.1	641	0.01%
2023/05/03	0	0.00	3	61.33	61.40	-3	648	-0.46%
2023/04/28	3	61.20	1	61.20	61.40	2	650	0.31%
2023/04/27	2	60.75	1	60.50	60.90	1	644	0.16%
2023/04/26	3	60.40	2.1	61.15	61.30	1	616	0.15%
2023/04/19	2.3	58.18	0	0.00	57.80	2.3	496	0.45%
2023/04/17	5	58.50	0	0.00	58.10	5	475	1.05%
2023/04/14	5	58.40	0	0.00	58.30	5	466	1.07%
2023/04/12	0	0.00	6	58.10	58.10	-6	462	-1.30%
2023/04/06	0	0.00	0.5	57.80	57.50	-0.5	459	-0.11%
2023/03/30	3	56.80	0	0.00	56.60	3	511	0.59%
2023/03/28	7	57.04	0	0.00	56.90	7	638	1.10%
2023/03/27	1	57.40	1	57.40	57.20	0	733	0.00%
2023/03/23	5	57.60	0	0.00	57.30	5	822	0.61%
2023/03/21	1	58.00	0	0.00	58.00	1	849	0.12%
2023/03/17	5	57.70	0	0.00	58.40	5	872	0.57%
2023/03/16	2.3	57.04	0	0.00	57.20	2.3	866	0.26%
2023/03/15	7	58.90	0	0.00	58.00	7	868	0.81%
2023/03/10	0.1	58.80	0	0.00	58.80	0.1	885	0.01%
2023/03/09	1	58.70	0	0.00	59.00	1	886	0.11%
2023/03/06	1	58.61	0	0.00	59.20	1	889	0.12%
2023/03/03	0	0.00	2	58.90	59.20	-2	882	-0.23%
2023/02/14	1	58.70	0	0.00	58.90	1	929	0.11%
2023/02/13	2	58.65	4	58.70	58.70	-2	934	-0.21%
2023/02/08	0	0.00	1	58.60	58.70	-1	957	-0.11%
2023/02/02	0	57.90	0	0.00	57.70	0	961	0.00%
2023/01/17	0	0.00	0.1	56.70	56.90	-0.1	960	-0.01%
2023/01/13	0.1	57.75	0	58.40	56.80	0.1	963	0.01%
2023/01/12	0.1	57.30	0	0.00	58.60	0.1	965	0.01%
2023/01/10	0.1	56.30	0	0.00	56.40	0.1	1,013	0.01%
2023/01/06	0.2	56.95	0	0.00	56.70	0.2	1,063	0.02%
2023/01/03	0	0.00	1	56.30	56.60	-1	1,085	-0.09%
2022/12/29	0	0.00	1	57.30	57.00	-1	1,096	-0.09%
2022/12/28	0	57.90	0	0.00	58.10	0	1,104	0.00%
2022/12/27	0.1	57.80	0	0.00	58.10	0.1	1,114	0.01%
2022/12/26	0	0.00	1	58.50	57.80	-1	1,112	-0.09%
2022/12/20	0.1	56.30	0	0.00	57.80	0.1	1,017	0.00%
2022/12/19	0	0.00	0.1	56.10	57.30	-0.1	960	-0.01%
2022/12/16	0	0.00	0.2	53.70	55.40	-0.2	869	-0.03%
2022/12/13	1	53.00	0	0.00	53.10	1	902	0.11%
2022/12/07	1	52.50	0	0.00	52.40	1	959	0.10%
2022/12/02	1.1	54.06	0	0.00	53.90	1.1	914	0.12%
2022/11/29	0	0.00	5	53.40	54.00	-5	899	-0.56%
2022/11/28	1	52.90	0	0.00	53.40	1	900	0.11%
2022/11/25	0.1	53.00	0	0.00	53.00	0.1	903	0.01%
2022/11/23	5	53.10	0	0.00	52.70	5	905	0.55%
2022/11/21	0	0.00	5	52.40	52.60	-5	912	-0.55%
2022/11/17	0.1	52.00	0	0.00	52.50	0.1	916	0.01%
2022/11/16	2	52.70	1.5	52.97	52.30	0.5	915	0.05%
2022/11/15	3	52.57	0.1	53.00	52.60	2.9	913	0.32%
2022/11/14	5	52.88	0	0.00	52.50	5	908	0.55%
2022/11/11	1	51.50	0	0.00	51.80	1	898	0.11%
2022/11/04	1.3	50.90	0.6	51.34	50.90	0.7	864	0.09%
2022/11/03	1	51.90	0	0.00	51.80	1	852	0.12%
2022/11/02	2	53.00	0	0.00	52.80	2	844	0.24%
2022/11/01	0	53.26	0	0.00	53.00	0	844	0.00%
2022/10/31	0.1	53.20	0	0.00	53.20	0.1	843	0.01%
2022/10/28	0.1	53.00	0	0.00	53.50	0.1	847	0.01%
2022/10/27	0.2	53.48	0	0.00	53.30	0.2	845	0.02%
2022/10/25	0.1	53.50	0	0.00	53.00	0.1	857	0.01%
2022/10/24	0.1	54.10	0	0.00	53.40	0.1	853	0.01%
2022/10/21	0.1	53.40	0	0.00	52.90	0.1	857	0.01%
2022/10/19	0	0.00	1	56.30	55.80	-1	846	-0.12%
2022/10/18	0	0.00	3	53.90	52.50	-3	818	-0.37%
2022/10/17	4	55.70	0	0.00	55.20	4	787	0.51%
2022/10/07	0	0.00	0.1	58.50	58.80	-0.1	734	-0.01%
2022/10/06	2	58.10	2	58.35	58.50	0	732	0.00%
2022/09/28	0	0.00	0.5	57.34	56.30	-0.5	695	-0.07%
2022/09/27	1	58.40	1.2	58.64	57.40	-0.2	685	-0.03%
2022/09/26	0	0.00	0.2	58.39	57.80	-0.2	688	-0.03%
2022/09/23	0	0.00	0.6	57.12	57.30	-0.6	680	-0.09%
2022/09/22	2	57.20	1.1	57.13	56.70	0.9	680	0.13%
2022/09/21	3.3	57.92	0	0.00	57.70	3.3	639	0.52%
2022/09/20	0	0.00	0.3	58.51	58.60	-0.3	587	-0.04%
2022/09/19	0	59.60	0	0.00	59.00	0	539	0.00%
2022/09/16	4	59.95	0	0.00	60.10	4	512	0.78%
2022/09/14	0.2	62.30	0	0.00	61.60	0.2	506	0.04%
2022/09/12	2	62.00	0	0.00	61.80	2	532	0.38%
2022/09/01	0	0.00	2	62.60	62.90	-2	626	-0.32%
2022/08/29	2	61.60	0	0.00	61.50	2	628	0.32%
2022/08/25	0	0.00	1	63.50	62.70	-1	625	-0.16%
2022/08/19	0.4	62.70	0	0.00	62.40	0.4	629	0.06%
2022/08/03	0	0.00	10	62.80	63.30	-10	666	-1.50%
2022/07/27	0	0.00	10	61.20	62.20	-10	648	-1.54%
2022/07/22	0.2	60.40	0	0.00	60.40	0.2	658	0.03%
2022/07/20	0	0.00	20	61.23	60.90	-20	677	-2.95%
2022/07/19	10	60.90	0	0.00	61.20	10	681	1.47%
2022/07/18	10	60.40	0	0.00	60.80	10	678	1.47%
2022/07/04	0	63.10	0	0.00	63.00	0	679	0.00%
2022/07/01	0	0.00	0.2	62.60	62.00	-0.2	684	-0.03%
2022/06/28	0	0.00	5	62.90	62.90	-5	700	-0.71%
2022/06/27	0	0.00	2	63.10	62.60	-2	726	-0.28%
2022/06/23	1	63.50	15	62.47	61.60	-14	720	-1.94%
2022/06/22	1	61.90	0	0.00	61.20	1	700	0.14%
2022/06/21	1	60.50	0	0.00	61.80	1	690	0.14%
2022/06/17	1.5	60.43	0	0.00	59.70	1.5	671	0.22%
2022/06/16	10.1	61.10	10	62.00	61.70	0.1	644	0.01%
2022/06/09	1	65.90	0	0.00	65.50	1	623	0.16%
2022/06/02	1	66.30	0	0.00	66.50	1	645	0.15%
2022/05/27	0	0.00	0.2	64.50	64.30	-0.2	640	-0.03%
2022/05/20	0	0.00	5	63.60	64.50	-5	664	-0.75%
2022/05/17	0	0.00	0	64.50	64.20	0	652	-0.01%
2022/05/16	0	0.00	0	64.80	64.30	0	653	0.00%
2022/05/12	0	62.97	0	0.00	62.40	0	649	0.00%
2022/05/11	0	0.00	4	64.00	64.30	-4	641	-0.62%
2022/04/29	1	67.50	0	0.00	67.30	1	663	0.15%
2022/04/28	3	67.50	0	0.00	67.90	3	667	0.45%
2022/04/26	0	0.00	5	66.38	66.60	-5	647	-0.77%
2022/04/25	0	0.00	20	65.50	65.10	-20	640	-3.12%
2022/04/22	0	0.00	5	66.40	66.20	-5	631	-0.79%
2022/04/21	0	0.00	5	66.44	67.30	-5	635	-0.79%
2022/04/20	1	67.00	0	0.00	66.30	1	633	0.16%
2022/04/19	1	67.20	35	67.57	67.90	-34	627	-5.42%
2022/04/18	0	0.00	15	67.50	67.80	-15	627	-2.39%
2022/04/15	0	0.00	1	68.70	67.60	-1	628	-0.16%
2022/04/12	0	0.00	10	68.00	68.00	-10	672	-1.49%
2022/04/11	0.2	69.06	0	0.00	68.80	0.2	668	0.03%
2022/04/06	0	0.00	20	68.65	69.10	-20	645	-3.10%
2022/03/31	0	0.00	0.1	67.80	68.40	-0.1	625	-0.01%
2022/03/29	0	65.00	0	0.00	65.20	0	606	0.00%
2022/03/25	0	64.40	0	0.00	65.00	0	641	0.00%
2022/03/23	0	63.30	0	0.00	64.50	0	690	0.00%
2022/03/07	0	0.00	12	61.30	61.80	-12	620	-1.93%
2022/03/03	0	0.00	1	62.90	62.70	-1	613	-0.16%
2022/03/02	0	62.10	0	0.00	62.50	0	621	0.01%
2022/02/25	2	61.50	7	61.80	61.10	-5	617	-0.81%
2022/02/23	0	0.00	28	62.18	62.40	-28	612	-4.57%
2022/02/22	5.2	62.29	0	0.00	62.10	5.2	614	0.85%
2022/02/21	6	62.90	0	0.00	62.90	6	608	0.99%
2022/02/18	0	0.00	0	64.20	62.60	0	613	0.00%
2022/02/17	0	0.00	0	63.50	63.20	0	620	0.00%
2022/02/16	0	63.00	0	63.20	63.30	0	630	0.00%
2022/02/14	0	63.70	0	63.70	63.20	0	639	0.00%
2022/02/10	0	64.70	0	0.00	63.90	0	662	0.00%
2022/02/09	0	0.00	8	64.95	65.50	-8	663	-1.21%
2022/02/08	0	64.65	11	64.82	65.00	-11	664	-1.65%
2022/02/07	1.5	64.03	0	65.30	65.30	1.5	659	0.23%
2022/01/26	0	0.00	0	64.10	63.80	0	659	0.00%
2022/01/25	0	62.95	0	63.20	63.20	0	670	0.00%
2022/01/24	0	0.00	1	62.40	62.90	-1	669	-0.15%
2022/01/21	1	62.20	0	0.00	62.40	1	671	0.15%
2022/01/20	0	0.00	1	62.30	62.50	-1	671	-0.15%
2022/01/18	1	62.10	0	0.00	62.50	1	714	0.14%
2022/01/17	4	61.88	0	0.00	61.80	4	737	0.54%
2022/01/14	2	62.70	1	62.80	62.10	1	790	0.13%
2022/01/13	0	0.00	0.1	63.00	63.00	-0.1	833	-0.01%
2022/01/12	0	0.00	1	62.50	62.60	-1	847	-0.12%
2022/01/11	2	61.75	0	0.00	61.80	2	858	0.23%
2022/01/10	0.1	61.60	0	0.00	61.20	0.1	868	0.01%
2022/01/07	4	62.10	0	0.00	61.30	4	874	0.46%
2022/01/06	0	0.00	0	63.50	62.90	0	868	0.00%
2021/12/29	3	61.97	2	62.10	62.00	1	899	0.11%
2021/12/28	0	0.00	0.5	62.20	62.20	-0.5	907	-0.06%
2021/12/22	1.5	62.43	1	61.90	61.90	0.5	940	0.05%
2021/12/21	1	62.10	1	62.60	62.90	0	929	0.00%
2021/12/20	1	62.50	1	63.60	63.60	0	931	0.00%
2021/12/17	2	61.85	0	0.00	64.10	2	929	0.22%
2021/12/15	10	63.43	2	63.30	63.20	8	997	0.80%
2021/12/08	2	65.10	0	0.00	64.50	2	1,001	0.20%
2021/12/02	0	0.00	1	64.80	64.60	-1	1,006	-0.10%
2021/11/30	0	0.00	1	64.60	64.60	-1	1,006	-0.10%
2021/11/25	0	0.00	4	66.10	66.20	-4	1,025	-0.39%
2021/11/19	1	67.00	0	0.00	67.50	1	1,060	0.09%
2021/11/18	0.1	67.90	0	0.00	67.90	0.1	1,069	0.01%
2021/11/17	0	67.50	0	0.00	68.30	0	1,099	0.00%
2021/11/15	10	67.40	0	0.00	67.60	10	1,149	0.87%
2021/11/09	0	0.00	0.8	68.40	69.80	-0.8	1,146	-0.07%
2021/11/08	1	68.40	1	68.40	68.40	0	1,130	0.00%
2021/11/05	15	67.17	1	67.20	67.60	14	1,125	1.24%
2021/11/04	0	0.00	5	68.30	68.00	-5	1,125	-0.44%
2021/11/03	0	0.00	5	68.24	68.70	-5	1,125	-0.44%
2021/11/02	0	0.00	7	67.79	68.80	-7	1,117	-0.63%
2021/10/27	10	68.20	10	69.14	68.40	0	1,083	0.00%
2021/10/22	0	0.00	17	65.74	66.50	-17	1,041	-1.63%
2021/10/21	20	62.30	0	0.00	62.90	20	993	2.01%
2021/10/20	0	0.00	1	61.60	61.90	-1	950	-0.11%
2021/10/15	1	61.40	0	0.00	60.70	1	949	0.11%
2021/10/13	0	0.00	1	62.00	62.80	-1	951	-0.11%
2021/10/08	25	61.78	0	0.00	61.90	25	922	2.71%
2021/10/07	1	61.00	0	0.00	61.20	1	920	0.11%
2021/10/06	0	0.00	5	59.50	59.70	-5	907	-0.55%
2021/10/05	6	59.10	0	0.00	59.10	6	903	0.66%
2021/10/04	1	59.80	6	59.73	59.50	-5	897	-0.56%
2021/10/01	1	57.50	1	58.80	59.10	0	883	0.00%
2021/09/30	4	57.75	0	0.00	58.10	4	868	0.46%
2021/09/29	1	57.00	0	0.00	57.50	1	859	0.12%
2021/09/28	2	57.10	0	0.00	57.50	2	851	0.23%
2021/09/27	1	56.50	0	0.00	56.70	1	853	0.12%
2021/09/24	2	56.15	1	56.70	56.10	1	836	0.12%
2021/09/23	7	56.44	0	0.00	56.10	7	809	0.86%
2021/09/22	22	58.25	2	60.20	56.50	20	771	2.59%
2021/09/17	0.1	61.50	0	0.00	61.60	0.1	701	0.01%
2021/09/15	0.1	62.00	0	0.00	61.50	0.1	705	0.01%
2021/09/14	1	62.50	0	0.00	62.90	1	728	0.14%
2021/09/13	0.1	62.20	5	62.70	63.30	-4.9	735	-0.67%
2021/09/10	0.1	61.93	0	0.00	61.90	0.1	747	0.01%
2021/09/09	0.1	62.50	5	62.10	62.10	-5	770	-0.64%
2021/09/08	0.2	63.02	0	0.00	62.50	0.2	794	0.03%
2021/09/07	0.3	63.75	5.1	63.51	63.20	-4.8	822	-0.58%
2021/09/06	0	0.00	1	64.40	65.00	-1	838	-0.12%
2021/09/03	0.1	63.70	6	64.52	64.20	-6	846	-0.70%
2021/09/02	0	0.00	1	63.90	63.40	-1	848	-0.12%
2021/09/01	0.1	63.85	2.1	64.19	64.20	-2	847	-0.23%
2021/08/31	0.1	62.50	10	62.20	63.70	-9.9	846	-1.17%
2021/08/30	1	62.50	2	62.45	64.00	-1	847	-0.12%
2021/08/26	0.1	60.60	1	60.70	60.60	-0.9	829	-0.11%
2021/08/23	1.2	62.08	0	0.00	62.10	1.2	810	0.15%
2021/08/20	0	0.00	8	58.40	60.40	-8	775	-1.03%
2021/08/19	0	0.00	5	57.40	57.60	-5	734	-0.68%
2021/08/18	0	0.00	10	57.20	57.50	-10	717	-1.39%
2021/08/17	0	0.00	2	57.60	57.90	-2	718	-0.28%
2021/08/11	0	0.00	1	56.40	56.40	-1	701	-0.14%
2021/08/05	0	0.00	1	56.20	56.00	-1	757	-0.13%
2021/07/30	0	0.00	9	55.53	56.00	-9	831	-1.08%
2021/07/28	0	0.00	3	56.60	57.00	-3	836	-0.36%
2021/07/27	0	0.00	2	56.70	56.80	-2	839	-0.24%
2021/07/26	0	0.00	1	56.60	56.70	-1	842	-0.12%
2021/07/23	0	0.00	6	56.30	56.60	-6	846	-0.71%
2021/07/16	0	0.00	1	54.20	54.50	-1	822	-0.12%
2021/07/15	0	0.00	1	54.10	53.90	-1	824	-0.12%
2021/07/14	0	0.00	2	53.95	54.00	-2	832	-0.24%
2021/07/13	0	0.00	1	53.40	53.20	-1	834	-0.12%
2021/07/09	2	52.50	0	0.00	52.80	2	855	0.23%
2021/07/08	1	52.80	2	52.70	52.90	-1	860	-0.12%
2021/07/07	1	52.90	1	52.60	52.90	0	866	0.00%
2021/07/02	5	52.02	0.2	52.60	51.90	4.8	873	0.55%
2021/07/01	1	52.50	0	0.00	52.50	1	873	0.11%
2021/06/29	3	53.23	0	0.00	53.20	3	879	0.34%
2021/06/23	0	0.00	2	54.85	53.70	-2	901	-0.22%
2021/06/21	1	53.10	0	0.00	53.30	1	916	0.11%
2021/06/17	39.2	53.64	0	0.00	54.00	39.2	890	4.40%
2021/06/16	3	57.43	12	57.52	57.70	-9	887	-1.01%
2021/06/15	0	58.10	0	0.00	57.30	0	868	0.00%
2021/06/11	0	0.00	16	57.46	57.60	-16	849	-1.88%
2021/06/10	2	57.40	40	57.35	57.20	-38	843	-4.51%
2021/06/07	2	57.00	0	0.00	57.10	2	831	0.24%
2021/06/03	1	55.40	2	55.40	55.50	-1	823	-0.12%
2021/06/02	2	55.65	0	0.00	55.90	2	825	0.24%
2021/05/26	0	0.00	2	55.10	55.70	-2	867	-0.23%
2021/05/24	0	0.00	0.1	54.70	54.80	-0.1	898	-0.01%
2021/05/21	0	0.00	1	53.80	54.60	-1	924	-0.11%
2021/05/18	1.1	52.44	0	0.00	52.50	1.1	939	0.12%
2021/05/13	1	52.50	3	52.20	52.30	-2	930	-0.22%
2021/05/12	0	0.00	48	54.79	53.00	-48	908	-5.29%
2021/05/05	0	0.00	3	56.60	56.20	-3	877	-0.34%
2021/05/04	0	0.00	3	56.20	56.10	-3	879	-0.34%
2021/05/03	1	57.00	0	0.00	56.70	1	870	0.11%
2021/04/29	0	0.00	3	57.70	57.70	-3	867	-0.35%
2021/04/28	0	0.00	2	57.70	58.10	-2	868	-0.23%
2021/04/26	0	0.00	2	57.80	57.90	-2	894	-0.22%
2021/04/23	0	0.00	1	58.30	57.90	-1	903	-0.11%
2021/04/21	0	0.00	5.4	57.79	57.50	-5.4	916	-0.59%
2021/04/19	0	0.00	0.1	57.70	57.90	-0.1	937	-0.01%
2021/04/16	2	57.30	2	57.50	57.50	0	950	0.00%
2021/04/09	0.1	56.50	0	0.00	56.20	0.1	1,021	0.01%
2021/04/08	3	56.33	1	56.30	56.40	2	1,036	0.19%
2021/04/01	5	56.50	0	0.00	56.80	5	1,089	0.46%
2021/03/31	0	0.00	1	56.80	57.00	-1	1,126	-0.09%
2021/03/30	1	55.50	0	0.00	56.00	1	1,218	0.08%
2021/03/29	1	55.40	0	0.00	55.50	1	1,312	0.08%
2021/03/26	1	55.90	0.1	55.75	55.70	0.9	1,400	0.06%
2021/03/25	0	0.00	1	55.60	56.00	-1	1,489	-0.07%
2021/03/24	0	0.00	2	54.30	54.40	-2	1,610	-0.12%
2021/03/23	1	53.80	0	0.00	53.50	1	1,620	0.06%
2021/03/22	1	52.80	0	0.00	54.00	1	1,660	0.06%
2021/03/18	1	54.00	0	0.00	53.70	1	1,690	0.06%
2021/03/17	1	54.40	0	0.00	54.10	1	1,703	0.06%
2021/03/12	0	0.00	1	53.80	53.90	-1	1,865	-0.05%
2021/03/11	0	0.00	2	54.10	54.00	-2	1,944	-0.10%
2021/03/09	0	0.00	8	53.40	54.20	-8	2,082	-0.38%
2021/02/26	0.2	53.70	0	0.00	53.60	0.2	2,233	0.01%
2021/02/25	0	0.00	3	55.07	55.10	-3	2,245	-0.13%
2021/02/24	3.1	54.08	1	54.20	54.20	2.1	2,238	0.09%
2021/02/23	1	53.20	4	53.30	53.90	-3	2,220	-0.14%
2021/02/05	1	50.50	0.9	50.20	51.00	0.1	2,180	0.00%
2021/02/02	0.3	51.10	0	0.00	50.90	0.3	2,188	0.01%
2021/02/01	1	50.20	0	0.00	50.80	1	2,189	0.05%
2021/01/29	0	0.00	1	50.20	50.00	-1	2,184	-0.05%
2021/01/28	1	51.40	0	0.00	51.40	1	2,175	0.05%
2021/01/27	1	51.50	0	52.10	52.00	1	2,172	0.05%
2021/01/26	4	50.75	0	51.00	50.80	4	2,163	0.18%
2021/01/25	0	0.00	2	51.70	51.60	-2	2,177	-0.09%
2021/01/21	5	52.38	0	0.00	52.00	5	2,270	0.22%
2021/01/20	1	52.70	5	52.10	51.90	-4	2,271	-0.18%
2021/01/18	0	0.00	2	54.20	54.00	-2	2,245	-0.09%
2021/01/15	5	56.30	3	54.70	54.70	2	2,233	0.09%
2021/01/14	1	55.50	0	0.00	56.10	1	2,247	0.04%
2021/01/11	1	57.90	0	0.00	57.40	1	2,228	0.04%
2021/01/07	0	0.00	2	58.20	58.40	-2	2,194	-0.09%
2021/01/06	0	0.00	6	58.70	58.50	-6	2,178	-0.28%
2021/01/05	0.1	57.70	2	58.20	58.40	-1.9	2,151	-0.09%
2020/12/31	4.1	56.69	6	56.33	56.30	-2	2,115	-0.09%
2020/12/30	8	57.31	2	57.65	57.60	6	2,097	0.29%
2020/12/29	2	57.50	6	57.92	57.80	-4	2,084	-0.19%
2020/12/28	1	56.80	5	57.68	57.90	-4	2,072	-0.19%
2020/12/25	10	56.05	8	56.58	57.00	2	2,043	0.10%
2020/12/24	6	54.45	1	55.10	55.10	5	2,001	0.25%
2020/12/22	3	54.17	20	53.60	53.80	-17	1,813	-0.94%
2020/12/17	0.1	56.50	0	0.00	56.30	0.1	1,521	0.01%
2020/12/16	0	0.00	7	56.24	56.50	-7	1,507	-0.46%
2020/12/15	0	0.00	6	54.72	54.90	-6	1,474	-0.41%
2020/12/14	0	0.00	6	55.08	55.40	-6	1,460	-0.41%
2020/12/11	5	53.90	20	53.71	54.20	-15	1,427	-1.05%
2020/12/10	0	0.00	24	52.88	53.60	-24	1,404	-1.71%
2020/12/09	29	51.86	5	51.78	52.70	24	1,368	1.75%
2020/12/08	13	53.33	5	53.40	52.80	8	1,308	0.61%
2020/12/07	0	0.00	13	54.52	56.70	-13	1,237	-1.05%
2020/12/04	8	53.83	22	54.89	53.50	-14	1,162	-1.20%
2020/12/03	0	0.00	0.5	54.50	54.80	-0.5	1,097	-0.05%
2020/12/02	0	0.00	20.9	53.50	53.80	-20.9	1,023	-2.04%
2020/12/01	10	52.95	0	0.00	53.00	10	992	1.01%
2020/11/30	1	52.20	11	52.48	52.20	-10	979	-1.02%
2020/11/27	0	0.00	10	50.50	51.30	-10	955	-1.05%
2020/11/26	10	51.00	5	50.20	51.00	5	993	0.50%
2020/11/25	0	0.00	24	49.41	49.20	-24	977	-2.46%
2020/11/24	0	0.00	10	47.98	48.45	-10	972	-1.03%
2020/11/23	0	0.00	1	47.00	47.30	-1	953	-0.10%
2020/11/18	0	0.00	30	47.00	47.10	-30	1,005	-2.98%
2020/11/17	0	0.00	0.3	47.20	47.10	-0.3	1,016	-0.03%
2020/11/16	0	0.00	3	46.65	46.95	-3	1,032	-0.29%
2020/11/13	5	46.00	0	0.00	46.35	5	1,043	0.48%
2020/11/11	0	0.00	1	46.30	46.90	-1	1,061	-0.09%
2020/11/10	0	0.00	0.1	45.90	45.65	-0.1	1,047	-0.01%
2020/11/09	1	45.70	0.5	45.50	45.65	0.5	1,049	0.05%
2020/11/05	0.3	45.75	1.1	45.95	45.80	-0.8	1,091	-0.08%
2020/11/04	0.1	45.55	0.1	45.65	45.50	0	1,107	0.00%
2020/11/02	2	44.50	1	44.70	44.80	1	1,116	0.09%
2020/10/30	3	44.53	0	0.00	44.00	3	1,100	0.27%
2020/10/28	1	45.40	0	0.00	45.65	1	1,027	0.10%
2020/10/20	1	46.35	0	0.00	46.35	1	1,071	0.09%
2020/10/19	0	0.00	1	46.45	46.50	-1	1,123	-0.09%
2020/10/12	0	0.00	1	46.25	46.10	-1	1,233	-0.08%
2020/10/05	10	45.75	0	0.00	45.35	10	1,291	0.77%
2020/09/30	10	45.21	0	0.00	45.45	10	1,304	0.77%
2020/09/29	11	45.02	0	0.00	45.05	11	1,319	0.83%
2020/09/25	1	44.60	0	0.00	44.00	1	1,360	0.07%
2020/09/24	3	44.38	0	0.00	44.10	3	1,361	0.22%
2020/09/23	1	45.75	0	0.00	45.30	1	1,362	0.07%
2020/09/22	0	0.00	31	46.61	46.55	-31	1,363	-2.27%
2020/09/18	0.1	47.00	1	47.20	46.95	-0.9	1,369	-0.07%
2020/09/16	1	46.25	7	46.38	46.50	-6	1,484	-0.40%
2020/09/15	0	0.00	3	46.55	46.35	-3	1,499	-0.20%
2020/09/14	0.2	46.50	11	46.25	46.50	-10.8	1,583	-0.68%
2020/09/11	0	0.00	1	46.05	45.90	-1	1,588	-0.06%
2020/09/10	0	0.00	5	46.15	46.10	-5	1,603	-0.31%
2020/09/04	0	0.00	5	46.10	46.05	-5	1,661	-0.30%
2020/09/01	1	46.65	10	47.60	47.50	-9	1,669	-0.54%
2020/08/31	0	0.00	5	47.40	48.00	-5	1,619	-0.31%
2020/08/25	0	0.00	7	45.26	46.10	-7	1,581	-0.44%
2020/08/24	0	0.00	0	44.85	44.60	0	1,598	0.00%
2020/08/20	1	42.80	15	43.81	43.25	-14	1,661	-0.84%
2020/08/18	3	44.52	2.1	44.50	44.45	0.9	1,645	0.06%
2020/08/17	0	0.00	21	45.10	44.85	-21	1,655	-1.27%
2020/08/14	0.5	44.15	0	0.00	44.10	0.5	1,643	0.03%
2020/08/11	0	0.00	7	44.41	44.55	-7	1,678	-0.42%
2020/08/10	14	44.03	17	44.03	43.90	-3	1,658	-0.18%
2020/08/07	0	0.00	2	42.55	42.55	-2	1,670	-0.12%
2020/08/06	3	42.60	3	42.77	42.85	0	1,690	0.00%
2020/08/05	3	42.18	2	42.40	42.25	1	1,718	0.06%
2020/08/04	1	42.15	2	42.35	42.15	-1	1,734	-0.06%
2020/08/03	9	42.51	10	42.40	42.15	-1	1,726	-0.06%
2020/07/31	5	42.50	0	0.00	42.50	5	1,717	0.29%
2020/07/30	2	42.65	15	42.54	43.05	-13	1,710	-0.76%
2020/07/29	12	42.39	39	42.46	42.05	-27	1,704	-1.58%
2020/07/28	7	42.32	21	42.11	42.00	-14	1,687	-0.83%
2020/07/27	7	43.28	5	43.67	43.00	2	1,698	0.12%
2020/07/24	17	44.81	1	45.05	44.40	16	1,694	0.94%
2020/07/23	35	45.42	5	45.63	45.50	30	1,683	1.78%
2020/07/22	2	48.90	0	0.00	48.95	2	1,663	0.12%
2020/07/21	0	0.00	15	49.05	49.05	-15	1,638	-0.92%
2020/07/20	3	48.82	2	48.85	49.00	1	1,614	0.06%
2020/07/17	18	48.85	0	0.00	49.10	18	1,626	1.11%
2020/07/16	0	0.00	3	49.05	49.05	-3	1,633	-0.18%
2020/07/15	0.3	49.50	7	49.14	49.50	-6.7	1,629	-0.41%
2020/07/13	16	48.21	0	0.00	48.30	16	1,643	0.97%
2020/07/10	12	48.41	0	0.00	48.35	12	1,654	0.73%
2020/07/09	14	49.15	0	0.00	49.20	14	1,663	0.84%
2020/07/08	2	49.60	0	0.00	49.85	2	1,659	0.12%
2020/07/07	29	49.88	4	49.89	49.75	25	1,664	1.50%
2020/07/06	1	49.60	2	49.80	49.70	-1	1,692	-0.06%
2020/07/03	1	49.30	21	48.85	49.00	-20	1,693	-1.18%
2020/07/02	17	48.36	1	48.90	49.05	16	1,703	0.94%
2020/07/01	0	0.00	1	48.45	48.30	-1	1,712	-0.06%
2020/06/30	1	47.40	0	0.00	47.30	1	1,724	0.06%
2020/06/29	2	47.05	10	46.85	47.00	-8	1,759	-0.45%
2020/06/24	1	47.75	6	47.65	47.00	-5	1,747	-0.29%
2020/06/23	155	48.83	12	47.86	47.50	143	1,729	8.27%	大買/鉅額交易
2020/06/22	0	0.00	13	44.50	44.90	-13	1,644	-0.79%
2020/06/19	1	43.60	0	0.00	43.60	1	1,646	0.06%
2020/06/17	3	43.57	0	0.00	43.55	3	1,568	0.19%
2020/06/16	3	43.92	0	0.00	43.75	3	1,567	0.19%
2020/06/15	40	43.76	0	0.00	43.60	40	1,590	2.51%
2020/06/12	1	44.05	0	0.00	44.15	1	1,585	0.06%
2020/06/11	0	0.00	6	44.75	44.75	-6	1,590	-0.38%
2020/06/10	6	45.75	7	45.59	45.45	-1	1,592	-0.06%
2020/06/08	0	0.00	2	45.65	45.60	-2	1,643	-0.12%
2020/06/04	2	44.73	4	45.01	45.00	-2	1,636	-0.12%
2020/06/03	2	44.88	7	45.06	44.90	-5	1,648	-0.30%
2020/06/02	2	44.20	0	0.00	44.25	2	1,635	0.12%
2020/06/01	21	44.45	1	44.35	44.00	20	1,630	1.23%
2020/05/29	12	43.98	60	43.98	43.70	-48	1,625	-2.95%
2020/05/28	21	45.13	110	44.72	44.35	-89	1,568	-5.67%	大賣/
2020/05/27	2	45.15	2	45.10	45.80	0	1,554	0.00%
2020/05/26	2	44.05	7	44.32	44.60	-5	1,545	-0.32%
2020/05/22	17	43.93	0	0.00	43.95	17	1,532	1.11%
2020/05/20	20	44.01	0	0.00	44.00	20	1,527	1.31%
2020/05/18	5	43.90	0	0.00	44.00	5	1,502	0.33%
2020/05/14	10	44.15	3	44.30	44.00	7	1,475	0.47%
2020/05/13	31	45.03	3	44.25	45.00	28	1,448	1.93%
2020/05/12	2	43.68	1	43.60	44.50	1	1,433	0.07%
2020/05/11	23.4	43.87	0	0.00	43.40	23.4	1,412	1.66%
2020/05/08	1	42.85	2	42.73	42.70	-1	1,399	-0.07%
2020/05/06	0	0.00	20	42.10	42.00	-20	1,425	-1.40%
2020/05/05	0	0.00	1	42.10	42.15	-1	1,424	-0.07%
2020/05/04	0	0.00	5	42.65	42.45	-5	1,430	-0.35%
2020/04/30	0	0.00	1	43.00	43.00	-1	1,434	-0.07%
2020/04/29	0	0.00	1	43.00	42.85	-1	1,427	-0.07%
2020/04/28	1	43.10	2	43.40	42.85	-1	1,439	-0.07%
2020/04/23	0	0.00	1	42.20	42.10	-1	1,437	-0.07%
2020/04/21	1	41.45	0	0.00	41.35	1	1,399	0.07%
2020/04/17	1	41.55	0	0.00	41.60	1	1,372	0.07%
2020/04/13	0	0.00	5	40.12	40.20	-5	1,308	-0.38%
2020/04/10	4	40.10	7	40.00	40.00	-3	1,295	-0.23%
2020/04/09	0.1	39.80	3	39.90	39.80	-2.9	1,277	-0.23%
2020/04/08	1	39.05	0	0.00	39.80	1	1,224	0.08%
2020/04/07	1	38.35	0	0.00	39.00	1	1,201	0.08%
2020/04/06	0	0.00	5	38.10	38.15	-5	1,186	-0.42%
2020/04/01	5	37.70	7	37.96	37.90	-2	1,160	-0.17%
2020/03/31	15	38.00	3	37.30	38.00	12	1,126	1.06%
2020/03/25	5	33.35	51	33.56	33.75	-46	1,081	-4.25%
2020/03/24	57	32.01	1	32.20	31.90	56	1,110	5.04%
2020/03/23	3	31.00	20	29.95	31.05	-17	1,142	-1.49%
2020/03/20	17	31.35	0	0.00	31.35	17	1,153	1.47%
2020/03/19	1	30.85	3	30.23	29.10	-2	1,145	-0.17%
2020/03/18	2	32.38	3	32.05	32.20	-1	1,109	-0.09%
2020/03/17	1	32.75	0	0.00	32.60	1	1,091	0.09%
2020/03/16	14	34.29	0	0.00	34.00	14	1,073	1.30%
2020/03/13	1	34.60	1	33.45	34.95	0	1,057	0.00%
2020/03/12	17	36.76	12	36.30	36.30	5	1,012	0.49%
2020/03/10	6	36.82	0	0.00	37.75	6	990	0.61%
2020/03/09	6.3	37.69	8	37.77	37.40	-1.7	982	-0.17%
2020/03/03	0	0.00	12	38.00	37.95	-12	956	-1.25%
2020/03/02	13	37.05	20	37.25	37.40	-7	960	-0.73%
2020/02/27	0	0.00	2	38.25	37.85	-2	935	-0.21%
2020/02/26	20	38.70	0	0.00	38.70	20	910	2.20%
2020/02/25	2	38.65	0	0.00	38.85	2	900	0.22%
2020/02/21	1	39.25	0	0.00	39.40	1	888	0.11%
2020/02/13	1	39.55	5	39.60	39.25	-4	917	-0.44%
2020/02/12	2	39.28	14	39.49	39.35	-12	904	-1.33%
2020/02/11	21	38.82	1	38.80	38.75	20	891	2.24%
2020/02/10	3	38.62	2	38.65	38.60	1	883	0.11%
2020/02/07	1	38.80	0	0.00	39.20	1	868	0.12%
2020/02/06	4	39.36	0	0.00	39.30	4	858	0.47%
2020/02/03	4	39.46	1	39.00	39.60	3	845	0.35%
2020/01/31	0	0.00	1	39.95	40.35	-1	833	-0.12%
2020/01/30	2	39.45	2	39.70	39.05	0	814	0.00%
2020/01/16	0	0.00	8	40.50	40.50	-8	774	-1.03%
2020/01/15	1	39.90	0	0.00	39.85	1	771	0.13%
2020/01/14	2	40.05	0	0.00	40.10	2	776	0.26%
2020/01/09	1	39.95	0	0.00	40.10	1	783	0.13%
2020/01/08	1	40.05	0.2	40.40	40.05	0.8	790	0.10%
2020/01/07	0	0.00	2	40.48	40.70	-2	798	-0.25%
2020/01/06	1	39.85	0	0.00	40.15	1	797	0.13%
2020/01/03	2	40.08	1	40.50	40.05	1	794	0.13%
2020/01/02	1	40.40	1	40.35	40.65	0	787	0.00%
2019/12/31	0	0.00	8	40.25	40.30	-8	783	-1.02%
2019/12/27	1	40.40	2	40.30	40.25	-1	775	-0.13%
2019/12/24	1	40.50	2	40.35	40.40	-1	768	-0.13%
2019/12/23	2	40.73	0	0.00	40.50	2	762	0.26%
2019/12/20	2	40.90	0	0.00	40.80	2	760	0.26%
2019/12/19	3	40.88	4	40.85	41.20	-1	743	-0.13%
2019/12/18	2	40.45	1	40.30	40.30	1	690	0.14%
2019/12/17	4	38.91	0	0.00	39.30	4	649	0.62%
2019/12/16	0	0.00	0	39.30	39.10	0	628	0.00%
2019/12/13	2	38.50	0	0.00	38.80	2	623	0.32%
2019/12/11	1	38.80	0	0.00	38.80	1	630	0.16%
2019/12/09	0.1	38.80	0	0.00	38.60	0.1	637	0.02%
2019/11/29	1	38.25	0	38.30	38.25	1	615	0.16%
2019/11/26	1	38.70	0	0.00	39.35	1	605	0.17%
2019/11/14	25	38.36	3	38.30	38.90	22	564	3.90%
2019/11/13	0.1	38.00	0	0.00	37.80	0.1	545	0.02%
2019/11/12	5	38.00	0	0.00	38.10	5	545	0.92%
2019/11/11	0	0.00	14	37.51	37.60	-14	555	-2.52%
2019/11/07	1	38.10	3	37.80	37.80	-2	556	-0.36%
2019/11/05	9	38.03	0	0.00	37.90	9	555	1.62%
2019/11/04	0	0.00	30	38.28	38.50	-30	544	-5.51%
2019/11/01	1.1	38.21	15	38.20	38.15	-13.9	541	-2.57%
2019/10/30	2	38.60	2	38.60	38.65	0	539	0.00%
2019/10/29	0	0.00	10	38.25	38.35	-10	539	-1.85%
2019/10/28	1	38.50	0	0.00	38.30	1	532	0.19%
2019/10/25	20	38.83	0	0.00	38.85	20	520	3.85%
2019/10/23	6	38.84	5	38.95	38.95	1	514	0.19%
2019/10/22	0	0.00	8	38.88	38.95	-8	515	-1.55%
2019/10/21	2	38.65	2	38.55	38.60	0	514	0.00%
2019/10/18	0	0.00	8	38.06	38.70	-8	523	-1.53%
2019/10/17	0	0.00	6	38.27	38.20	-6	526	-1.14%
2019/10/07	1	37.00	0	0.00	37.00	1	547	0.18%
2019/10/01	2	36.40	0	0.00	36.30	2	564	0.35%
2019/09/25	4	36.65	0	0.00	36.80	4	569	0.70%
2019/09/24	1	37.00	0	0.00	36.85	1	566	0.18%
2019/09/20	5	36.85	0	0.00	36.85	5	580	0.86%
2019/09/17	7	37.04	0	0.00	36.90	7	583	1.20%
2019/09/11	2	36.90	0	0.00	36.80	2	587	0.34%
2019/09/06	2	37.40	0	0.00	37.40	2	586	0.34%
2019/08/30	0	0.00	1	37.35	37.65	-1	623	-0.16%
2019/08/29	1	36.40	0	0.00	36.55	1	625	0.16%
2019/08/26	2	37.00	0	0.00	37.00	2	663	0.30%
2019/08/23	6	37.27	0	0.00	37.45	6	679	0.88%
2019/08/22	6	37.53	0	0.00	37.60	6	699	0.86%
2019/08/21	4	37.95	0	0.00	37.60	4	745	0.54%
2019/08/12	1	38.25	0	0.00	38.25	1	766	0.13%
2019/08/08	0	0.00	1	37.60	37.80	-1	772	-0.13%
2019/08/06	1	36.25	0	0.00	36.95	1	775	0.13%
2019/08/05	5	37.23	0	0.00	37.05	5	773	0.65%
2019/08/02	2	37.45	0	0.00	37.35	2	786	0.25%
2019/07/31	5	38.04	0	0.00	38.15	5	778	0.64%
2019/07/30	4	38.20	0	0.00	38.10	4	773	0.52%
2019/07/24	1	38.55	2	38.70	38.30	-1	805	-0.12%
2019/07/23	2	39.00	0	0.00	39.05	2	800	0.25%
2019/07/19	0	0.00	1	40.00	39.95	-1	779	-0.13%
2019/07/17	0	0.00	2	38.15	38.20	-2	758	-0.26%
2019/07/16	26	38.43	2	38.38	38.20	24	755	3.18%
2019/07/15	2	40.90	22.8	40.92	41.00	-20.8	725	-2.87%
2019/07/12	1	40.85	10	40.90	40.80	-9	710	-1.27%
2019/07/08	0	0.00	1	41.05	40.80	-1	705	-0.14%
2019/07/03	1	40.60	0.3	40.55	40.55	0.7	728	0.10%
2019/06/28	1	41.25	0	0.00	41.25	1	736	0.14%
2019/06/27	1	41.00	0	0.00	41.00	1	737	0.14%
2019/06/24	2	40.80	0	0.00	40.80	2	766	0.26%
2019/06/20	0	0.00	3	40.55	40.80	-3	769	-0.39%
2019/06/17	0	0.00	2	40.05	39.80	-2	763	-0.26%
2019/06/10	0	0.00	15	40.01	40.20	-15	1,036	-1.45%
2019/06/06	0	0.00	2	39.45	39.80	-2	1,039	-0.19%
2019/06/05	0	0.00	1	39.50	39.30	-1	1,043	-0.10%
2019/06/03	1	39.85	1	39.75	39.90	0	1,052	0.00%
2019/05/29	0	0.00	5	38.15	38.30	-5	1,020	-0.49%
2019/05/28	4	38.45	5	38.73	38.55	-1	1,004	-0.10%
2019/05/21	0	0.00	5	37.65	37.55	-5	959	-0.52%
2019/05/17	0	0.00	10	37.70	37.45	-10	955	-1.05%
2019/05/16	0	0.00	5	37.55	37.40	-5	960	-0.52%
2019/05/14	5	36.60	0	0.00	37.05	5	964	0.52%
2019/05/10	2	36.58	0	0.00	36.55	2	985	0.20%
2019/05/07	0	0.00	6	37.45	37.60	-6	994	-0.60%
2019/05/03	0	0.00	1	37.30	37.10	-1	1,038	-0.10%
2019/05/02	2	37.50	10	37.55	37.30	-8	1,033	-0.77%
2019/04/30	0	0.00	4	37.55	38.15	-4	1,024	-0.39%
2019/04/29	0	0.00	1	37.45	37.40	-1	1,018	-0.10%
2019/04/22	2	37.25	0	0.00	37.15	2	1,040	0.19%
2019/04/19	0	0.00	1	37.50	37.45	-1	1,041	-0.10%
2019/04/17	0	0.00	3.1	37.61	37.60	-3.1	1,048	-0.30%
2019/04/15	3	37.85	0	0.00	37.75	3	1,040	0.29%
2019/04/10	1	37.95	0	0.00	37.80	1	1,029	0.10%
2019/04/09	0.1	37.75	5	37.44	37.55	-4.9	1,012	-0.49%
2019/04/08	0	0.00	3	36.95	37.05	-3	999	-0.30%
2019/04/02	0	0.00	1	37.40	37.40	-1	997	-0.10%
2019/04/01	0	0.00	0.1	39.30	37.70	-0.1	998	-0.01%
2019/03/29	1	37.35	1	37.25	37.50	0	986	0.00%
2019/03/28	1	36.75	1	36.90	37.15	0	974	0.00%
2019/03/25	0	0.00	0.1	36.00	35.80	-0.1	941	-0.01%
2019/03/18	1	35.70	2	35.85	35.90	-1	922	-0.11%
2019/03/15	2	35.45	2	35.58	35.35	0	916	0.00%
2019/03/14	2	35.08	1	35.20	35.10	1	731	0.14%
2019/03/13	14	34.56	1	34.75	34.50	13	708	1.83%
2019/03/12	1	35.10	2	35.35	35.45	-1	649	-0.15%
2019/03/11	2	35.68	0	0.00	35.65	2	640	0.31%
2019/03/08	0	0.00	0	36.00	35.90	0	626	0.00%
2019/03/07	1	36.85	5	36.70	36.20	-4	634	-0.63%
2019/02/26	0	0.00	1	37.15	37.20	-1	639	-0.16%
2019/02/20	0	0.00	3	37.95	38.10	-3	625	-0.48%
2019/02/19	0	0.00	5	37.18	37.00	-5	613	-0.82%
2019/02/15	1	38.00	0	0.00	37.90	1	610	0.16%
2019/02/14	1	38.25	1	38.20	38.20	0	607	0.00%
2019/02/13	6	38.15	2	38.53	38.70	4	600	0.67%
2019/02/12	4	38.40	0	0.00	38.40	4	592	0.68%
2019/02/11	0	0.00	4	38.15	38.65	-4	587	-0.68%
2019/01/29	0	0.00	1	37.05	37.55	-1	571	-0.17%
2019/01/28	1	37.25	2	37.55	37.30	-1	572	-0.17%
2019/01/25	5	37.10	5	36.92	37.20	0	574	0.00%
2019/01/21	0	0.00	1	36.00	35.95	-1	626	-0.16%
2019/01/18	0	0.00	3	35.77	36.00	-3	632	-0.47%
2019/01/04	1	34.20	0	0.00	34.35	1	828	0.12%
2019/01/03	0	0.00	1	34.20	34.60	-1	906	-0.11%
2019/01/02	5	34.50	0	0.00	34.10	5	919	0.54%
2018/12/26	0	0.00	0.1	34.80	34.80	-0.1	982	-0.01%
2018/12/25	1	35.10	0	0.00	34.75	1	1,023	0.10%
2018/12/24	10	34.70	2	34.70	34.65	8	1,123	0.71%
2018/12/20	5.2	34.29	0	0.00	34.15	5.2	1,232	0.42%
2018/12/17	5	34.85	0	0.00	34.75	5	1,239	0.40%
2018/12/13	1	34.55	0	0.00	34.55	1	1,233	0.08%
2018/12/12	1	34.50	0	0.00	35.00	1	1,237	0.08%
2018/12/10	0.3	34.80	0	0.00	34.60	0.3	1,234	0.02%
2018/12/07	0	0.00	1	34.70	35.00	-1	1,237	-0.08%
2018/12/05	1	34.40	0	0.00	34.30	1	1,233	0.08%
2018/12/04	1	35.05	0	0.00	35.00	1	1,236	0.08%
2018/12/03	1	36.10	0	0.00	35.60	1	1,224	0.08%
2018/11/26	0.3	34.90	0	0.00	35.00	0.3	1,184	0.03%
2018/11/23	0	0.00	1	35.85	35.95	-1	1,174	-0.09%
2018/11/21	1	35.30	0	0.00	35.20	1	1,170	0.09%
2018/11/16	0	0.00	1	35.25	35.15	-1	1,164	-0.09%
2018/11/15	1	34.75	0	0.00	34.80	1	1,162	0.09%
2018/11/07	0	0.00	5	35.90	35.85	-5	1,163	-0.43%
2018/11/02	0	0.00	1	35.90	35.95	-1	1,153	-0.09%
2018/11/01	0.1	36.00	13	35.73	36.00	-12.9	1,139	-1.13%
2018/10/31	1.4	35.30	0	0.00	35.30	1.4	1,093	0.13%
2018/10/30	5	33.75	3	33.83	34.20	2	1,056	0.19%
2018/10/29	0.5	33.00	0.5	33.00	33.00	0	1,037	0.00%
2018/10/25	1	32.60	0	0.00	32.60	1	1,029	0.10%
2018/10/23	2	33.30	0	0.00	32.75	2	999	0.20%
2018/10/22	5	34.45	4	34.50	34.15	1	983	0.10%
2018/10/18	0	0.00	3	35.50	35.60	-3	918	-0.33%
2018/10/17	1	35.70	1	35.60	35.50	0	932	0.00%
2018/10/16	4	35.40	13.5	35.55	35.60	-9.5	937	-1.01%
2018/10/15	2	35.53	9	35.56	35.50	-7	925	-0.76%
2018/10/11	5	34.30	4.5	34.66	34.90	0.6	857	0.06%
2018/10/08	2	35.60	3	35.65	35.55	-1	767	-0.13%
2018/10/05	6	35.47	5	35.40	35.50	1	761	0.13%
2018/10/04	6	35.46	16	35.37	35.50	-10	723	-1.38%
2018/10/03	1	35.55	12	35.44	35.25	-11	715	-1.54%
2018/10/02	2	35.13	6	35.53	36.05	-4	671	-0.60%
2018/10/01	1	34.05	12	33.81	34.00	-11	560	-1.96%
2018/09/26	0	0.00	5	31.38	31.35	-5	460	-1.08%
2018/09/25	0.8	31.20	3	31.38	31.20	-2.2	463	-0.48%
2018/09/21	0	0.00	2	31.50	31.15	-2	472	-0.42%
2018/09/20	0.4	31.60	0.2	31.60	31.25	0.2	470	0.04%
2018/09/17	1	31.30	0	0.00	31.35	1	484	0.21%
2018/09/14	0	0.00	1	31.60	31.55	-1	493	-0.20%
2018/09/13	0.1	31.90	0	0.00	31.50	0.1	498	0.01%
2018/09/12	1	31.20	0	0.00	31.60	1	495	0.20%
2018/09/06	1	30.80	0	0.00	30.70	1	497	0.20%
2018/09/05	1	31.15	0	0.00	31.00	1	493	0.20%
2018/09/04	4	31.43	0	0.00	31.45	4	496	0.80%
2018/09/03	2	31.50	0	0.00	31.50	2	503	0.40%
2018/08/29	5	31.68	0	0.00	31.50	5	528	0.95%
2018/08/27	7	31.35	0	0.00	31.35	7	536	1.30%
2018/08/22	8	30.82	0	0.00	30.60	8	554	1.44%
2018/08/20	0	0.00	1	30.60	30.45	-1	557	-0.18%
2018/08/17	3	30.60	0	0.00	30.50	3	557	0.54%
2018/08/16	1	30.55	5	30.50	30.45	-4	558	-0.72%
2018/08/15	0	0.00	3	30.70	30.55	-3	558	-0.54%
2018/08/14	2	30.60	0	0.00	30.60	2	555	0.36%
2018/08/13	8	30.81	1	30.80	30.80	7	558	1.25%
2018/08/09	1	31.15	0	0.00	31.00	1	559	0.18%
2018/08/06	0	0.00	1	31.75	31.70	-1	578	-0.17%
2018/08/01	2	31.43	0	0.00	31.60	2	583	0.34%
2018/07/30	0	0.00	20	31.40	31.30	-20	575	-3.48%
2018/07/25	2	31.20	2	31.20	31.20	0	567	0.00%
2018/07/24	17	30.51	8	30.78	30.95	9	570	1.58%
2018/07/23	9	32.89	0	0.00	32.95	9	546	1.65%
2018/07/20	0	0.00	1	32.95	32.80	-1	526	-0.19%
2018/07/19	1	32.75	0	0.00	33.00	1	518	0.19%
2018/07/18	3	32.80	0	0.00	33.05	3	516	0.58%
2018/07/17	4	32.55	0	0.00	32.70	4	514	0.78%
2018/07/16	2	32.30	1	32.30	32.35	1	524	0.19%
2018/07/12	1	31.90	0	0.00	31.90	1	530	0.19%
2018/07/11	1	31.80	0	0.00	31.80	1	535	0.19%
2018/07/10	20	32.03	0	0.00	32.00	20	528	3.79%
2018/07/09	1	31.90	0	0.00	31.90	1	531	0.19%
2018/07/06	1	31.70	0	0.00	31.75	1	530	0.19%
2018/06/29	0	0.00	1	31.90	32.40	-1	531	-0.19%
2018/06/26	3	31.90	20	31.85	31.95	-17	520	-3.27%
2018/06/25	1.5	32.53	0	0.00	32.35	1.5	518	0.29%
2018/06/22	0	0.00	3	32.85	32.70	-3	510	-0.59%
2018/06/21	1	32.90	7	33.00	32.85	-6	504	-1.19%
2018/06/12	4	33.48	0	0.00	33.45	4	581	0.69%
2018/06/07	1	34.35	1	34.30	34.30	0	622	0.00%
2018/06/06	0	0.00	1	34.50	34.50	-1	640	-0.16%
2018/05/30	2	33.55	0	0.00	33.50	2	612	0.33%
2018/05/25	1	33.60	0	0.00	33.60	1	611	0.16%
2018/05/23	0	0.00	3	33.85	33.80	-3	610	-0.49%
2018/05/21	20	33.85	0	0.00	33.75	20	617	3.24%
2018/05/18	0	0.00	1	33.95	33.95	-1	621	-0.16%
2018/05/17	1	34.35	0	0.00	33.95	1	631	0.16%
2018/05/16	0	0.00	4	34.00	34.15	-4	629	-0.64%
2018/05/11	0	0.00	1	32.75	32.75	-1	648	-0.15%
2018/05/08	1	32.50	0	0.00	32.90	1	646	0.15%
2018/05/03	0	0.00	2	32.55	32.55	-2	651	-0.31%
2018/04/30	3	32.55	0	0.00	32.50	3	655	0.46%
2018/04/25	1	32.60	0	0.00	32.65	1	654	0.15%
2018/04/24	2	32.80	3	32.95	32.80	-1	655	-0.15%
2018/04/23	2	33.45	0	0.00	33.35	2	652	0.31%
2018/04/18	2	32.58	0	0.00	32.40	2	641	0.31%
2018/04/13	0	0.00	8	32.95	32.90	-8	637	-1.26%
2018/04/12	3	32.83	0	0.00	32.90	3	638	0.47%
2018/04/11	0	0.00	1	33.00	32.80	-1	638	-0.16%
2018/04/10	3	32.60	0	0.00	32.60	3	639	0.47%
2018/04/03	1	33.00	0	0.00	32.75	1	641	0.16%
2018/03/31	1	32.95	0	0.00	32.90	1	641	0.16%
2018/03/30	0	0.00	1	33.00	33.10	-1	639	-0.16%
2018/03/28	2	32.95	0	0.00	32.80	2	640	0.31%
2018/03/27	0	0.00	2	32.35	32.35	-2	635	-0.31%
2018/03/23	2	31.90	0	0.00	32.15	2	631	0.32%
2018/03/16	1.5	33.57	0	0.00	33.60	1.5	631	0.24%
2018/03/13	0	0.00	2	32.95	32.95	-2	520	-0.38%
2018/03/12	0	0.00	6	32.62	33.20	-6	509	-1.18%
2018/03/07	3	31.17	0	0.00	31.15	3	505	0.59%
2018/03/05	2	31.75	1	32.15	31.55	1	505	0.20%
2018/02/26	0.2	32.50	0	0.00	32.50	0.2	497	0.05%
2018/02/22	1	32.20	1	32.20	32.35	0	502	0.00%
2018/02/21	1	32.00	0	0.00	32.20	1	511	0.20%
2018/02/12	10	32.13	5	32.09	32.05	5	510	0.98%
2018/02/09	3	31.08	0	0.00	31.95	3	505	0.59%
2018/02/08	5	31.45	0	0.00	31.60	5	496	1.01%
2018/02/07	6	31.34	0	0.00	30.55	6	497	1.21%
2018/02/06	6	30.93	0	0.00	30.85	6	482	1.24%
2018/02/02	0	0.00	1	32.15	32.50	-1	461	-0.22%
2018/02/01	1	32.30	0	0.00	32.20	1	470	0.21%
2018/01/31	1	32.50	0	0.00	32.15	1	474	0.21%
2018/01/26	1	32.50	0	0.00	32.50	1	480	0.21%
2018/01/24	2	32.43	0	0.00	32.30	2	502	0.40%
2018/01/23	3	32.42	0	0.00	32.45	3	515	0.58%
2018/01/22	2	32.40	0	0.00	32.40	2	516	0.39%
2018/01/19	2	32.50	0	0.00	32.55	2	522	0.38%
2018/01/18	1	32.50	0	0.00	32.60	1	537	0.19%
2018/01/17	2	32.63	0	0.00	32.60	2	539	0.37%
2018/01/16	0.3	32.70	1	32.65	32.70	-0.7	543	-0.13%
2018/01/15	1	32.55	0	0.00	32.45	1	545	0.18%
2018/01/12	0	0.00	0.2	32.30	32.40	-0.2	594	-0.03%
2018/01/11	2	31.90	0	0.00	32.20	2	597	0.33%
2018/01/10	1	32.10	1	32.15	32.10	0	602	0.00%
2018/01/09	1	32.30	0	0.00	32.45	1	607	0.16%
2018/01/05	6	32.33	0	0.00	32.25	6	615	0.97%
2018/01/04	0	0.00	1	32.40	32.70	-1	625	-0.16%
2018/01/03	1	32.50	0	0.00	32.50	1	625	0.16%
2018/01/02	6	32.27	0	0.00	32.40	6	621	0.97%