LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    51.5
  • 漲跌
    ▼0.4
  • 漲幅
    -0.77%
  • 成交量
    985
  • 產業
    上市 半導體類股
  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關-臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27851.78251.8051.9061,2580.48%
2024/03/26251.9000.0051.9021,2550.16%
2024/03/25553.4600.0053.0051,2450.40%
2024/03/2200.00252.3052.50-21,215-0.16%
2024/03/2000.00353.3352.70-31,226-0.24%
2024/03/19352.3000.0052.5031,2080.25%
2024/03/1800.002.151.8052.20-2.11,202-0.17%
2024/03/133.351.8500.0051.303.31,2150.27%
2024/03/12152.40152.6052.5001,2220.00%
2024/03/1100.00451.7051.70-41,231-0.32%
2024/03/08152.20051.6051.6011,2510.08%
2024/03/0721.451.8600.0051.7021.41,2251.75%
2024/03/06452.2000.0052.4041,1840.34%
2024/03/0500.00452.6052.60-41,203-0.33%
2024/03/04053.602553.4853.20-251,222-2.05%
2024/03/0100.00153.0053.10-11,213-0.08%
2024/02/291152.6800.0052.10111,1940.92%
2024/02/27354.1000.0053.0031,1800.25%
2024/02/26654.359.154.2654.80-3.11,124-0.28%
2024/02/23151.9000.0051.5019970.10%
2024/02/202.551.84152.1051.801.59830.15%
2024/02/19252.40453.0052.90-2970-0.21%
2024/02/16252.2000.0052.2029430.21%
2024/02/15351.403.451.0151.20-0.4919-0.04%
2024/02/02450.5000.0050.4049040.44%
2024/02/01150.9000.0050.9019010.11%
2024/01/3100.00151.1051.20-1905-0.11%
2024/01/30251.400.151.9051.201.99040.21%
2024/01/290.151.1000.0051.500.19040.01%
2024/01/262051.3000.0051.10209022.22%
2024/01/2400.00151.9051.80-1904-0.11%
2024/01/231.151.5100.0051.501.19030.12%
2024/01/19149.5500.0049.5518690.12%
2024/01/180.149.35249.1549.30-2862-0.23%
2024/01/160.250.5300.0050.200.28540.02%
2024/01/101.150.1300.0050.101.18930.12%
2024/01/0800.000.650.9050.80-0.6899-0.07%
2024/01/05150.8000.0050.8018990.11%
2024/01/040.151.1000.0050.800.18990.01%
2024/01/02251.6000.0051.6029000.22%
2023/12/290.452.0000.0052.100.48960.04%
2023/12/271.252.3400.0052.201.29110.13%
2023/12/26052.6000.0052.8009080.00%
2023/12/25152.303.152.5052.50-2.1882-0.24%
2023/12/2100.00251.9052.30-2889-0.22%
2023/12/20151.80252.5051.80-1897-0.11%
2023/12/19151.3000.0052.0018900.11%
2023/12/15152.001151.8552.10-10917-1.09%
2023/12/14551.38451.5051.5019020.11%
2023/12/13250.7000.0050.7029040.22%
2023/12/12350.77150.6050.6029020.22%
2023/12/110.150.8000.0050.500.19100.01%
2023/12/071.151.0000.0050.701.18930.12%
2023/12/05351.5300.0052.4038700.34%
2023/12/04152.6000.0052.3018500.12%
2023/12/01152.6000.0052.6018760.11%
2023/11/3000.00253.2053.30-2871-0.23%
2023/11/2900.00552.7453.00-5845-0.59%
2023/11/28351.97351.9351.7008200.00%
2023/11/22152.60452.2053.00-3785-0.38%
2023/11/216.353.09153.3053.105.37770.68%
2023/11/204.151.8200.0051.704.17580.54%
2023/11/1700.00551.9051.80-5753-0.66%
2023/11/140.151.0000.0051.100.17570.01%
2023/11/130.350.7000.0051.100.37610.04%
2023/11/106.150.4000.0050.106.17630.79%
2023/11/0700.00151.1051.20-1793-0.13%
2023/11/0600.00151.5051.70-1833-0.12%
2023/11/030.150.5000.0050.800.18470.01%
2023/10/310.149.1000.0048.800.19630.01%
2023/10/26550.8000.0050.4051,0640.47%
2023/10/24150.20051.9050.4011,3000.08%
2023/10/23150.00150.4049.9501,4050.00%
2023/10/201.149.5000.0049.701.11,4310.08%
2023/10/160.150.9000.0051.200.11,5100.00%
2023/10/13452.4000.0052.3041,5950.25%
2023/10/060.151.8000.0052.300.12,0020.00%
2023/10/0500.00151.8051.70-12,078-0.05%
2023/10/03152.1000.0052.1012,1840.05%
2023/09/270.152.5000.0052.100.12,2430.00%
2023/09/26153.000.253.5053.000.82,2810.03%
2023/09/220.152.8000.0052.800.12,2800.00%
2023/09/211652.442052.4152.60-42,284-0.18%
2023/09/18555.900.555.6055.604.52,2840.20%
2023/09/1500.00056.4056.4002,2780.00%
2023/09/1400.00556.5056.50-52,294-0.22%
2023/09/1200.00554.3054.20-52,362-0.21%
2023/09/1100.000.154.5053.90-0.12,559-0.01%
2023/09/07255.30355.3755.20-12,834-0.04%
2023/09/06155.00055.3055.2012,8510.03%
2023/09/04156.80256.5556.80-12,930-0.03%
2023/09/01356.70357.0056.7002,9900.00%
2023/08/311056.35756.5156.3033,1110.10%
2023/08/301056.60156.4056.3093,1320.29%
2023/08/29155.5000.0055.8013,1390.03%
2023/08/25155.8000.0055.7013,1560.03%
2023/08/24356.80457.0556.40-13,163-0.03%
2023/08/23255.75156.1055.7013,1760.03%
2023/08/2200.00055.9055.5003,2320.00%
2023/08/21155.60155.9056.0003,2390.00%
2023/08/1800.00455.7055.40-43,236-0.12%
2023/08/17154.70155.5056.2003,2330.00%
2023/08/1600.00154.5055.40-13,232-0.03%
2023/08/1500.00055.4055.1003,2280.00%
2023/08/144.154.31354.4054.301.13,2260.03%
2023/08/1100.00156.2056.30-13,214-0.03%
2023/08/10456.00157.1056.1033,2140.09%
2023/08/09657.47457.6357.1023,1750.06%
2023/08/04258.7500.0058.3023,0990.06%
2023/08/02159.80760.9059.80-63,046-0.20%
2023/08/01261.0500.0060.7023,0180.07%
2023/07/31661.801262.7261.00-62,987-0.20%
2023/07/28363.001062.8662.50-72,941-0.24%
2023/07/27463.636.163.9963.50-2.12,880-0.07%
2023/07/26162.40863.3962.50-72,717-0.26%
2023/07/25761.14661.3061.6012,6190.04%
2023/07/2400.00159.7059.60-12,601-0.04%
2023/07/2100.00361.1061.70-32,578-0.12%
2023/07/20362.00462.4362.40-12,575-0.04%
2023/07/181260.825.561.6961.106.52,5880.25%
2023/07/17663.632.163.6063.703.92,5280.15%
2023/07/14263.85663.8264.60-42,461-0.16%
2023/07/13762.801163.0561.50-42,316-0.17%
2023/07/12162.90262.9562.30-12,218-0.05%
2023/07/11362.100.162.0062.302.92,2040.13%
2023/07/10261.30160.7060.7012,1660.05%
2023/07/06161.40260.8560.50-12,212-0.05%
2023/07/05160.7000.0060.6012,3750.04%
2023/07/04562.425.261.9862.10-0.22,629-0.01%
2023/07/030.261.00161.4061.40-0.82,750-0.03%
2023/06/29160.100.260.4959.800.82,9720.03%
2023/06/270.260.3000.0059.500.23,0000.01%
2023/06/26260.4000.0060.3023,0260.07%
2023/06/2100.001.261.3361.60-1.23,012-0.04%
2023/06/20161.3000.0061.4013,0380.03%
2023/06/191162.3500.0061.80113,0770.36%
2023/06/1616.163.38462.7862.7012.13,0650.39%
2023/06/1523.264.401763.4163.606.23,0290.20%
2023/06/1412.262.44262.5562.6010.22,8490.36%
2023/06/13262.702363.6963.10-212,779-0.76%
2023/06/12260.4000.0060.2022,5730.08%
2023/06/0900.002.260.5161.40-2.22,556-0.08%
2023/06/08360.19260.4559.9012,5050.04%
2023/06/072.161.17261.6561.700.12,4730.00%
2023/06/0613.263.031862.5461.30-4.82,440-0.20%
2023/06/0500.00760.9960.70-72,352-0.30%
2023/06/0100.00160.3060.20-12,355-0.04%
2023/05/3100.00160.0059.70-12,353-0.04%
2023/05/29159.60159.9059.9002,3700.00%
2023/05/26759.491359.7358.70-62,372-0.25%
2023/05/25357.80157.8058.7022,3200.09%
2023/05/24357.6000.0057.8032,3290.13%
2023/05/23157.60157.7057.7002,3440.00%
2023/05/1900.004.157.9857.50-4.12,359-0.17%
2023/05/18457.70257.7557.6022,3820.08%
2023/05/17257.30157.5057.5012,4000.04%
2023/05/16256.8500.0056.8022,4000.08%
2023/05/15156.50356.4356.40-22,397-0.08%
2023/05/1200.00155.8056.50-12,416-0.04%
2023/05/11155.8000.0055.9012,4330.04%
2023/05/09156.8000.0056.8012,4640.04%
2023/05/08558.00557.9057.7002,4720.00%
2023/05/0500.00157.6057.90-12,495-0.04%
2023/05/0400.00157.5057.50-12,539-0.04%
2023/05/03158.00157.9057.9002,5890.00%
2023/05/02158.10158.0058.5002,6110.00%
2023/04/28257.30157.4057.3012,6370.04%
2023/04/27556.48556.6056.6002,6370.00%
2023/04/26156.00156.4056.5002,6370.00%
2023/04/250.157.6000.0056.400.12,6830.00%
2023/04/24157.8000.0057.9012,6710.04%
2023/04/21157.6000.0057.9012,6800.04%
2023/04/201859.111058.7858.6082,7320.29%
2023/04/196.260.08359.9059.703.22,7120.12%
2023/04/181261.0300.0060.50122,6940.45%
2023/04/17162.30261.9561.70-12,686-0.04%
2023/04/14361.5700.0062.2032,6590.11%
2023/04/131561.96161.3061.40142,6110.54%
2023/04/121061.993.762.3362.406.32,6080.24%
2023/04/111862.69463.2562.70142,5670.55%
2023/04/10663.1700.0063.1062,5290.24%
2023/04/07263.70363.6364.10-12,376-0.04%
2023/04/06362.001462.1462.30-112,106-0.52%
2023/03/31560.88761.2761.80-21,966-0.10%
2023/03/30159.10259.6560.00-11,858-0.05%
2023/03/2900.00557.8657.40-51,836-0.27%
2023/03/28358.57158.4058.3021,9010.11%
2023/03/24059.5000.0059.1001,9360.00%
2023/03/23059.40559.5459.50-52,065-0.24%
2023/03/222.159.65359.6759.20-0.92,227-0.04%
2023/03/21158.80159.1058.8002,3040.00%
2023/03/20158.90158.9058.5002,3300.00%
2023/03/17558.2000.0058.0052,4350.21%
2023/03/1600.00557.1656.70-52,529-0.20%
2023/03/1500.00157.9057.80-12,675-0.04%
2023/03/14157.60357.4057.60-23,057-0.07%
2023/03/13556.8800.0057.6053,4610.14%
2023/03/10556.9000.0056.8053,5380.14%
2023/03/09458.4000.0058.3043,6140.11%
2023/03/0800.00458.6059.10-43,615-0.11%
2023/03/07258.2000.0058.2023,6040.06%
2023/03/0600.00657.5057.70-63,609-0.17%
2023/03/0300.00056.8056.8003,6150.00%
2023/03/02256.1000.0056.3023,6330.06%
2023/03/013.155.7100.0055.903.13,6590.08%
2023/02/245.156.7500.0056.605.13,6760.14%
2023/02/230.157.9000.0057.500.13,6910.00%
2023/02/21158.60058.7058.6013,9240.03%
2023/02/2000.00458.1058.10-44,138-0.10%
2023/02/1700.00157.4057.20-14,359-0.02%
2023/02/16457.5500.0057.8044,4290.09%
2023/02/15557.18158.1057.1044,5400.09%
2023/02/130.258.6000.0058.500.24,6010.00%
2023/02/1000.001158.5058.40-114,685-0.23%
2023/02/09660.07559.7059.4014,7490.02%
2023/02/08560.20860.0160.10-34,798-0.06%
2023/02/077.159.21559.3259.802.14,8040.04%
2023/02/062.158.8000.0058.602.14,8190.04%
2023/02/030.159.6000.0059.500.14,8340.00%
2023/02/02560.30460.3060.4014,8460.02%
2023/02/01159.30259.5059.60-14,895-0.02%
2023/01/311.158.83059.1059.101.14,9840.02%
2023/01/30358.501358.2258.80-105,037-0.20%
2023/01/171057.00657.2057.0045,1540.08%
2023/01/160.157.0000.0057.000.15,2440.00%
2023/01/13557.52458.6057.2015,3060.02%
2023/01/111.158.51158.3057.800.15,7210.00%
2023/01/102058.712358.4858.00-35,901-0.05%
2023/01/0500.00056.2056.2005,9330.00%
2023/01/0400.00257.4057.00-25,966-0.03%
2023/01/03556.90557.0057.0006,0060.00%
2022/12/30957.511156.5556.30-26,038-0.03%
2022/12/29655.43256.0056.2046,0800.07%
2022/12/27157.80258.2558.10-16,145-0.02%
2022/12/26557.10157.3057.1046,1500.07%
2022/12/23457.65757.6957.50-36,178-0.05%
2022/12/221759.581559.8559.2026,1950.03%
2022/12/21759.41259.1058.9056,2120.08%
2022/12/201059.63659.2258.6046,2470.06%
2022/12/19461.033.160.8760.500.96,2420.02%
2022/12/16160.6000.0060.8016,2460.02%
2022/12/15762.11562.3061.8026,2240.03%
2022/12/141562.53762.6362.9086,1290.13%
2022/12/13861.50861.5361.1005,9470.00%
2022/12/12559.7000.0060.0055,8330.09%
2022/12/091.360.537.160.7360.20-5.85,812-0.10%
2022/12/08357.60157.8059.3025,7150.03%
2022/12/072559.541958.8858.2065,6370.11%
2022/12/0620.362.641562.0361.305.35,5470.09%
2022/12/054762.6155.463.0163.90-8.45,209-0.16%
2022/12/02557.74358.0058.1024,8560.04%
2022/12/01857.181357.0656.50-54,871-0.10%
2022/11/29853.851654.9955.20-84,936-0.16%
2022/11/28653.50653.4354.0004,9520.00%
2022/11/25255.200.154.8054.101.94,9840.04%
2022/11/24254.45354.5754.90-15,065-0.02%
2022/11/239.255.053954.6154.40-29.85,081-0.59%
2022/11/2216.154.492354.5354.50-6.95,155-0.13%
2022/11/217.256.23755.7355.500.25,2670.00%
2022/11/186.157.791057.4856.70-3.95,452-0.07%
2022/11/17458.25358.7058.5015,4240.02%
2022/11/161857.791958.2258.20-15,389-0.02%
2022/11/1539.157.113357.3057.106.15,3300.11%
2022/11/14354.871455.5455.60-115,891-0.19%
2022/11/112554.432054.7154.5056,0610.08%
2022/11/100.152.50452.0052.40-3.96,202-0.06%
2022/11/091553.092453.1053.10-96,539-0.14%
2022/11/0821.453.291952.3652.302.46,7930.03%
2022/11/0713.152.75552.5252.608.16,8500.12%
2022/11/0400.0012.651.5452.60-12.66,993-0.18%
2022/11/03551.30551.3451.6007,0950.00%
2022/11/02051.10651.2351.30-67,254-0.08%
2022/11/0112.150.66150.1050.7011.17,7610.14%
2022/10/31449.91449.8049.8008,0980.00%
2022/10/2812.150.46650.0549.506.18,4740.07%
2022/10/27552.34952.5652.50-48,667-0.05%
2022/10/2600.00151.8051.40-18,628-0.01%
2022/10/258.251.43851.2851.100.28,6360.00%
2022/10/24351.17351.0050.8008,5590.00%
2022/10/211150.73150.8050.10108,5630.12%
2022/10/203351.493251.1850.8018,5660.01%
2022/10/193251.262351.4151.6098,3560.11%
2022/10/181749.401349.5449.9048,1780.05%
2022/10/173.146.213.147.9648.4008,0430.00%
2022/10/14448.69649.0848.95-28,153-0.02%
2022/10/1310.148.942646.9946.60-15.98,311-0.19%
2022/10/12149.75749.3850.10-68,592-0.07%
2022/10/111350.33551.2050.1088,9080.09%
2022/10/072353.8700.0053.40239,4040.24%
2022/10/06955.03355.9055.3069,5860.06%
2022/10/0519.155.413355.2554.20-13.99,688-0.14%
2022/10/0400.00154.2055.20-19,708-0.01%
2022/10/03853.30653.0053.0029,8210.02%
2022/09/30352.57252.8054.4019,8740.01%
2022/09/2900.00154.0053.60-19,945-0.01%
2022/09/281353.3400.0052.701310,0450.13%
2022/09/271556.031656.1256.30-110,060-0.01%
2022/09/26456.90556.8856.20-110,088-0.01%
2022/09/23961.3410.160.1260.30-1.110,192-0.01%
2022/09/22761.90762.2062.20010,3300.00%
2022/09/21262.65262.9062.20010,6410.00%
2022/09/2016.163.951364.4964.303.111,0620.03%
2022/09/19763.67863.3663.30-111,353-0.01%
2022/09/16664.20664.1563.90011,4200.00%
2022/09/151266.171265.0865.00011,4930.00%
2022/09/141065.34965.2965.80111,5670.01%
2022/09/13867.28967.9066.80-111,650-0.01%
2022/09/12866.21266.5066.30611,7600.05%
2022/09/083264.173364.3464.30-111,899-0.01%
2022/09/071763.9416.263.2763.200.812,4380.01%
2022/09/0636.167.652065.9565.7016.112,5100.13%
2022/09/055.267.78368.8766.802.212,6120.02%
2022/09/021668.563268.6068.50-1612,673-0.13%
2022/09/0119.268.56668.6068.3013.212,8110.10%
2022/08/311469.401370.3670.20113,1110.01%
2022/08/30470.10170.3070.00313,5380.02%
2022/08/297.169.672.170.0069.60513,8900.04%
2022/08/26172.902.473.7172.20-1.413,913-0.01%
2022/08/251672.741872.5372.20-213,962-0.01%
2022/08/242.270.84670.5770.90-3.813,922-0.03%
2022/08/232.269.98769.8170.60-4.814,184-0.03%
2022/08/227.270.499.270.3470.20-214,231-0.01%
2022/08/1947.574.6034.474.1371.3013.114,5040.09%
2022/08/181170.691471.0472.50-314,848-0.02%
2022/08/171869.861169.6969.40714,9960.05%
2022/08/161772.7219.272.5672.50-2.214,797-0.01%
2022/08/151670.5430.371.4569.80-14.314,531-0.10%
2022/08/121669.2317.169.2068.60-1.114,503-0.01%
2022/08/111168.53768.7168.60414,5780.03%
2022/08/104.466.44767.3365.80-2.614,445-0.02%
2022/08/0910.169.371668.9968.30-614,327-0.04%
2022/08/083668.473169.0869.40514,1830.04%
2022/08/0538.468.363367.4368.005.413,6700.04%
2022/08/042866.4437.566.4766.70-9.513,321-0.07%
2022/08/0339.165.311363.2063.4026.112,9210.20%
2022/08/02663.381164.4365.20-512,660-0.04%
2022/08/015.164.992465.1265.20-1912,582-0.15%
2022/07/293.163.23363.9063.700.112,5190.00%
2022/07/288.563.6800.0063.408.512,4810.07%
2022/07/272263.391163.7964.701112,3930.09%
2022/07/2611.163.721264.1963.60-112,340-0.01%
2022/07/25664.38865.2265.00-212,336-0.02%
2022/07/22365.07265.0564.80112,3190.01%
2022/07/212.463.82264.7564.500.412,2970.00%
2022/07/2021.169.591068.5067.7011.112,1650.09%
2022/07/193673.393070.8268.20612,0410.05%
2022/07/183074.8233.274.4373.10-3.211,810-0.03%
2022/07/1538.170.1141.169.7473.10-311,576-0.03%
2022/07/14764.81764.3666.50011,2200.00%
2022/07/131462.961663.3163.20-211,038-0.02%
2022/07/12558.42558.7059.40010,8980.00%
2022/07/111858.301658.8559.40210,8720.02%
2022/07/08256.95756.8956.30-510,833-0.05%
2022/07/072455.661954.4255.60510,7960.05%
2022/07/06756.70956.8753.90-210,715-0.02%
2022/07/05557.38557.3058.40010,6180.00%
2022/07/04358.13358.7756.80010,5820.00%
2022/07/011661.732061.8959.40-410,631-0.04%
2022/06/30664.4310.364.7763.30-4.310,584-0.04%
2022/06/2915.166.731466.6166.501.110,4530.01%
2022/06/281970.4217.470.8971.401.610,1830.02%
2022/06/271166.7013.267.7669.90-2.29,902-0.02%
2022/06/24163.3000.0063.6019,7320.01%
2022/06/23263.50362.7363.10-19,877-0.01%
2022/06/22662.52562.8462.00110,1350.01%
2022/06/21363.60264.3564.40110,4410.01%
2022/06/20364.73463.3361.60-110,524-0.01%
2022/06/17464.83964.8465.80-510,362-0.05%
2022/06/1634.169.064966.9264.30-1510,177-0.15%
2022/06/151167.561167.5867.0009,5860.00%
2022/06/141266.241764.1667.60-59,460-0.05%
2022/06/134.865.36465.7865.100.89,2280.01%
2022/06/1014.167.23867.1667.106.19,1090.07%
2022/06/0920.167.1233.166.4668.40-13.18,926-0.15%
2022/06/0823.166.071466.3066.009.18,5620.11%
2022/06/071164.971765.2265.50-68,035-0.07%
2022/06/064.161.70262.7061.202.17,6400.03%
2022/06/02963.461163.6963.70-27,519-0.03%
2022/06/01662.421162.3863.10-57,329-0.07%
2022/05/3127.262.75962.2861.6018.27,1450.25%
2022/05/30464.15564.4063.70-16,817-0.01%
2022/05/273664.653665.8564.6006,6550.00%
2022/05/265567.085466.6165.3016,2330.02%
2022/05/25464.6319.265.1266.20-15.25,104-0.30%
2022/05/24460.93761.0760.20-34,716-0.06%
2022/05/23461.206.461.3560.70-2.44,638-0.05%
2022/05/201360.623560.5260.50-224,546-0.48%
2022/05/193059.453160.1960.10-14,270-0.02%
2022/05/18357.1316.157.4757.70-13.14,055-0.32%
2022/05/1700.00056.0056.1004,0130.00%
2022/05/16155.10654.3353.70-54,025-0.12%
2022/05/1300.00053.3053.3003,9860.00%
2022/05/12152.9000.0051.5013,9660.03%
2022/05/06253.55253.7554.2003,9590.00%
2022/05/0500.00156.3055.50-13,934-0.03%
2022/05/0400.00555.0054.90-53,901-0.13%
2022/04/29555.56556.1855.5003,8920.00%
2022/04/27351.30251.5552.6013,8230.03%
2022/04/252254.20153.7053.70213,7630.56%
2022/04/226.259.391158.9258.60-4.93,698-0.13%
2022/04/212059.721260.0460.3083,6020.22%
2022/04/201258.391059.0259.2023,4730.06%
2022/04/1900.00256.5056.40-23,318-0.06%
2022/04/18654.37654.8354.8003,2980.00%
2022/04/15254.90155.3055.5013,2930.03%
2022/04/141056.831157.8057.80-13,281-0.03%
2022/04/13355.77656.0756.10-33,256-0.09%
2022/04/1200.00356.4055.00-33,275-0.09%
2022/04/11256.30255.8056.1003,3130.00%
2022/04/08257.50457.2057.50-23,435-0.06%
2022/04/071459.34856.0155.9063,9870.15%
2022/04/06460.181460.3660.80-104,099-0.24%
2022/04/01358.50159.2059.0024,0780.05%
2022/03/31259.15259.1558.9004,0560.00%
2022/03/301159.94960.0259.8023,9810.05%
2022/03/29659.625.159.2959.300.93,7920.02%
2022/03/28960.38460.7560.7053,6540.14%
2022/03/251960.491160.6559.5083,4230.23%
2022/03/241559.1320.259.4159.90-5.23,069-0.17%
2022/03/232854.244956.8357.60-212,659-0.79%
2022/03/2200.00352.3352.40-32,457-0.12%
2022/03/2100.00251.8051.90-22,441-0.08%
2022/03/17351.631251.8551.80-92,442-0.37%
2022/03/15149.1000.0049.0012,3920.04%
2022/03/09248.95448.7048.65-22,385-0.08%
2022/03/0800.00149.0548.10-12,389-0.04%
2022/03/076.449.03149.0549.055.42,3820.23%
2022/03/04250.8000.0050.7022,3720.08%
2022/03/021051.941051.0051.2002,3840.00%
2022/03/011051.501351.6551.50-32,372-0.13%
2022/02/2500.00150.3049.80-12,364-0.04%
2022/02/24849.69149.7049.6072,3760.29%
2022/02/2300.00150.9051.20-12,375-0.04%
2022/02/2200.00050.4050.4002,3810.00%
2022/02/2100.00151.4051.50-12,377-0.04%
2022/02/171953.891852.5452.2012,3870.04%
2022/02/161551.561453.0953.3012,3610.04%
2022/02/14350.67150.5050.3022,3050.09%
2022/02/11152.10252.2552.00-12,306-0.04%
2022/02/10353.300.152.8052.802.92,3090.13%
2022/02/09153.20853.0353.20-72,290-0.31%
2022/02/0800.00150.2050.50-12,252-0.04%
2022/02/07449.41549.3050.10-12,269-0.04%
2022/01/26649.00049.0549.0562,2700.26%
2022/01/25149.606.549.2648.85-5.52,276-0.24%
2022/01/24249.55249.3349.9002,2830.00%
2022/01/20350.9000.0051.8032,2710.13%
2022/01/19551.08351.0051.3022,2650.09%
2022/01/18151.80551.4251.30-42,263-0.18%
2022/01/17451.8000.0051.7042,2620.18%
2022/01/1400.00150.4050.50-12,248-0.04%
2022/01/121052.0000.0051.50102,2250.45%
2022/01/11652.1500.0051.8062,1920.27%
2022/01/10752.791.153.3953.105.92,1650.27%
2022/01/071352.49452.6552.1092,1490.42%
2022/01/061455.08655.4254.5082,0900.38%
2022/01/05154.500.154.6054.600.92,0080.05%
2022/01/04155.60556.5255.60-41,945-0.21%
2022/01/03358.471658.9457.40-131,873-0.69%
2021/12/302059.8117.159.6358.302.91,6990.17%
2021/12/29655.501356.9957.80-71,093-0.64%
2021/12/28952.90453.1052.6058260.61%
2021/12/2700.00250.7050.90-2727-0.27%
2021/12/2300.000.149.3549.20-0.1717-0.01%
2021/12/2100.00052.8048.7007300.00%
2021/12/09149.8500.0049.7017930.13%
2021/12/06150.00149.7049.9508350.00%
2021/12/0200.00349.5049.45-3941-0.32%
2021/12/01449.60150.8050.7031,1140.27%
2021/11/300.950.1000.0049.850.91,3370.07%
2021/11/291048.701048.9349.2501,3840.00%
2021/11/26150.0000.0049.3011,4150.07%
2021/11/2400.00251.0051.40-21,473-0.14%
2021/11/23250.60250.6050.5001,4880.00%
2021/11/2200.001.252.7852.70-1.21,536-0.08%
2021/11/1900.00152.2052.10-11,595-0.06%
2021/11/1700.00352.6752.70-31,597-0.19%
2021/11/16151.6000.0051.5011,5890.06%
2021/11/15351.871.452.4352.501.61,5880.10%
2021/11/05150.50250.5550.60-11,629-0.06%
2021/11/0400.00350.5750.50-31,642-0.18%
2021/11/02349.3800.0049.0031,7680.17%
2021/11/0100.00350.1550.20-31,807-0.17%
2021/10/29148.70148.9548.7501,9250.00%
2021/10/2800.00148.9548.95-11,970-0.05%
2021/10/26148.7000.0048.1511,9840.05%
2021/10/2500.00148.7548.75-12,018-0.05%
2021/10/22147.3500.0047.3012,0410.05%
2021/10/20148.3500.0048.4012,1200.05%
2021/10/1200.00046.2045.6002,6130.00%
2021/10/06246.6000.0045.7522,6690.07%
2021/10/0500.000.446.8546.90-0.42,685-0.01%
2021/10/04145.8000.0045.9012,6960.04%
2021/10/01149.0000.0048.0012,7230.04%
2021/09/29249.7800.0049.7522,8810.07%
2021/09/27151.3000.0050.8012,9180.03%
2021/09/2300.00151.2051.20-12,926-0.03%
2021/09/1700.00051.2051.2002,9140.00%
2021/09/16250.9500.0050.5022,9130.07%
2021/09/1500.00250.4050.90-22,911-0.07%
2021/09/14151.3000.0051.2012,9050.03%
2021/09/1300.00151.0051.20-12,899-0.03%
2021/09/09351.70152.1051.6022,8840.07%
2021/09/08851.6300.0050.9082,8580.28%
2021/09/071152.50153.0054.20102,8070.36%
2021/09/06555.0600.0055.3052,7490.18%
2021/09/03155.103057.0457.50-292,570-1.13%
2021/09/0200.000.553.9652.30-0.52,345-0.02%
2021/08/31055.8700.0055.6002,2480.00%
2021/08/301.455.9400.0055.601.42,2230.06%
2021/08/271.155.001.654.0653.70-0.52,174-0.02%
2021/08/26054.22054.4054.5002,1440.00%
2021/08/250.653.7300.0054.900.62,0790.03%
2021/08/2300.00150.3050.20-12,001-0.05%
2021/08/20148.4000.0048.4011,9930.05%
2021/08/19149.2500.0049.0011,9800.05%
2021/08/17151.3000.0048.3011,9630.05%
2021/08/16150.60150.3050.9001,9460.00%
2021/08/11155.20152.5052.7001,9110.00%
2021/08/10353.60654.0554.10-31,895-0.16%
2021/08/09156.30157.7055.3001,8990.00%
2021/08/06258.00459.1357.30-21,863-0.11%
2021/08/05156.70256.6057.10-11,769-0.06%
2021/08/04656.90656.8757.0001,7420.00%
2021/08/0300.00351.8053.80-31,617-0.19%
2021/07/30350.6000.0050.5031,5880.19%
2021/07/29249.9000.0050.1021,5790.13%
2021/07/28549.8600.0050.1051,5470.32%
2021/07/271053.00353.9352.3071,5380.46%
2021/07/26255.5500.0055.0021,5070.13%
2021/07/23657.90458.4056.0021,4650.14%
2021/07/2200.001457.4157.80-141,189-1.18%
2021/07/20152.50752.5352.40-61,076-0.56%
2021/07/19754.33154.0054.5061,0540.57%
2021/07/1600.00152.4051.50-11,015-0.10%
2021/07/1300.00253.2052.30-21,014-0.20%
2021/07/1200.00253.4052.50-2984-0.20%
2021/07/091151.9000.0051.90119671.14%
2021/07/08452.8800.0053.3049730.41%
2021/07/07353.43353.7053.0009440.00%
2021/07/06551.10352.0051.1028520.23%
2021/07/0500.001050.9050.90-10794-1.26%
2021/07/01146.6500.0045.8018180.12%
2021/06/2800.000.147.0247.10-0.1857-0.01%
2021/06/2300.00146.5546.80-1852-0.12%
2021/06/220.145.6000.0045.050.18530.01%
2021/06/211045.6500.0045.65108551.17%
2021/06/18147.5000.0046.6518670.12%
2021/06/1100.00146.3046.05-1907-0.11%
2021/06/0400.00246.6546.40-21,048-0.19%
2021/06/0300.00347.0047.00-31,059-0.28%
2021/06/0100.00147.5047.50-11,083-0.09%
2021/05/28246.0500.0046.0521,0930.18%
2021/05/2500.00345.3045.50-31,143-0.26%
2021/05/18141.801041.7541.80-91,232-0.73%
2021/05/171037.851338.1038.00-31,242-0.24%
2021/05/1300.00241.0042.70-21,232-0.16%
2021/05/12245.00242.8043.2001,2410.00%
2021/05/11247.0000.0046.7521,2250.16%
2021/05/10150.2000.0050.7011,2260.08%
2021/05/0700.00148.2048.80-11,228-0.08%
2021/05/0600.00046.2046.2001,2320.00%
2021/05/04347.05247.4347.4011,2450.08%
2021/04/2900.001051.5051.50-101,248-0.80%
2021/04/2800.00452.4052.10-41,274-0.31%
2021/04/27551.9000.0052.0051,3150.38%
2021/04/2100.002054.1353.80-201,539-1.30%
2021/04/202053.8000.0053.80201,5971.25%
2021/04/1900.00152.3052.30-11,602-0.06%
2021/04/15253.1000.0053.2021,6270.12%
2021/04/14251.70252.6052.1001,6420.00%
2021/04/13354.67653.8053.70-31,671-0.18%
2021/04/12154.4000.0054.4011,6790.06%
2021/04/0900.00055.5055.2001,6940.00%
2021/04/08555.40055.7055.6051,7240.29%
2021/04/07157.0000.0056.4011,7210.06%
2021/04/0600.00556.2256.60-51,708-0.29%
2021/03/25153.50253.2053.20-11,975-0.05%
2021/03/23155.5000.0054.6012,3310.04%
2021/03/19654.1700.0054.0063,1180.19%
2021/03/17156.201156.1255.10-103,315-0.30%
2021/03/16155.90055.5055.9013,3500.03%
2021/03/15756.792257.7657.20-153,397-0.44%
2021/03/123156.52156.0056.90303,3780.89%
2021/03/11154.6000.0054.8013,4560.03%
2021/03/1000.00054.4053.8003,5720.00%
2021/03/08255.5000.0054.3023,9090.05%
2021/03/0500.00254.2054.30-23,986-0.05%
2021/03/0200.00154.3054.30-14,389-0.02%
2021/02/26253.70554.0053.60-34,410-0.07%
2021/02/2500.00254.7054.90-24,456-0.04%
2021/02/24154.10153.8054.0004,5880.00%
2021/02/22154.70454.2054.80-34,595-0.07%
2021/02/19552.52152.6053.2044,5680.09%
2021/02/18652.28552.0652.3014,5650.02%
2021/02/17351.1300.0052.0034,5830.07%
2021/02/04049.2000.0049.1504,5640.00%
2021/02/0200.00350.2350.10-34,549-0.07%
2021/02/01250.00150.3049.7514,5440.02%
2021/01/27151.7000.0051.9014,5010.02%
2021/01/26253.00253.2051.6004,4930.00%
2021/01/25352.10552.4852.80-24,482-0.04%
2021/01/22553.08652.8052.90-14,473-0.02%
2021/01/21253.25355.2052.70-14,461-0.02%
2021/01/20554.38455.1554.3014,4320.02%
2021/01/19558.20757.9757.80-24,394-0.05%
2021/01/181057.771158.0657.90-14,370-0.02%
2021/01/151057.501457.7957.80-44,463-0.09%
2021/01/14255.9500.0056.1024,3320.05%
2021/01/13455.68855.2056.40-44,308-0.09%
2021/01/1100.00255.3055.30-24,217-0.05%
2021/01/08154.00154.1054.1004,2030.00%
2021/01/07255.00356.0055.40-14,184-0.02%
2021/01/06555.5200.0054.5054,1630.12%
2021/01/05356.9300.0056.7034,1140.07%
2021/01/04257.6500.0057.7024,0960.05%
2020/12/31358.53258.5058.7014,0710.02%
2020/12/30157.40158.0057.4004,0270.00%
2020/12/29258.15558.3458.20-34,017-0.07%
2020/12/28257.7500.0058.5023,9780.05%
2020/12/25357.10457.2856.90-13,923-0.03%
2020/12/241258.33158.4057.80113,8910.28%
2020/12/2300.00057.8057.6003,8580.00%
2020/12/22958.533.158.8357.505.93,8130.16%
2020/12/21358.90359.0059.5003,7420.00%
2020/12/18463.2000.0061.2043,6730.11%
2020/12/171264.74563.6663.1073,5940.19%
2020/12/161963.783664.0064.80-173,335-0.51%
2020/12/151562.571763.2059.90-22,909-0.07%
2020/12/140.161.00659.2361.50-5.92,534-0.23%
2020/12/11158.50259.0557.50-12,391-0.04%
2020/12/10458.1800.0057.5042,3470.17%
2020/12/09958.82859.7659.7012,3130.04%
2020/12/08359.031559.1658.80-122,267-0.53%
2020/12/07459.00160.5059.3032,2800.13%
2020/12/04360.10459.9860.20-12,163-0.05%
2020/12/031260.487061.3758.60-582,050-2.83%
2020/12/02858.44758.2057.9011,8420.05%
2020/12/01257.00856.9656.80-61,706-0.35%
2020/11/30657.121359.8956.00-71,620-0.43%
2020/11/2700.00555.1654.70-51,340-0.37%
2020/11/26353.072354.0853.90-201,273-1.57%
2020/11/25351.57251.9051.9011,2130.08%
2020/11/24952.581153.1052.00-21,173-0.17%
2020/11/231354.561453.0654.00-11,121-0.09%
2020/11/20151.60051.4051.4019730.10%
2020/11/1900.00449.2949.20-4932-0.43%
2020/11/16550.06150.0049.3049610.42%
2020/11/1200.00048.2048.5009490.00%
2020/11/09146.75146.7046.6509560.00%
2020/11/05146.70147.1546.9509670.00%
2020/11/03147.30147.1047.0009810.00%
2020/11/02147.0000.0046.6519950.10%
2020/10/30146.95247.0347.40-11,010-0.10%
2020/10/27148.4500.0048.5011,0210.10%
2020/10/2600.00149.8049.00-11,025-0.10%
2020/10/232251.471851.3850.8041,0130.39%
2020/10/22349.02149.2049.2029830.20%
2020/10/2100.00048.5048.4501,0640.00%
2020/10/1900.00248.0848.20-21,080-0.19%
2020/10/0800.00148.5548.75-11,151-0.09%
2020/10/06148.5500.0049.0011,1920.08%
2020/09/2800.00245.7046.15-21,364-0.15%
2020/09/2500.00245.0045.30-21,412-0.14%
2020/09/18148.85148.6048.7501,5470.00%
2020/09/17148.6000.0048.9011,6250.06%
2020/09/1500.00248.5048.50-21,758-0.11%
2020/09/14249.1500.0049.1021,7720.11%
2020/09/0800.00148.1547.65-11,806-0.06%
2020/09/04346.7000.0047.5531,8970.16%
2020/09/03147.70148.0047.6001,9770.00%
2020/09/0200.00647.2346.80-62,065-0.29%
2020/08/2100.00143.4043.45-12,799-0.04%
2020/08/20243.901144.7942.95-92,814-0.32%
2020/08/19447.05145.7545.9032,9010.10%
2020/08/18248.2800.0048.0022,9000.07%
2020/08/1700.00148.2548.10-12,909-0.03%
2020/08/14247.30247.6047.5502,9100.00%
2020/08/12348.8800.0048.7532,9040.10%
2020/08/11149.50149.3049.3002,9180.00%
2020/08/07150.204.149.8549.80-3.12,972-0.11%
2020/08/04150.0000.0050.0013,0950.03%
2020/08/031150.1900.0050.00113,1180.35%
2020/07/31150.5000.0050.6013,1320.03%
2020/07/29351.03350.7750.8003,1630.00%
2020/07/28454.55451.5351.1003,1830.00%
2020/07/271353.251453.2452.90-13,151-0.03%
2020/07/24350.001.450.1849.901.73,0940.05%
2020/07/2100.00151.6051.50-13,149-0.03%
2020/07/16250.3000.0051.3023,1720.06%
2020/07/15251.2500.0050.3023,1740.06%
2020/07/141051.50653.2051.5043,2100.12%
2020/07/10153.3000.0053.0013,2330.03%
2020/07/0900.00157.4056.00-13,202-0.03%
2020/07/08156.0000.0055.8013,1770.03%
2020/07/07255.45155.5055.4013,1690.03%
2020/07/06157.0000.0056.9013,1660.03%
2020/07/03357.00957.3757.10-63,218-0.19%
2020/07/0200.00255.1055.10-23,162-0.06%
2020/07/01155.10255.2054.80-13,164-0.03%
2020/06/3000.00154.4054.20-13,159-0.03%
2020/06/29654.3300.0054.1063,1480.19%
2020/06/241057.07157.4056.3093,1310.29%
2020/06/23859.00858.7159.1003,0860.00%
2020/06/22357.271557.2957.00-122,981-0.40%
2020/06/19157.10156.9056.7002,9960.00%
2020/06/18357.07257.2557.5012,9990.03%
2020/06/17156.1000.0057.0012,9920.03%
2020/06/16255.60156.1056.1012,9940.03%
2020/06/1500.00355.1054.10-33,021-0.10%
2020/06/12354.27355.3055.9003,0230.00%
2020/06/111456.032755.0755.40-133,025-0.43%
2020/06/1000.00457.9057.90-42,997-0.13%
2020/06/09158.70459.0058.20-32,969-0.10%
2020/06/085660.103559.8259.80212,9200.72%
2020/06/05157.101557.1657.60-142,521-0.56%
2020/06/0400.00252.5052.40-22,367-0.08%
2020/06/03151.9000.0051.7012,3540.04%
2020/06/0200.00251.7051.70-22,344-0.09%
2020/05/281051.60251.1050.6082,3270.34%
2020/05/27450.75150.5050.5032,3300.13%
2020/05/26652.121252.8851.10-62,334-0.26%
2020/05/2200.00048.0548.0002,2420.00%
2020/05/21449.20449.3849.4002,2450.00%
2020/05/1900.00147.0047.05-12,292-0.04%
2020/05/18146.8000.0046.1012,2900.04%
2020/05/151347.861349.2647.7502,2760.00%
2020/05/141949.53148.8548.85182,2650.79%
2020/05/13650.62451.4050.5022,2690.09%
2020/05/12352.031053.0951.70-72,243-0.31%
2020/05/111151.95752.2351.9042,1720.18%
2020/05/081451.44751.6451.4072,1560.32%
2020/05/07651.102250.4951.10-162,139-0.75%
2020/05/0600.00650.8550.30-62,131-0.28%
2020/05/04351.3000.0051.3032,1190.14%
2020/04/303252.53352.6052.80292,1161.37%
2020/04/2900.00851.3351.20-82,077-0.39%
2020/04/28350.8000.0050.7032,0680.15%
2020/04/27150.3000.0050.2012,0690.05%
2020/04/242149.76149.5049.75202,0480.98%
2020/04/23149.95550.4649.85-42,047-0.20%
2020/04/22149.1000.0049.6012,0500.05%
2020/04/173651.49452.6051.40322,0361.57%
2020/04/161651.30251.3051.10142,0220.69%
2020/04/15351.10251.1051.2012,0070.05%
2020/04/1400.00150.6050.10-11,994-0.05%
2020/04/13249.3300.0049.5522,0250.10%
2020/04/10249.7500.0049.8022,0410.10%
2020/04/09450.10150.3049.9032,0990.14%
2020/04/08350.6300.0051.2032,0970.14%
2020/04/07148.551147.4449.40-102,058-0.49%
2020/04/0600.00344.6044.95-32,126-0.14%
2020/03/3100.00243.9042.80-22,416-0.08%
2020/03/271043.7200.0043.50102,4420.41%
2020/03/26143.4000.0044.2512,4200.04%
2020/03/25144.1500.0044.0012,4080.04%
2020/03/24141.001141.6042.10-102,384-0.42%
2020/03/23539.0000.0039.0052,3890.21%
2020/03/201138.8200.0039.50112,3910.46%
2020/03/1900.00236.0835.95-22,375-0.08%
2020/03/18241.5000.0039.9022,3680.08%
2020/03/17142.30241.7041.25-12,404-0.04%
2020/03/16148.5000.0044.9012,3770.04%
2020/03/131247.46447.4647.5082,3560.34%
2020/03/12254.2000.0052.7022,3230.09%
2020/03/11159.10059.8058.5012,3930.04%
2020/03/10157.70357.7060.70-22,419-0.08%
2020/03/09158.4000.0058.7012,3980.04%
2020/03/0200.00159.1061.60-12,465-0.04%
2020/02/27563.14762.6361.70-22,476-0.08%
2020/02/26164.40264.9564.50-12,466-0.04%
2020/02/25664.10164.0064.3052,4820.20%
2020/02/24165.9000.0065.9012,5590.04%
2020/02/2000.00167.6066.40-12,559-0.04%
2020/02/1900.00565.8066.00-52,568-0.19%
2020/02/1800.00166.4065.70-12,601-0.04%
2020/02/1700.00066.1066.0002,6280.00%
2020/02/1400.00466.6366.90-42,640-0.15%
2020/02/13165.00164.4064.5002,6410.00%
2020/02/11164.5000.0065.1012,7340.04%
2020/02/07263.30163.8063.4012,8510.04%
2020/02/06163.10663.1863.30-52,939-0.17%
2020/02/05762.2300.0062.2073,0590.23%
2020/02/04161.20261.2062.00-13,173-0.03%
2020/02/03156.90356.2058.20-23,385-0.06%
2020/01/31263.10161.2061.8013,4360.03%
2020/01/30363.13364.3363.1003,7400.00%
2020/01/20170.20170.2070.1003,8590.00%
2020/01/1400.00570.9270.30-54,594-0.11%
2020/01/13270.351270.3370.50-104,617-0.22%
2020/01/1000.001369.9269.50-134,937-0.26%
2020/01/09568.70269.0568.4035,0460.06%
2020/01/08268.55268.2068.4005,2940.00%
2020/01/07169.3000.0069.1015,3150.02%
2020/01/06171.0000.0070.3015,3490.02%
2020/01/03473.3500.0072.5045,3480.07%
2020/01/02175.1000.0074.9015,3460.02%
2019/12/31474.88575.0074.00-15,355-0.02%
2019/12/30577.18676.5776.10-15,396-0.02%
2019/12/27776.562776.3877.00-205,335-0.37%
2019/12/26173.00172.7072.3005,0860.00%
2019/12/25673.07372.8772.8035,1410.06%
2019/12/24770.97372.0071.9045,1970.08%
2019/12/23170.8000.0071.0015,2760.02%
2019/12/2000.00472.3571.60-45,496-0.07%
2019/12/1700.00372.6072.20-36,031-0.05%
2019/12/16172.30472.4072.50-36,227-0.05%
2019/12/13372.43171.9071.1026,2580.03%
2019/12/12473.30373.2072.8016,2980.02%
2019/12/1100.00171.6071.80-16,274-0.02%
2019/12/09771.90171.8071.8066,4600.09%
2019/12/0600.00572.2872.40-56,469-0.08%
2019/12/05270.60270.1570.6006,3970.00%
2019/12/04368.30368.6368.1006,4180.00%
2019/12/02167.2000.0067.3016,5840.02%
2019/11/29169.5000.0069.4016,6520.02%
2019/11/28569.80269.9569.6036,7120.04%
2019/11/27271.00371.3370.90-16,826-0.01%
2019/11/26570.90271.3070.8037,1060.04%
2019/11/2500.00270.6570.10-27,236-0.03%
2019/11/22271.1500.0070.2027,3260.03%
2019/11/21370.00370.7771.9007,4390.00%
2019/11/19174.5000.0074.0017,7690.01%
2019/11/18174.8000.0074.0017,9180.01%
2019/11/15373.5000.0074.3038,0440.04%
2019/11/141073.3000.0072.70108,1900.12%
2019/11/13274.2500.0074.0028,5170.02%
2019/11/12374.90573.3474.80-28,588-0.02%
2019/11/11173.00274.4072.60-18,682-0.01%
2019/11/08676.9200.0076.5068,9310.07%
2019/11/0700.00177.5076.40-18,969-0.01%
2019/11/06178.20378.0077.10-29,052-0.02%
2019/11/05179.10180.3079.1009,2550.00%
2019/11/0400.00180.0079.80-19,438-0.01%
2019/11/0100.00379.1779.70-39,432-0.03%
2019/10/31780.24378.6776.8049,5330.04%
2019/10/30679.88180.3079.9059,4850.05%
2019/10/292579.842179.7079.6049,6090.04%
2019/10/281478.18878.0179.0069,4070.06%
2019/10/251977.581477.3977.0059,5290.05%
2019/10/241276.621276.0177.5009,3580.00%
2019/10/23974.4600.0073.8099,2380.10%
2019/10/22675.63874.9875.50-29,383-0.02%
2019/10/21474.50474.3874.6009,7710.00%
2019/10/181776.241676.0074.80110,1070.01%
2019/10/171173.871274.0574.40-110,158-0.01%
2019/10/161472.812772.8772.70-1310,075-0.13%
2019/10/1500.00370.0070.00-39,877-0.03%
2019/10/141071.061470.6170.60-49,909-0.04%
2019/10/09267.0000.0067.6029,9040.02%
2019/10/08269.25168.7068.1019,9940.01%
2019/10/07670.18371.1069.90310,0150.03%
2019/10/041470.19769.9169.90710,1510.07%
2019/10/03270.9500.0071.00210,0880.02%
2019/10/02371.97471.7872.30-110,095-0.01%
2019/10/01271.00172.2071.00110,1060.01%
2019/09/27771.23271.7071.00510,0630.05%
2019/09/262073.651073.6773.201010,0230.10%
2019/09/25874.81975.3674.00-110,053-0.01%
2019/09/241876.326475.2574.90-469,844-0.47%
2019/09/234371.55571.8672.20389,3980.40%
2019/09/20971.744971.1771.30-409,349-0.43%
2019/09/194972.301372.2973.30369,2470.39%
2019/09/18569.42469.9569.7019,0320.01%
2019/09/17570.481071.7769.80-58,971-0.06%
2019/09/16170.50669.7370.50-58,884-0.06%
2019/09/12471.38371.6371.2018,8320.01%
2019/09/111572.07673.7071.2098,7780.10%
2019/09/10173.50173.6073.5008,6140.00%
2019/09/09473.15873.3073.00-48,583-0.05%
2019/09/06974.43374.9073.5068,5430.07%
2019/09/05875.492376.2575.10-158,466-0.18%
2019/09/04674.60573.0674.6018,3480.01%
2019/09/031473.251074.1772.0048,2570.05%
2019/09/02273.50472.7573.50-28,149-0.02%
2019/08/301572.111172.2972.0048,0760.05%
2019/08/295373.639272.8371.50-397,927-0.49%
2019/08/282379.011478.5978.3097,6240.12%
2019/08/271077.92779.0677.0037,4630.04%
2019/08/261978.311078.8577.3097,3570.12%
2019/08/232780.093681.9181.80-97,213-0.12%
2019/08/222386.861087.1686.20136,9600.19%
2019/08/21387.13885.9988.20-56,745-0.07%
2019/08/201285.72885.1984.1046,5880.06%
2019/08/191887.09587.3085.20136,4260.20%
2019/08/161884.211384.4586.1056,2430.08%
2019/08/15778.33678.7879.9015,8850.02%
2019/08/141078.782378.9778.50-135,793-0.22%
2019/08/132878.293078.8477.30-25,674-0.04%
2019/08/121974.041774.0774.5025,3510.04%
2019/08/081473.90273.6073.30125,2740.23%
2019/08/073774.471874.4272.40195,1440.37%
2019/08/062672.122171.2974.9054,8740.10%
2019/08/052370.34769.6968.50164,6190.35%
2019/08/022172.521872.6472.1034,5330.07%
2019/08/011371.261271.3972.4014,3230.02%
2019/07/31870.401369.6570.90-54,137-0.12%
2019/07/30767.61468.2367.7033,9260.08%
2019/07/291669.961670.5869.1003,8080.00%
2019/07/261467.83967.5468.4053,5310.14%
2019/07/25667.65369.2767.6033,4020.09%
2019/07/24668.322967.8769.20-233,243-0.71%
2019/07/2314.467.151068.1666.004.43,0240.14%
2019/07/221264.49765.2466.1052,5670.19%
2019/07/192257.948759.7460.10-652,195-2.96%
2019/07/1800.00354.5054.70-31,881-0.16%
2019/07/171054.28654.4054.3041,8490.22%
2019/07/162254.71554.3254.80171,8130.94%
2019/07/153755.96256.7054.80351,8171.93%
2019/07/12555.742455.4355.40-191,796-1.06%
2019/07/111053.88354.2354.5071,8640.38%
2019/07/103453.611853.2854.50161,7850.90%
2019/07/091050.501051.4150.6001,6190.00%
2019/07/08951.111151.4550.10-21,596-0.13%
2019/07/05250.40450.2050.60-21,593-0.13%
2019/07/04649.48349.4549.2531,5780.19%
2019/07/03148.75549.0348.75-41,639-0.24%
2019/07/02347.731549.2348.55-121,597-0.75%
2019/06/2800.00843.6043.70-81,457-0.55%
2019/06/2100.00244.2343.70-21,494-0.13%
2019/06/1900.001043.2343.00-101,527-0.65%
2019/06/1800.00142.8042.70-11,531-0.07%
2019/06/1700.00443.0643.00-41,540-0.26%
2019/06/141044.6700.0044.75101,5520.64%
2019/06/13244.3800.0044.7521,5550.13%
2019/06/10144.35244.4044.55-11,722-0.06%
2019/06/06143.4000.0043.6011,7380.06%
2019/06/0300.00142.5542.80-11,806-0.06%
2019/05/31343.4300.0043.3031,8420.16%
2019/05/2400.00042.3542.2502,2260.00%
2019/05/2300.00241.3041.30-22,249-0.09%
2019/05/2200.002.242.6542.45-2.22,297-0.10%
2019/05/20242.10240.5540.5502,4580.00%
2019/05/13642.38142.0542.4052,8680.17%
2019/05/10145.70144.2544.3002,9080.00%
2019/05/091146.3300.0045.90112,8830.38%
2019/05/071047.8500.0047.55102,8500.35%
2019/05/06747.3600.0047.1072,8620.24%
2019/05/03148.0000.0048.6512,8530.04%
2019/04/2900.00347.1846.80-32,843-0.11%
2019/04/26149.05148.8048.6002,8170.00%
2019/04/25349.8800.0049.7532,8000.11%
2019/04/24251.05150.9050.2012,7860.04%
2019/04/23150.30350.4750.00-22,715-0.07%
2019/04/221350.9500.0049.90132,6850.48%
2019/04/1900.00150.2050.50-12,647-0.04%
2019/04/18449.19449.2048.8002,5720.00%
2019/04/171850.721650.5249.3022,5120.08%
2019/04/11147.7000.0047.9012,2600.04%
2019/04/1000.00248.4048.25-22,213-0.09%
2019/04/0900.00348.0747.65-32,178-0.14%
2019/04/01045.5000.0045.5002,0820.00%
2019/03/2700.00245.6545.50-22,077-0.10%
2019/03/19145.9000.0045.9012,0840.05%
2019/03/15145.75146.5046.9002,0690.00%
2019/03/141347.83946.9146.7542,0270.20%
2019/03/13648.73248.3048.9041,9780.20%
2019/03/1200.00147.3047.35-11,924-0.05%
2019/03/11147.80847.2447.15-71,912-0.37%
2019/03/08246.00447.0146.95-21,926-0.10%
2019/03/071146.85445.6846.0071,9310.36%
2019/03/061047.011546.9647.00-51,917-0.26%
2019/03/05846.20845.8845.8001,9110.00%
2019/03/04946.291146.3346.35-21,912-0.10%
2019/02/271646.85146.9047.00151,8700.80%
2019/02/26147.70349.4548.25-21,813-0.11%
2019/02/25347.851047.9748.00-71,709-0.41%
2019/02/22945.98145.8045.5581,5550.51%
2019/02/2100.00246.1546.00-21,528-0.13%
2019/02/20646.351546.1246.00-91,474-0.61%
2019/02/19144.30244.6845.00-11,351-0.07%
2019/02/18244.30145.6543.7011,2940.08%
2019/02/15544.67144.9544.8041,2290.33%
2019/02/14444.93145.1544.7031,1740.26%
2019/02/13443.88544.4044.95-11,136-0.09%
2019/02/121244.321444.0343.75-21,045-0.19%
2019/02/11140.00741.8441.90-6798-0.75%
2019/01/30537.80538.1038.1007210.00%
2019/01/28537.20537.0037.0006970.00%
2019/01/25537.80537.2037.2006960.00%
2019/01/2200.00036.8536.5006690.00%
2019/01/21837.78737.0437.1016640.15%
2019/01/1600.00037.6037.5506450.00%
2019/01/14537.80737.7037.90-2636-0.31%
2019/01/11236.6000.0036.7026280.32%
2019/01/09537.50537.3037.3006250.00%
2019/01/07137.3500.0037.3516220.16%
2019/01/02539.00738.9638.90-2619-0.32%
2018/12/28737.90538.7039.0026010.33%
2018/12/24537.80538.4038.4005630.00%
2018/12/2200.00437.1037.50-4556-0.72%
2018/12/21437.70138.0038.0035550.54%
2018/12/2000.00537.0036.20-5541-0.92%
2018/12/18636.5200.0036.7065361.12%
2018/12/14640.42240.0340.0045210.77%
2018/12/12138.4500.0038.9514770.21%
2018/12/1100.00237.0037.80-2465-0.43%
2018/12/10135.6500.0035.8014590.22%
2018/12/0500.00137.8037.50-1442-0.23%
2018/12/0400.00138.9538.50-1446-0.22%
2018/12/03538.9900.0038.9554421.13%
2018/11/3000.00938.7338.95-9415-2.17%
2018/11/281036.9000.0036.05103562.80%
2018/11/2700.00134.8034.80-1321-0.31%
2018/11/22031.5500.0031.4003120.00%
2018/11/2100.00132.3032.50-1304-0.33%
2018/11/1300.00128.3029.00-1335-0.30%
2018/11/0900.00129.9029.45-1353-0.28%
2018/11/08131.1000.0030.5013630.27%
2018/10/2600.00127.3027.50-1582-0.17%
2018/10/19029.9500.0029.8001,0760.00%
2018/10/16031.5000.0029.9001,2040.00%
2018/10/1500.00029.2028.7001,3590.00%
2018/10/09130.20530.6030.25-41,535-0.26%
2018/10/0500.00231.2030.65-21,679-0.12%
2018/10/02232.9000.0032.5522,1990.09%
2018/09/2500.00633.2533.80-62,222-0.27%
2018/09/21832.53232.6832.5562,2230.27%
2018/09/2000.00232.7032.45-22,226-0.09%
2018/09/1900.00334.2034.05-32,227-0.13%
2018/09/18334.1800.0034.1532,2280.13%
2018/09/11235.60037.0035.7522,2510.09%
2018/09/0700.00237.9538.00-22,252-0.09%
2018/09/0400.00239.6840.20-22,295-0.09%
2018/08/3100.000.140.5540.45-0.12,320-0.01%
2018/08/3000.00141.0040.50-12,338-0.04%
2018/08/29139.4000.0039.3512,3360.04%
2018/08/28141.1500.0040.2012,3280.04%
2018/08/2700.00939.8740.60-92,327-0.39%
2018/08/231039.3600.0039.00102,3210.43%
2018/08/22140.7000.0040.7012,3100.04%
2018/08/2000.000.440.8041.00-0.42,313-0.02%
2018/08/17142.00141.4041.0502,3030.00%
2018/08/16141.8000.0041.0012,2960.04%
2018/08/1500.00241.5041.50-22,285-0.09%
2018/08/1400.00742.3642.45-72,275-0.31%
2018/08/13941.74142.4041.9082,2660.35%
2018/08/1000.003544.4844.10-352,236-1.56%
2018/08/09944.16544.7044.5042,2210.18%
2018/08/083.545.7100.0045.303.52,1970.16%
2018/08/07147.80447.5547.05-32,160-0.14%
2018/08/06346.80246.7846.8012,1400.05%
2018/08/03347.67247.7047.1012,1260.05%
2018/08/023747.98247.5847.45352,1011.67%
2018/08/011450.294149.1448.90-272,055-1.31%
2018/07/31849.61548.3649.9531,9350.15%
2018/07/30547.061146.9447.20-61,840-0.33%
2018/07/273248.38448.3949.40281,7911.56%
2018/07/26744.60446.5847.7031,6460.18%
2018/07/25145.10145.1045.0001,5650.00%
2018/07/24345.1300.0046.5031,5390.19%
2018/07/23546.211945.8746.00-141,504-0.93%
2018/07/201548.322448.6749.75-91,436-0.63%
2018/07/191743.0324.844.8845.95-7.81,284-0.61%
2018/07/187.441.89342.2541.804.41,2020.37%
2018/07/17545.69145.3543.5541,1530.35%
2018/07/164.445.03345.2044.501.41,1060.13%
2018/07/133346.151646.8247.00171,0491.62%
2018/07/123046.371146.8545.50199541.99%
2018/07/111744.10848.7850.0098321.08%
2018/07/10139.30538.7441.70-4598-0.67%
昇陽半導體 相關文章