達方 (8163)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
62.7
漲跌
▲1.2
漲幅
+1.95%
成交量
1,219張
產業
上市電腦週邊類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	62.40	0	0.00	62.70	1	2,222	0.04%
2024/04/26	1	61.70	2.2	61.78	61.50	-1.2	2,213	-0.05%
2024/04/24	0	0.00	0	61.40	61.70	0	2,209	0.00%
2024/04/23	0	0.00	1	61.30	61.30	-1	2,215	-0.05%
2024/04/19	3	60.00	0	0.00	60.40	3	2,206	0.14%
2024/04/18	2	60.90	0	0.00	60.80	2	2,195	0.09%
2024/04/16	1	60.00	7	60.20	60.10	-6	2,196	-0.27%
2024/04/15	0	0.00	6.4	61.59	61.50	-6.4	2,183	-0.29%
2024/04/12	2	62.30	0.8	62.31	62.00	1.3	2,221	0.06%
2024/04/11	1	61.50	1	61.60	61.50	0	2,301	0.00%
2024/04/10	2.2	62.21	4	62.18	62.60	-1.8	2,301	-0.08%
2024/04/09	2	62.00	4	62.00	62.10	-2	2,312	-0.09%
2024/04/08	2	63.50	0	0.00	63.50	2	2,321	0.09%
2024/04/03	7	63.53	1	64.30	63.60	6	2,345	0.26%
2024/04/02	0	0.00	0	63.00	63.00	0	2,325	0.00%
2024/04/01	0	0.00	0	62.83	62.90	0	2,322	0.00%
2024/03/27	1.1	62.47	2	62.94	63.00	-0.9	2,317	-0.04%
2024/03/26	10	62.20	0	0.00	61.90	10	2,323	0.43%
2024/03/25	1	63.00	0	0.00	62.80	1	2,309	0.04%
2024/03/22	2	64.00	0	0.00	64.30	2	2,308	0.09%
2024/03/21	0	64.00	1	63.10	64.10	-1	2,289	-0.04%
2024/03/20	2	63.20	11	62.93	62.40	-9	2,288	-0.39%
2024/03/19	1.2	61.73	2.1	61.75	61.90	-0.9	2,245	-0.04%
2024/03/15	0	60.80	4	61.50	60.00	-4	2,241	-0.18%
2024/03/14	0	0.00	1	60.30	60.60	-1	2,225	-0.04%
2024/03/12	2	60.30	0	0.00	60.50	2	2,229	0.09%
2024/03/11	3	59.60	4	59.83	59.60	-1	2,243	-0.04%
2024/03/08	3	60.07	31	60.54	60.00	-28	2,235	-1.25%
2024/03/07	4	61.23	1	61.20	61.00	3	2,216	0.13%
2024/03/06	16.1	60.49	5	61.29	61.70	11	2,159	0.51%
2024/03/05	16	59.55	24	60.86	61.40	-8	1,963	-0.41%
2024/03/04	8	55.54	5	55.80	55.90	3	1,648	0.18%
2024/03/01	2	53.50	3	54.50	54.40	-1	1,616	-0.06%
2024/02/27	41	53.68	20	53.30	53.40	21	1,576	1.33%
2024/02/26	1	52.80	0	52.60	52.70	1	1,585	0.06%
2024/02/23	3	53.00	0	0.00	52.00	3	1,651	0.18%
2024/02/22	3	53.03	0	0.00	52.80	3	1,661	0.18%
2024/02/02	1	50.70	0	0.00	50.70	1	1,867	0.05%
2024/01/25	5	52.20	3	51.70	51.50	2	2,513	0.08%
2024/01/18	0	51.60	0	0.00	51.30	0	2,479	0.00%
2024/01/15	0	0.00	1	52.50	52.20	-1	2,445	-0.04%
2024/01/12	0	0.00	1	51.60	51.60	-1	2,440	-0.04%
2024/01/09	1.2	52.40	1	52.90	52.10	0.2	2,421	0.01%
2024/01/08	3	53.80	2	53.20	52.60	1	2,408	0.04%
2024/01/05	0.2	56.10	3	56.03	54.90	-2.8	2,360	-0.12%
2024/01/04	1	53.80	0	0.00	53.50	1	2,267	0.04%
2024/01/03	2	55.75	1	55.10	55.30	1	2,241	0.04%
2024/01/02	1	54.00	1	55.60	55.60	0	2,210	0.00%
2023/12/29	1.2	53.55	0	54.20	54.20	1.2	2,162	0.05%
2023/12/28	1	52.60	2	53.30	53.10	-1	2,121	-0.05%
2023/12/26	0	0.00	1	52.50	52.20	-1	2,092	-0.05%
2023/12/25	0	0.00	0	52.40	51.80	0	2,082	0.00%
2023/12/21	0	0.00	1	52.50	52.60	-1	2,052	-0.05%
2023/12/20	3	53.60	0	0.00	53.70	3	2,025	0.15%
2023/12/19	0	0.00	1	52.80	53.00	-1	2,003	-0.05%
2023/12/18	1	54.50	0	0.00	54.40	1	1,960	0.05%
2023/12/15	1	56.20	0	0.00	56.10	1	1,931	0.05%
2023/12/14	0	56.60	1	56.50	56.70	-1	1,889	-0.05%
2023/12/13	1	55.70	0	0.00	55.80	1	1,859	0.05%
2023/12/07	0	0.00	0	54.50	54.50	0	1,785	0.00%
2023/12/06	0	0.00	1	55.70	55.40	-1	1,757	-0.06%
2023/12/04	0	0.00	2	54.00	55.00	-2	1,687	-0.12%
2023/12/01	0.2	53.30	0	0.00	53.50	0.2	1,625	0.01%
2023/11/30	2	52.80	0	0.00	52.70	2	1,593	0.13%
2023/11/29	1	52.30	1	52.30	52.30	0	1,534	0.00%
2023/11/28	0	0.00	2	51.75	52.10	-2	1,527	-0.13%
2023/11/27	0	0.00	1	51.10	50.90	-1	1,508	-0.07%
2023/11/24	1	51.30	0	0.00	51.60	1	1,497	0.07%
2023/11/22	0	52.60	6	52.50	52.60	-6	1,452	-0.41%
2023/11/17	0	0.00	2	51.90	51.60	-2	1,329	-0.15%
2023/11/14	0	0.00	7	51.00	50.20	-7	1,211	-0.58%
2023/11/13	2	50.95	16	51.35	51.00	-14	1,175	-1.19%
2023/11/10	0.1	51.00	1	50.70	51.40	-0.9	1,116	-0.08%
2023/11/09	0	0.00	1	50.70	50.90	-1	1,063	-0.09%
2023/11/08	10	49.84	1	49.75	50.00	9	974	0.92%
2023/11/07	8	49.54	1	49.80	49.85	7	936	0.75%
2023/11/06	5	49.92	5	50.12	49.70	0	881	0.00%
2023/11/03	8	48.43	12	48.39	48.85	-4	661	-0.60%
2023/11/02	0	0.00	1	44.50	44.55	-1	411	-0.24%
2023/11/01	0.2	44.10	1.2	43.73	44.25	-1	428	-0.24%
2023/10/24	0	0.00	0	42.45	42.70	0	463	0.00%
2023/10/19	3	42.75	0	0.00	42.60	3	483	0.62%
2023/10/18	2.1	42.66	0	0.00	44.00	2.1	481	0.44%
2023/10/16	1	43.70	0	0.00	43.80	1	486	0.21%
2023/10/12	0	0.00	1	43.55	43.70	-1	500	-0.20%
2023/09/25	0	0.00	0	43.35	43.35	0	709	0.00%
2023/09/21	0	0.00	0	43.50	43.50	0	737	0.00%
2023/09/19	1	43.65	0	0.00	43.85	1	745	0.13%
2023/09/18	0.1	44.00	0	0.00	44.00	0.1	755	0.01%
2023/09/15	0	0.00	0	43.80	43.70	0	763	0.00%
2023/09/14	0	0.00	0	43.60	43.75	0	762	0.00%
2023/09/07	0	0.00	0	43.65	43.65	0	794	0.00%
2023/09/06	1	44.00	8	44.25	44.20	-7	798	-0.88%
2023/09/05	7	43.74	0	0.00	43.80	7	796	0.88%
2023/09/01	1	43.65	0	0.00	44.20	1	811	0.12%
2023/08/23	0	0.00	1	42.30	42.35	-1	854	-0.12%
2023/08/21	5	42.15	0	0.00	42.80	5	876	0.57%
2023/08/18	0	0.00	1	42.00	42.00	-1	879	-0.11%
2023/08/17	0	0.00	1	42.00	42.00	-1	895	-0.11%
2023/08/15	0	0.00	0	42.40	42.30	0	920	0.00%
2023/08/10	1	41.80	0	0.00	42.05	1	949	0.11%
2023/08/09	0	42.75	0	0.00	42.65	0	946	0.00%
2023/08/07	1	41.85	0	0.00	42.80	1	946	0.11%
2023/07/26	0	0.00	0	44.50	44.45	0	891	0.00%
2023/07/24	0	0.00	0	44.50	44.30	0	882	0.00%
2023/07/20	0	0.00	1	44.55	45.05	-1	882	-0.11%
2023/07/18	0	45.85	2	46.20	45.50	-2	881	-0.22%
2023/07/11	0	0.00	4	43.46	43.50	-4	840	-0.48%
2023/07/10	2	46.00	0	0.00	46.00	2	821	0.24%
2023/07/07	1	46.70	5	47.31	46.75	-4	810	-0.49%
2023/07/06	0	0.00	5	47.75	47.40	-5	800	-0.62%
2023/07/05	2	47.45	1	47.60	47.35	1	824	0.12%
2023/07/04	0	0.00	3	47.33	47.60	-3	820	-0.37%
2023/07/03	2	46.85	0	0.00	46.85	2	818	0.24%
2023/06/27	1	45.45	0	0.00	45.30	1	792	0.13%
2023/06/26	2	46.05	0	46.00	46.00	2	786	0.25%
2023/06/21	2	46.95	0	46.70	46.70	2	780	0.26%
2023/06/20	1	47.25	0	0.00	47.25	1	778	0.13%
2023/06/15	1	48.15	0	0.00	47.85	1	777	0.13%
2023/06/14	5	47.79	0	0.00	47.95	5	772	0.65%
2023/06/13	1	47.55	1	47.35	47.55	0	769	0.00%
2023/06/12	0	0.00	1	47.10	47.10	-1	764	-0.13%
2023/06/07	0	0.00	2	47.30	47.30	-2	789	-0.25%
2023/06/02	0	0.00	0	47.10	47.40	0	965	0.00%
2023/06/01	1	46.95	0	0.00	47.10	1	959	0.10%
2023/05/31	0	0.00	1	46.95	47.00	-1	959	-0.10%
2023/05/29	0	0.00	2	46.83	47.10	-2	950	-0.21%
2023/05/26	1	46.05	2	46.00	46.35	-1	938	-0.11%
2023/05/25	1	46.15	1	46.35	46.65	0	925	0.00%
2023/05/23	2	46.83	0	0.00	46.90	2	912	0.22%
2023/05/22	2	46.30	1	46.15	46.30	1	898	0.11%
2023/05/19	1	45.85	0	0.00	45.55	1	883	0.11%
2023/05/16	0	0.00	1	45.10	45.10	-1	855	-0.12%
2023/05/15	0	0.00	0	44.70	44.75	0	847	0.00%
2023/05/09	1	44.70	0	0.00	44.65	1	918	0.11%
2023/05/04	0	0.00	0	44.15	44.15	0	934	0.00%
2023/05/03	0	0.00	0	44.45	44.45	0	928	0.00%
2023/05/02	2	44.10	0	0.00	44.40	2	931	0.21%
2023/04/25	1	42.75	0	0.00	42.70	1	930	0.11%
2023/04/24	2	43.25	0	0.00	43.50	2	923	0.22%
2023/04/13	13	45.00	0	0.00	44.55	13	879	1.48%
2023/04/12	2	44.55	1	45.10	45.30	1	865	0.12%
2023/04/10	0	0.00	3	44.15	44.90	-3	825	-0.36%
2023/04/07	0	0.00	1	44.60	44.15	-1	783	-0.13%
2023/04/06	2	44.30	0	0.00	44.50	2	777	0.26%
2023/03/28	0	44.30	0	0.00	43.65	0	763	0.00%
2023/03/27	0	0.00	13	44.33	44.05	-13	759	-1.71%
2023/03/22	1	44.15	0	0.00	44.20	1	750	0.13%
2023/03/16	0	0.00	2	42.70	42.60	-2	742	-0.27%
2023/03/14	1	43.50	0	0.00	43.50	1	740	0.14%
2023/03/13	0	43.80	0	0.00	43.60	0	738	0.00%
2023/03/09	1	44.35	11	44.40	44.50	-10	713	-1.40%
2023/03/08	25	44.47	2	44.75	44.70	23	671	3.42%
2023/03/07	0	0.00	0	41.90	41.75	0	548	0.00%
2023/03/03	2	41.60	5	41.70	41.65	-3	563	-0.53%
2023/03/02	0	0.00	0	41.60	41.60	0	557	0.00%
2023/02/23	5	41.00	0	0.00	41.00	5	542	0.92%
2023/02/21	0	0.00	0	41.30	41.15	0	542	0.00%
2023/02/17	0	0.00	0	40.85	40.90	0	545	0.00%
2023/02/15	0	0.00	0	40.50	40.70	0	548	0.00%
2023/02/13	0	0.00	2	40.50	40.50	-2	545	-0.37%
2023/02/10	1	41.70	0	0.00	41.00	1	547	0.18%
2023/02/08	0	0.00	1	40.25	40.25	-1	479	-0.21%
2023/02/07	1	40.15	0	0.00	40.20	1	473	0.21%
2023/02/06	0	0.00	3	40.58	40.10	-3	466	-0.64%
2023/02/01	0	0.00	0	39.60	39.60	0	437	0.00%
2023/01/31	0	0.00	0	39.90	39.40	0	436	0.00%
2023/01/30	0	0.00	0	39.20	39.30	0	431	0.00%
2023/01/13	1	38.50	0	0.00	38.50	1	423	0.24%
2023/01/11	1	38.80	0	0.00	38.90	1	435	0.23%
2023/01/10	1	38.95	0	0.00	39.00	1	436	0.23%
2023/01/09	0	0.00	5	38.40	38.50	-5	433	-1.15%
2023/01/05	0	0.00	0	38.00	38.05	0	448	0.00%
2022/12/29	1	37.70	0	0.00	37.70	1	476	0.21%
2022/12/28	2	37.65	0	37.65	37.65	2	479	0.42%
2022/12/27	0	0.00	0	38.20	38.00	0	478	0.00%
2022/12/26	0	0.00	0	38.40	38.20	0	477	0.00%
2022/12/22	0	0.00	0	37.95	37.85	0	481	0.00%
2022/12/21	0.1	37.65	0	0.00	37.40	0.1	485	0.02%
2022/12/20	2	37.40	0	37.70	37.40	2	483	0.41%
2022/12/16	4	38.15	0	0.00	38.05	4	481	0.83%
2022/12/14	0	0.00	0	38.70	38.65	0	473	0.00%
2022/12/09	2	38.50	0	38.70	38.50	2	478	0.42%
2022/12/08	0	0.00	6	38.72	38.65	-6	493	-1.22%
2022/12/07	2	39.05	0	39.00	38.70	2	494	0.40%
2022/12/06	0	0.00	0	39.50	39.50	0	491	0.00%
2022/11/30	0	0.00	2	40.10	40.15	-2	479	-0.42%
2022/11/29	0	0.00	2	40.05	40.20	-2	475	-0.42%
2022/11/28	8	40.06	15	39.90	39.85	-7	455	-1.54%
2022/11/24	0	0.00	0	39.05	39.05	0	428	0.00%
2022/11/23	7	38.99	0	38.95	38.90	7	430	1.63%
2022/11/18	5	39.30	5	39.65	38.95	0	437	0.00%
2022/11/17	3	38.95	0	0.00	39.45	3	438	0.68%
2022/11/16	10	39.03	0	0.00	38.95	10	439	2.28%
2022/11/11	2	39.05	0	0.00	38.80	2	446	0.45%
2022/11/04	0	0.00	0	38.70	38.65	0	449	0.00%
2022/10/27	0	0.00	0	38.20	37.85	0	518	0.00%
2022/10/18	0	0.00	0	38.00	38.00	0	518	0.00%
2022/10/13	0.1	36.70	0	0.00	36.45	0.1	523	0.02%
2022/10/12	2	37.90	0	0.00	37.90	2	523	0.38%
2022/10/11	2	38.25	0	0.00	38.25	2	519	0.38%
2022/10/06	0	0.00	3	39.55	39.60	-3	518	-0.58%
2022/10/03	2	38.95	0	0.00	38.95	2	537	0.37%
2022/09/30	2	39.40	0	0.00	39.40	2	546	0.37%
2022/09/15	3	42.70	2	42.40	42.75	1	683	0.15%
2022/09/14	0	0.00	2	41.05	41.50	-2	670	-0.30%
2022/09/12	2	41.45	0	0.00	41.45	2	684	0.29%
2022/09/05	1	40.55	0	0.00	40.50	1	692	0.14%
2022/09/01	0	0.00	1	40.95	40.95	-1	700	-0.14%
2022/08/29	2	40.90	0	0.00	40.75	2	701	0.29%
2022/08/24	1	41.00	0	0.00	41.00	1	707	0.14%
2022/08/23	0	0.00	0	41.60	41.50	0	710	0.00%
2022/08/22	0	0.00	0	41.80	42.05	0	713	0.00%
2022/08/19	0	0.00	0	41.60	41.80	0	706	0.00%
2022/08/18	0	0.00	0	41.20	41.15	0	705	0.00%
2022/08/17	0	0.00	0	41.20	41.05	0	710	0.00%
2022/08/15	0	0.00	1	41.80	41.70	-1	724	-0.14%
2022/08/11	2	41.68	1	41.85	41.75	1	725	0.14%
2022/08/08	3	39.87	0	0.00	39.95	3	707	0.42%
2022/08/03	2	39.00	0	0.00	39.05	2	725	0.28%
2022/08/02	0	0.00	1	39.20	39.25	-1	738	-0.14%
2022/08/01	0	0.00	3	39.90	39.95	-3	780	-0.38%
2022/07/25	0	0.00	1	39.60	39.75	-1	902	-0.11%
2022/07/20	1	39.20	0	0.00	39.10	1	947	0.11%
2022/07/12	2	36.10	2	36.08	36.10	0	1,112	0.00%
2022/07/11	2.1	36.96	0	0.00	36.95	2.1	1,118	0.18%
2022/07/07	1.2	36.17	0.1	36.70	36.60	1.1	1,128	0.10%
2022/07/06	2	38.60	0	0.00	38.60	2	1,109	0.18%
2022/07/01	3.1	39.04	0	0.00	38.80	3.1	1,108	0.28%
2022/06/29	0	0.00	1	41.70	41.65	-1	1,087	-0.09%
2022/06/23	1	41.50	0	0.00	41.65	1	1,176	0.09%
2022/06/20	1	40.80	4	41.20	40.80	-3	1,221	-0.25%
2022/06/16	0	0.00	0	43.15	42.10	0	1,249	0.00%
2022/06/13	0	43.80	0	0.00	42.65	0	1,365	0.00%
2022/06/08	1	43.95	0	0.00	44.00	1	1,490	0.07%
2022/06/01	0	0.00	7	43.74	43.95	-7	1,713	-0.41%
2022/05/31	0	0.00	1	43.80	43.75	-1	1,776	-0.06%
2022/05/20	2	42.85	0	0.00	42.90	2	1,794	0.11%
2022/05/17	1	42.60	0	42.75	42.65	1	1,784	0.06%
2022/05/16	2	42.20	0	0.00	42.30	2	1,784	0.11%
2022/05/13	1	42.40	0	42.50	42.30	1	1,779	0.06%
2022/05/12	1	41.20	1	41.55	41.20	0	1,785	0.00%
2022/05/11	3	42.85	0	0.00	42.50	3	1,782	0.17%
2022/05/10	0.1	43.40	0	0.00	43.40	0.1	1,764	0.00%
2022/05/06	0	0.00	0	45.20	45.20	0	1,721	0.00%
2022/05/05	1	45.90	0	45.80	45.75	1	1,706	0.06%
2022/05/04	2.3	46.01	0	0.00	45.80	2.3	1,685	0.13%
2022/05/03	1	47.70	0	0.00	47.75	1	1,639	0.06%
2022/04/26	1	48.50	0	0.00	48.60	1	1,630	0.06%
2022/04/25	0.5	48.95	0	0.00	48.20	0.5	1,627	0.03%
2022/04/22	1	50.00	0	0.00	49.95	1	1,607	0.06%
2022/04/21	2	50.70	1	50.40	50.40	1	1,612	0.06%
2022/04/20	8	49.98	4	50.10	50.40	4	1,577	0.25%
2022/04/19	0.5	49.60	0	0.00	49.65	0.5	1,530	0.03%
2022/04/14	1	49.15	2	49.05	48.90	-1	1,554	-0.06%
2022/04/13	3	48.33	0	0.00	48.55	3	1,568	0.19%
2022/04/12	0	0.00	0	47.95	47.85	0	1,602	0.00%
2022/04/11	0	0.00	0	47.50	47.80	0	1,626	0.00%
2022/04/08	0	0.00	2	48.23	48.20	-2	1,658	-0.12%
2022/04/07	0	0.00	1	47.90	47.90	-1	1,710	-0.06%
2022/04/06	0	0.00	1	49.10	49.15	-1	1,868	-0.05%
2022/04/01	2	49.33	0	0.00	49.35	2	1,886	0.11%
2022/03/31	4	49.70	0	0.00	49.70	4	1,917	0.21%
2022/03/30	1	50.20	1	50.00	50.20	0	1,983	0.00%
2022/03/29	0	0.00	5	49.10	49.05	-5	1,947	-0.26%
2022/03/28	1	49.05	0.2	48.80	49.10	0.8	1,958	0.04%
2022/03/25	0	0.00	6	49.51	49.25	-6	1,967	-0.30%
2022/03/23	4	49.59	5	49.54	49.15	-1	2,025	-0.05%
2022/03/22	0	0.00	12	49.41	49.50	-12	2,110	-0.57%
2022/03/21	0	0.00	6	49.21	49.30	-6	2,122	-0.28%
2022/03/18	3	49.12	0	0.00	48.40	3	2,142	0.14%
2022/03/17	0.1	49.40	0.1	49.35	49.35	0.1	2,134	0.00%
2022/03/16	2	49.35	0.1	49.30	49.50	2	2,147	0.09%
2022/03/15	0	0.00	2.2	49.40	49.00	-2.2	2,170	-0.10%
2022/03/14	0	0.00	1	49.60	49.35	-1	2,218	-0.05%
2022/03/10	1.1	48.75	0	0.00	48.35	1.1	2,323	0.05%
2022/03/09	12	46.73	3	47.17	48.30	9	2,435	0.37%
2022/03/08	2	46.20	0	0.00	44.70	2	2,688	0.07%
2022/03/07	0	0.00	1	46.25	46.00	-1	2,710	-0.04%
2022/03/04	1	47.90	1	47.90	47.60	0	2,750	0.00%
2022/03/02	0	0.00	0.2	46.35	46.30	-0.2	2,820	-0.01%
2022/02/24	0	0.00	0.1	46.65	45.50	-0.1	3,275	0.00%
2022/02/22	5	47.10	0	46.40	46.40	5	3,377	0.15%
2022/02/16	1	46.85	0	0.00	46.80	1	3,403	0.03%
2022/02/14	0	0.00	0	46.45	46.35	0	3,413	0.00%
2022/02/11	2	47.35	0	47.20	47.50	2	3,426	0.06%
2022/02/10	0	0.00	0	47.30	47.05	0	3,416	0.00%
2022/02/09	0	0.00	0	46.95	46.90	0	3,423	0.00%
2022/01/26	2	45.03	6	44.90	44.80	-4	3,474	-0.12%
2022/01/25	0	0.00	1	45.10	45.00	-1	3,476	-0.03%
2022/01/19	1	46.90	0	0.00	46.95	1	3,469	0.03%
2022/01/17	0.4	47.05	1	46.70	47.15	-0.6	3,453	-0.02%
2022/01/14	0	0.00	1	46.60	46.35	-1	3,450	-0.03%
2022/01/12	3	46.68	1	46.85	46.80	2	3,438	0.06%
2022/01/11	2.2	47.57	0	0.00	47.05	2.2	3,424	0.06%
2022/01/10	0	0.00	4	48.05	48.05	-4	3,397	-0.12%
2022/01/07	0	0.00	27	47.05	47.30	-27	3,382	-0.80%
2022/01/06	3	48.15	0	0.00	48.15	3	3,342	0.09%
2022/01/05	2	49.50	0	48.75	48.85	2	3,313	0.06%
2022/01/03	1	50.10	0	0.00	49.50	1	3,252	0.03%
2021/12/30	1	51.00	5	50.88	50.70	-4	3,209	-0.12%
2021/12/29	5	50.52	5	50.46	51.00	0	3,153	0.00%
2021/12/27	0	0.00	2	49.38	49.55	-2	2,955	-0.07%
2021/12/24	2	49.58	3.1	49.37	49.35	-1.1	2,929	-0.04%
2021/12/23	1	48.50	6	48.59	48.60	-5	2,836	-0.18%
2021/12/21	0	0.00	0	48.55	48.50	0	2,823	0.00%
2021/12/20	0	0.00	1	48.60	48.50	-1	2,804	-0.04%
2021/12/17	4	48.85	12	49.15	48.80	-8	2,782	-0.29%
2021/12/16	10	49.73	4	49.48	49.85	6	2,709	0.22%
2021/12/15	1	48.45	0	0.00	48.20	1	2,603	0.04%
2021/12/14	3	48.75	2	48.90	48.55	1	2,577	0.04%
2021/12/13	1	49.15	1	49.20	48.85	0	2,526	0.00%
2021/12/10	2	48.85	0	0.00	49.15	2	2,501	0.08%
2021/12/09	4	48.55	0	0.00	48.30	4	2,450	0.16%
2021/12/08	3	49.12	1	50.40	49.00	2	2,383	0.08%
2021/12/07	3	49.97	0	0.00	49.65	3	2,295	0.13%
2021/12/06	2	49.80	6	49.50	49.20	-4	2,207	-0.18%
2021/12/03	7	49.19	3	49.52	49.60	4	2,123	0.19%
2021/12/02	6	49.36	7	49.24	48.65	-1	1,971	-0.05%
2021/12/01	1	46.90	5	46.92	47.15	-4	1,611	-0.25%
2021/11/30	4	46.83	0	0.00	46.50	4	1,580	0.25%
2021/11/29	2	44.95	0	0.00	45.80	2	1,559	0.13%
2021/11/26	4	46.61	2	46.20	46.15	2	1,518	0.13%
2021/11/25	4	46.31	6	46.25	46.10	-2	1,469	-0.14%
2021/11/24	2	45.95	0	0.00	46.00	2	1,473	0.14%
2021/11/23	11	46.41	11	46.71	47.05	0	1,332	0.00%
2021/11/22	3	45.48	3	45.27	45.45	0	1,066	0.00%
2021/11/19	0	0.00	1	42.90	42.90	-1	1,024	-0.10%
2021/11/17	0	0.00	2	43.25	43.40	-2	1,043	-0.19%
2021/11/15	0	0.00	10	43.35	42.80	-10	1,077	-0.93%
2021/11/11	1	43.30	0	0.00	43.05	1	1,115	0.09%
2021/11/10	0	0.00	0	43.80	43.80	0	1,119	0.00%
2021/11/08	0	0.00	3	43.80	43.50	-3	1,120	-0.27%
2021/11/05	0	0.00	0	43.55	43.15	0	1,141	0.00%
2021/11/03	0	0.00	2	43.00	43.50	-2	1,206	-0.17%
2021/11/02	0	0.00	1	42.30	41.80	-1	1,171	-0.09%
2021/11/01	1	43.10	0	0.00	42.30	1	1,180	0.08%
2021/10/22	2	41.10	0	0.00	40.90	2	1,260	0.16%
2021/10/21	0	0.00	0	42.00	42.00	0	1,280	0.00%
2021/10/14	0.1	39.55	0	0.00	39.60	0.1	1,441	0.00%
2021/10/12	5	40.05	0	0.00	40.00	5	1,623	0.31%
2021/10/07	0.2	40.25	2.1	40.28	40.20	-1.9	1,668	-0.11%
2021/10/06	11	39.88	0	0.00	39.70	11	1,709	0.64%
2021/10/05	0	0.00	2	39.65	40.15	-2	1,733	-0.12%
2021/10/04	1.1	39.25	0	0.00	39.20	1.1	1,746	0.06%
2021/10/01	7	40.61	0	0.00	40.35	7	1,751	0.40%
2021/09/30	0.1	41.50	0	0.00	41.40	0.1	1,778	0.01%
2021/09/29	0	0.00	1	41.65	41.30	-1	1,795	-0.06%
2021/09/28	1	42.25	0	0.00	42.30	1	1,809	0.06%
2021/09/27	0	0.00	1	42.75	42.95	-1	1,812	-0.06%
2021/09/22	1	41.85	0	0.00	41.80	1	1,911	0.05%
2021/09/17	0	0.00	0	42.45	42.45	0	1,995	0.00%
2021/09/14	0	0.00	2	43.15	43.00	-2	2,020	-0.10%
2021/09/13	2	43.60	0	0.00	43.50	2	2,031	0.10%
2021/09/10	0	0.00	5	43.59	43.55	-5	2,045	-0.24%
2021/09/08	2	43.05	0	0.00	42.80	2	2,069	0.10%
2021/09/07	0	0.00	1	44.50	44.10	-1	2,073	-0.05%
2021/09/06	1	44.80	18	44.54	44.05	-17	2,092	-0.81%
2021/09/02	0	0.00	6	44.83	44.75	-6	2,191	-0.27%
2021/08/31	1	44.10	1	44.00	44.35	0	2,153	0.00%
2021/08/30	1	43.75	0	0.00	43.90	1	2,128	0.05%
2021/08/26	1	42.45	0	0.00	42.60	1	2,102	0.05%
2021/08/25	0	0.00	2	41.93	42.60	-2	2,121	-0.09%
2021/08/24	3.1	41.65	0	0.00	41.35	3.1	2,072	0.15%
2021/08/23	3	41.70	2	41.85	41.75	1	2,096	0.05%
2021/08/20	0	0.00	6	43.40	43.40	-6	2,107	-0.28%
2021/08/19	1	43.35	0	0.00	43.15	1	2,115	0.05%
2021/08/18	1	43.50	0	0.00	44.00	1	2,101	0.05%
2021/08/17	3	44.03	0	0.00	43.90	3	2,087	0.14%
2021/08/16	3	44.18	0	0.00	44.05	3	2,086	0.14%
2021/08/13	2	45.10	0	0.00	44.90	2	2,080	0.10%
2021/08/12	2	45.60	0	0.00	45.55	2	2,083	0.10%
2021/08/10	1	46.90	1	47.70	46.75	0	2,098	0.00%
2021/08/09	0	0.00	1	48.10	47.95	-1	2,127	-0.05%
2021/08/06	3	47.52	4	47.66	47.30	-1	2,126	-0.05%
2021/08/02	0	0.00	1	47.45	47.50	-1	2,448	-0.04%
2021/07/29	0	0.00	1	46.60	46.65	-1	2,511	-0.04%
2021/07/28	5	46.83	1	47.20	46.50	4	2,525	0.16%
2021/07/27	2	47.35	1	46.90	46.90	1	2,579	0.04%
2021/07/26	3	47.40	5	47.48	47.70	-2	2,606	-0.08%
2021/07/23	0	0.00	0.1	47.05	47.30	-0.1	2,650	0.00%
2021/07/22	2	47.45	6	47.78	47.30	-4	2,730	-0.15%
2021/07/21	2	46.90	3	47.02	46.95	-1	2,826	-0.04%
2021/07/20	7	47.03	0	0.00	46.95	7	2,865	0.24%
2021/07/19	6	47.81	16	48.59	48.10	-10	2,857	-0.35%
2021/07/16	7	47.91	7	47.11	48.00	0	2,843	0.00%
2021/07/14	0	0.00	11	46.39	46.15	-11	2,928	-0.38%
2021/07/13	0	0.00	3	46.87	46.10	-3	2,951	-0.10%
2021/07/08	0	0.00	2	46.30	46.20	-2	2,960	-0.07%
2021/07/07	0	0.00	1	46.35	46.10	-1	3,009	-0.03%
2021/07/05	1	46.00	2	46.05	45.90	-1	3,086	-0.03%
2021/07/02	0	0.00	1	45.50	45.10	-1	3,166	-0.03%
2021/07/01	8	45.29	0	0.00	44.95	8	3,180	0.25%
2021/06/30	1	45.20	3	45.15	45.90	-2	3,178	-0.06%
2021/06/29	2	45.60	6	45.87	45.10	-4	3,161	-0.13%
2021/06/28	5	45.30	0	45.95	45.90	5	3,144	0.16%
2021/06/25	2	44.03	21	44.00	43.70	-19	3,085	-0.62%
2021/06/24	2	43.50	0	0.00	43.65	2	3,118	0.06%
2021/06/23	1	43.25	1	43.20	43.30	0	3,118	0.00%
2021/06/22	1	42.95	0	43.30	42.90	1	3,132	0.03%
2021/06/18	1	43.95	0	0.00	43.70	1	3,156	0.03%
2021/06/17	1	44.00	0	0.00	44.15	1	3,163	0.03%
2021/06/16	1	43.50	0	0.00	43.35	1	3,179	0.03%
2021/06/15	20	43.90	0	0.00	44.00	20	3,204	0.62%
2021/06/11	3	44.20	19	43.85	44.50	-16	3,218	-0.50%
2021/06/10	2	43.58	30	43.13	44.45	-28	3,320	-0.84%
2021/06/09	13	42.46	0	42.55	42.55	13	3,290	0.40%
2021/06/07	2	42.25	0	42.15	42.10	2	3,453	0.06%
2021/06/04	3	42.38	0	0.00	42.40	3	3,539	0.08%
2021/06/02	32	42.86	0	0.00	42.55	32	3,572	0.90%
2021/06/01	2	43.20	0	0.00	43.25	2	3,571	0.06%
2021/05/31	3	42.57	7	42.95	42.65	-4	3,606	-0.11%
2021/05/28	8	42.70	10	42.75	42.75	-2	3,607	-0.06%
2021/05/27	10	41.25	0	0.00	42.70	10	3,626	0.28%
2021/05/26	4	42.29	0	0.00	42.25	4	3,627	0.11%
2021/05/25	6	42.28	0	0.00	42.25	6	3,663	0.16%
2021/05/24	2	41.50	0	0.00	41.55	2	3,690	0.05%
2021/05/20	7	41.06	0	0.00	40.70	7	3,804	0.18%
2021/05/19	1	40.50	1	40.70	41.50	0	3,820	0.00%
2021/05/18	8.3	40.33	0	0.00	40.70	8.3	3,833	0.22%
2021/05/17	3	39.30	8	39.31	38.40	-5	3,824	-0.13%
2021/05/13	1	41.70	0	0.00	41.70	1	3,741	0.03%
2021/05/12	6	43.16	16	42.64	43.05	-10	3,675	-0.27%
2021/05/11	14	47.27	10	47.14	46.65	4	3,625	0.11%
2021/05/10	17	49.59	3	49.53	49.05	14	3,578	0.39%
2021/05/07	7	47.94	0	0.00	49.00	7	3,456	0.20%
2021/05/06	1	45.70	1	47.00	46.20	0	3,403	0.00%
2021/05/05	0	0.00	15	47.47	46.80	-15	3,379	-0.44%
2021/05/04	5	47.40	5	48.84	47.00	0	3,393	0.00%
2021/05/03	2	50.80	2	49.63	49.40	0	3,329	0.00%
2021/04/29	12	51.78	1	51.20	51.20	11	3,286	0.33%
2021/04/28	9	51.83	7	52.01	52.40	2	3,255	0.06%
2021/04/27	8	51.56	0	0.00	52.10	8	3,221	0.25%
2021/04/26	8	51.00	4	50.80	51.20	4	3,112	0.13%
2021/04/23	2	49.30	33	49.04	49.50	-31	3,069	-1.01%
2021/04/22	1	50.70	26	49.16	49.00	-25	3,058	-0.82%
2021/04/21	1	50.90	1	50.40	51.00	0	3,010	0.00%
2021/04/20	2	50.25	13	49.33	50.50	-11	2,962	-0.37%
2021/04/19	22	49.29	4	49.01	49.15	18	2,948	0.61%
2021/04/16	2	48.05	0.2	48.05	48.25	1.9	2,934	0.06%
2021/04/15	6	47.28	0	0.00	47.40	6	2,928	0.20%
2021/04/14	4	47.38	17	47.65	47.30	-13	2,945	-0.44%
2021/04/13	1	49.70	3	49.00	48.00	-2	2,958	-0.07%
2021/04/12	1	48.70	3	48.95	48.70	-2	2,932	-0.07%
2021/04/09	4	48.29	2	48.50	48.00	2	2,896	0.07%
2021/04/08	6	48.12	7	47.81	49.20	-1	2,818	-0.04%
2021/04/07	2	47.15	0	0.00	47.30	2	2,724	0.07%
2021/04/06	0	0.00	3	47.60	47.40	-3	2,722	-0.11%
2021/03/31	1	47.50	2	47.60	47.40	-1	2,711	-0.04%
2021/03/30	3	47.70	0	0.00	47.65	3	2,710	0.11%
2021/03/26	1	46.20	0	0.00	46.40	1	2,670	0.04%
2021/03/24	0	46.80	4	46.85	46.70	-4	2,687	-0.15%
2021/03/23	3	46.80	0	0.00	46.30	3	2,685	0.11%
2021/03/22	4	47.04	1	47.05	47.00	3	2,676	0.11%
2021/03/19	2	46.93	9	46.81	47.05	-7	2,686	-0.26%
2021/03/18	2	47.55	0	0.00	47.45	2	2,684	0.07%
2021/03/17	0	0.00	2	47.60	47.45	-2	2,696	-0.07%
2021/03/16	7	46.96	4	47.28	47.55	3	2,723	0.11%
2021/03/15	2	45.95	0	0.00	46.10	2	2,615	0.08%
2021/03/12	0	45.95	0	0.00	46.05	0	2,647	0.00%
2021/03/11	1	47.60	2	46.65	46.65	-1	2,776	-0.04%
2021/03/10	3	46.92	2	46.70	47.40	1	2,775	0.04%
2021/03/05	0	0.00	1	45.15	45.05	-1	2,746	-0.04%
2021/03/04	7	45.69	0	0.00	45.35	7	2,773	0.25%
2021/03/03	0	0.00	8	44.87	45.70	-8	2,737	-0.29%
2021/03/02	0	0.00	4	45.23	45.30	-4	2,723	-0.15%
2021/02/26	0	0.00	7	45.09	45.25	-7	2,714	-0.26%
2021/02/25	2	45.28	4	45.00	45.05	-2	2,762	-0.07%
2021/02/24	2	44.50	0	0.00	44.55	2	2,748	0.07%
2021/02/23	0	0.00	2	44.70	44.90	-2	2,747	-0.07%
2021/02/22	0	0.00	3	44.15	44.15	-3	2,748	-0.11%
2021/02/19	2	43.05	0	44.00	43.55	2	2,722	0.07%
2021/02/18	0	0.00	0	42.60	42.60	0	2,709	0.00%
2021/02/05	8	41.87	0	0.00	41.95	8	2,731	0.29%
2021/02/04	1	41.50	1	41.20	41.65	0	2,757	0.00%
2021/02/03	4	41.00	0	0.00	41.00	4	2,785	0.14%
2021/01/29	4	41.56	4	41.20	41.00	0	3,053	0.00%
2021/01/28	2	41.80	19.5	41.64	41.80	-17.5	3,058	-0.57%
2021/01/27	2	41.95	0	0.00	41.85	2	3,066	0.07%
2021/01/26	4	42.19	3	42.35	41.65	1	3,121	0.03%
2021/01/25	5.3	41.70	4	41.73	42.00	1.3	3,093	0.04%
2021/01/22	0.2	41.60	0	0.00	41.35	0.2	3,087	0.01%
2021/01/21	1	41.25	0	0.00	41.15	1	3,093	0.03%
2021/01/20	14	41.91	11	42.57	41.05	3	3,085	0.10%
2021/01/15	11	44.38	32	44.73	44.10	-21	3,052	-0.69%
2021/01/14	8	44.83	29	45.07	44.95	-21	3,040	-0.69%
2021/01/13	7	44.65	36	44.50	44.50	-29	2,993	-0.97%
2021/01/12	30	44.60	13	45.17	44.25	17	2,974	0.57%
2021/01/08	15	44.19	0	0.00	43.75	15	2,910	0.52%
2021/01/07	5	44.50	4	44.05	44.05	1	2,898	0.03%
2021/01/06	0	0.00	3	44.72	43.55	-3	2,879	-0.10%
2021/01/05	0	0.00	4	43.81	44.55	-4	2,817	-0.14%
2021/01/04	1	43.40	2	43.25	43.60	-1	2,789	-0.04%
2020/12/30	0	0.00	4	43.15	43.20	-4	2,770	-0.14%
2020/12/28	1	43.00	5	43.19	43.40	-4	2,749	-0.15%
2020/12/25	2	43.00	0	0.00	43.00	2	2,737	0.07%
2020/12/24	3	43.42	0	0.00	43.15	3	2,735	0.11%
2020/12/22	1	42.50	1	42.75	42.10	0	2,736	0.00%
2020/12/17	0	0.00	1	42.70	42.85	-1	2,738	-0.04%
2020/12/16	2	43.55	0	0.00	43.35	2	2,738	0.07%
2020/12/15	1	43.10	5	43.41	43.15	-4	2,734	-0.15%
2020/12/14	1	44.00	0	0.00	44.70	1	2,708	0.04%
2020/12/11	2	43.58	3	45.10	43.75	-1	2,696	-0.04%
2020/12/10	2	44.60	6	44.72	44.70	-4	2,658	-0.15%
2020/12/09	4	46.10	1	46.35	46.00	3	2,599	0.12%
2020/12/08	0	0.00	2	46.10	45.75	-2	2,577	-0.08%
2020/12/07	19	47.92	23	46.83	46.70	-4	2,543	-0.16%
2020/12/04	4	44.58	4	44.35	45.40	0	2,382	0.00%
2020/12/02	1	43.95	2.1	43.80	43.60	-1.1	2,418	-0.04%
2020/12/01	2	43.10	1	43.00	43.80	1	2,532	0.04%
2020/11/30	3	43.00	1	43.00	43.35	2	2,690	0.07%
2020/11/27	0	0.00	2	42.50	42.50	-2	2,664	-0.08%
2020/11/26	1	42.55	0	0.00	42.40	1	2,714	0.04%
2020/11/25	1	42.75	0	0.00	42.55	1	2,843	0.04%
2020/11/24	0	0.00	5	43.38	43.40	-5	2,814	-0.18%
2020/11/23	4	42.94	2	43.00	42.90	2	2,741	0.07%
2020/11/20	0	0.00	2	42.60	42.50	-2	2,711	-0.07%
2020/11/19	7	42.41	2	42.40	42.50	5	2,680	0.19%
2020/11/18	3	42.18	2	42.15	41.95	1	2,605	0.04%
2020/11/13	4	41.71	4	41.70	41.75	0	2,744	0.00%
2020/11/12	0	0.00	1	41.90	41.45	-1	2,788	-0.04%
2020/11/11	1	42.15	0	0.00	42.25	1	2,796	0.04%
2020/11/10	2	42.33	18	42.24	42.00	-16	2,788	-0.57%
2020/11/09	6	41.93	3	42.25	41.70	3	2,744	0.11%
2020/11/06	13	41.46	1	41.50	41.85	12	2,629	0.46%
2020/11/05	3	40.97	1	41.00	40.75	2	2,578	0.08%
2020/11/04	11	40.46	1	40.55	40.55	10	2,605	0.38%
2020/11/03	1	40.90	2	40.25	40.50	-1	2,676	-0.04%
2020/11/02	2	39.30	3	39.30	39.75	-1	2,768	-0.04%
2020/10/30	0	0.00	3	40.27	39.55	-3	2,871	-0.10%
2020/10/29	0	0.00	21	39.69	39.95	-21	2,875	-0.73%
2020/10/27	7	40.46	4	40.28	40.30	3	2,864	0.10%
2020/10/26	0	0.00	2	40.20	40.15	-2	2,841	-0.07%
2020/10/21	0	0.00	4	39.40	39.25	-4	2,855	-0.14%
2020/10/20	4	39.20	7	39.30	39.35	-3	2,899	-0.10%
2020/10/15	2	39.30	1	39.00	38.85	1	2,895	0.03%
2020/10/14	5	38.97	0	0.00	38.85	5	2,901	0.17%
2020/10/12	0	0.00	5	38.45	38.35	-5	3,055	-0.16%
2020/10/08	2	38.33	4	38.55	38.30	-2	3,084	-0.06%
2020/10/07	2	38.45	0	0.00	38.40	2	3,132	0.06%
2020/09/29	0	0.00	1	38.00	37.50	-1	3,416	-0.03%
2020/09/25	1	37.45	11	37.55	37.05	-10	3,597	-0.28%
2020/09/24	7	37.82	6	37.78	37.75	1	3,600	0.03%
2020/09/23	2	38.75	5	38.77	38.70	-3	3,607	-0.08%
2020/09/22	4	39.00	0	0.00	39.00	4	3,622	0.11%
2020/09/21	1	39.70	0	0.00	39.25	1	3,616	0.03%
2020/09/18	2	39.85	9	39.96	39.95	-7	3,611	-0.19%
2020/09/17	8	39.89	0	0.00	39.80	8	3,603	0.22%
2020/09/16	0	0.00	6	39.65	39.60	-6	3,610	-0.17%
2020/09/15	6	40.08	0	0.00	39.80	6	3,606	0.17%
2020/09/14	12	39.90	0	0.00	39.80	12	3,626	0.33%
2020/09/11	0	0.00	0.4	39.20	39.15	-0.4	3,630	-0.01%
2020/09/10	1	40.80	26	40.38	40.15	-25	3,598	-0.69%
2020/09/09	2	40.50	1	40.45	40.35	1	3,577	0.03%
2020/09/08	2	40.50	19	40.39	40.20	-17	3,557	-0.48%
2020/09/07	10	41.92	0	0.00	41.60	10	3,515	0.28%
2020/09/04	17	42.28	2	42.90	42.70	15	3,435	0.44%
2020/09/03	4	41.83	9	42.41	41.90	-5	3,382	-0.15%
2020/09/02	0	0.00	2	40.15	40.05	-2	3,205	-0.06%
2020/09/01	4	40.45	2	40.30	40.30	2	3,240	0.06%
2020/08/31	6	40.35	25	40.43	40.45	-19	3,253	-0.58%
2020/08/28	3	38.60	0	0.00	38.95	3	3,135	0.10%
2020/08/27	4	38.59	0	0.00	38.55	4	3,153	0.13%
2020/08/25	0	0.00	19	38.95	38.70	-19	3,152	-0.60%
2020/08/24	7	38.00	0	0.00	38.10	7	3,140	0.22%
2020/08/21	0	0.00	10	38.15	38.15	-10	3,150	-0.32%
2020/08/20	0	0.00	8	36.85	37.30	-8	3,144	-0.25%
2020/08/19	3	40.05	8.8	40.16	39.55	-5.8	3,058	-0.19%
2020/08/18	4	40.10	1	40.05	40.10	3	2,961	0.10%
2020/08/17	8	39.40	7	39.55	39.35	1	2,871	0.03%
2020/08/13	5	38.95	1	39.30	39.25	4	2,801	0.14%
2020/08/11	10	39.00	0	0.00	39.15	10	2,715	0.37%
2020/08/10	1	39.50	4	38.75	38.90	-3	2,686	-0.11%
2020/08/07	0	0.00	1	39.20	39.25	-1	2,659	-0.04%
2020/08/06	38	38.70	2	38.83	38.70	36	2,595	1.39%
2020/08/05	1	38.05	3	38.00	38.15	-2	2,456	-0.08%
2020/08/04	0	0.00	1	36.50	36.50	-1	2,386	-0.04%
2020/07/31	0	0.00	0.2	36.50	35.80	-0.2	2,378	-0.01%
2020/07/29	1	34.80	1	34.80	34.65	0	2,419	0.00%
2020/07/28	3	34.85	0	0.00	34.25	3	2,427	0.12%
2020/07/22	0	0.00	6	37.55	37.60	-6	2,412	-0.25%
2020/07/21	5	37.80	0	0.00	37.50	5	2,410	0.21%
2020/07/17	1	37.75	2	37.73	37.65	-1	2,426	-0.04%
2020/07/16	12	38.20	13	38.15	38.00	-1	2,412	-0.04%
2020/07/14	0	0.00	1	37.70	37.65	-1	2,279	-0.04%
2020/07/13	0	0.00	1	37.40	38.30	-1	2,248	-0.04%
2020/07/10	2	38.30	4	37.46	37.35	-2	2,257	-0.09%
2020/07/09	8	38.39	13	38.32	38.00	-5	2,233	-0.22%
2020/07/08	50	40.20	2	40.10	40.20	48	2,138	2.24%
2020/07/07	8	40.20	0.1	40.15	40.10	8	2,056	0.39%
2020/07/06	5	40.31	39	39.71	40.35	-34	2,010	-1.69%
2020/07/03	10	39.10	0	0.00	39.10	10	1,973	0.51%
2020/07/02	32	38.95	0	0.00	38.95	32	1,972	1.62%
2020/07/01	1	38.25	0	0.00	38.20	1	1,942	0.05%
2020/06/30	0	0.00	0	37.85	37.85	0	1,944	0.00%
2020/06/24	3	38.00	0	0.00	38.00	3	1,931	0.16%
2020/06/22	0	0.00	2	37.70	37.70	-2	1,949	-0.10%
2020/06/18	2	37.30	0	0.00	37.65	2	1,963	0.10%
2020/06/16	0	0.00	1	37.50	37.50	-1	1,981	-0.05%
2020/06/15	2	37.25	0	0.00	37.00	2	2,042	0.10%
2020/06/12	0	0.00	6	37.40	37.50	-6	2,057	-0.29%
2020/06/11	0	0.00	3	38.20	38.20	-3	2,092	-0.14%
2020/06/10	2	39.10	3	38.85	38.85	-1	2,073	-0.05%
2020/06/09	0	0.00	5	38.29	38.55	-5	2,053	-0.24%
2020/06/08	12	38.78	1	38.60	38.65	11	2,085	0.53%
2020/06/05	0	0.00	7	38.49	38.80	-7	2,038	-0.34%
2020/06/04	3	37.65	19	37.56	37.60	-16	1,977	-0.81%
2020/06/03	2	37.15	2	37.20	37.25	0	1,981	0.00%
2020/06/01	0	0.00	1	36.60	36.50	-1	1,950	-0.05%
2020/05/29	0	0.00	0	36.05	35.90	0	1,944	0.00%
2020/05/28	9	36.22	0	0.00	36.15	9	1,946	0.46%
2020/05/27	2	36.20	0	0.00	36.15	2	1,940	0.10%
2020/05/26	5	36.35	1	36.40	36.25	4	1,944	0.21%
2020/05/22	2	36.23	0	0.00	36.15	2	1,975	0.10%
2020/05/21	0	0.00	1	36.75	36.70	-1	1,972	-0.05%
2020/05/20	2	36.53	0	0.00	36.40	2	1,974	0.10%
2020/05/19	0	0.00	1	36.10	36.20	-1	1,974	-0.05%
2020/05/18	1	35.55	0	0.00	35.55	1	1,979	0.05%
2020/05/14	2	36.45	1	36.80	36.20	1	1,997	0.05%
2020/05/13	3	36.75	3	36.88	36.90	0	1,985	0.00%
2020/05/12	6	37.03	6	36.98	37.15	0	1,965	0.00%
2020/05/11	4	37.31	0	0.00	37.25	4	1,964	0.20%
2020/05/08	5	38.05	1	38.00	38.00	4	1,929	0.21%
2020/05/07	1	37.60	0	0.00	37.50	1	1,917	0.05%
2020/05/06	2	37.33	1	37.50	37.30	1	1,921	0.05%
2020/05/05	0	0.00	10	37.45	37.50	-10	1,920	-0.52%
2020/05/04	0	0.00	1	36.65	36.50	-1	1,899	-0.05%
2020/04/30	0	0.00	1	37.25	37.30	-1	1,901	-0.05%
2020/04/29	12	36.90	0	0.00	36.95	12	1,895	0.63%
2020/04/28	0	0.00	6	36.77	36.90	-6	1,899	-0.32%
2020/04/27	0	0.00	2	35.95	36.15	-2	1,898	-0.11%
2020/04/23	6	35.46	23	35.47	35.85	-17	1,893	-0.90%
2020/04/22	20	34.40	0	0.00	35.40	20	1,892	1.06%
2020/04/21	0	0.00	3	34.75	34.35	-3	1,881	-0.16%
2020/04/20	0	0.00	6	35.30	35.25	-6	1,879	-0.32%
2020/04/17	0	0.00	2	35.75	35.10	-2	1,892	-0.11%
2020/04/16	1	35.35	6	35.13	35.25	-5	1,874	-0.27%
2020/04/15	18	35.45	15.1	35.33	35.20	2.9	1,867	0.15%
2020/04/14	4	34.25	2	34.15	34.35	2	1,828	0.11%
2020/04/13	2	33.68	8	33.90	33.65	-6	1,898	-0.32%
2020/04/10	3.5	33.89	3	34.07	34.10	0.5	1,941	0.03%
2020/04/09	7	34.07	0	0.00	33.90	7	2,067	0.34%
2020/04/08	12	32.39	3	32.93	33.50	9	2,052	0.44%
2020/04/07	12	31.01	0	0.00	31.80	12	2,036	0.59%
2020/04/06	6	30.28	0	0.00	30.50	6	2,106	0.28%
2020/04/01	2	30.28	1	30.65	30.35	1	2,111	0.05%
2020/03/31	1	29.95	0	0.00	29.85	1	2,100	0.05%
2020/03/30	1	29.10	0	0.00	29.65	1	2,106	0.05%
2020/03/26	6	29.21	0	0.00	29.80	6	2,147	0.28%
2020/03/25	0	0.00	4	29.93	29.60	-4	2,303	-0.17%
2020/03/24	0	0.00	4	28.65	28.70	-4	2,308	-0.17%
2020/03/23	4	27.60	0	0.00	27.65	4	2,309	0.17%
2020/03/20	1	27.10	1	28.25	28.40	0	2,326	0.00%
2020/03/19	3	26.33	0	0.00	25.90	3	2,334	0.13%
2020/03/17	3	29.00	3	29.15	28.65	0	2,324	0.00%
2020/03/16	4	29.20	0	0.00	28.50	4	2,293	0.17%
2020/03/13	0	0.00	0	29.45	29.25	0	2,295	0.00%
2020/03/12	0	0.00	3	33.92	31.60	-3	2,293	-0.13%
2020/03/11	0	0.00	1	35.05	35.00	-1	2,325	-0.04%
2020/03/10	1	35.70	0	0.00	35.55	1	2,327	0.04%
2020/03/06	0	0.00	0	37.55	37.40	0	2,377	0.00%
2020/02/27	2	38.23	0	0.00	37.75	2	2,381	0.08%
2020/02/21	0	0.00	2.2	39.11	39.10	-2.2	2,322	-0.09%
2020/02/19	0	0.00	0	39.30	39.20	0	2,312	0.00%
2020/02/17	1	38.70	0	39.20	38.70	1	2,289	0.04%
2020/02/14	0	0.00	1	38.70	38.70	-1	2,292	-0.04%
2020/02/13	0	0.00	0	38.40	38.25	0	2,292	0.00%
2020/02/11	3	37.80	0	0.00	37.95	3	2,304	0.13%
2020/02/06	1	38.35	0	0.00	38.35	1	2,310	0.04%
2020/02/05	3	38.00	20	38.63	38.00	-17	2,314	-0.73%
2020/02/04	20	38.70	0	0.00	38.70	20	2,318	0.86%
2020/02/03	0	0.00	30	36.08	37.10	-30	2,340	-1.28%
2020/01/31	0	0.00	2	38.85	38.50	-2	2,324	-0.09%
2020/01/30	2	38.90	3	38.50	38.50	-1	2,327	-0.04%
2020/01/20	2	42.40	0	0.00	42.45	2	2,281	0.09%
2020/01/17	1	42.80	0	0.00	42.65	1	2,289	0.04%
2020/01/16	1	43.00	3	43.25	42.80	-2	2,304	-0.09%
2020/01/14	1	43.10	3	43.20	43.40	-2	2,302	-0.09%
2020/01/13	4	42.43	0	0.00	42.35	4	2,339	0.17%
2020/01/10	1	42.90	0	0.00	42.80	1	2,357	0.04%
2020/01/08	1	43.15	22	43.50	42.70	-21	2,347	-0.89%
2020/01/07	17	43.36	0	0.00	43.15	17	2,344	0.73%
2020/01/06	0	0.00	2	44.50	44.00	-2	2,279	-0.09%
2020/01/03	31	44.94	5	44.85	44.30	26	2,241	1.16%
2020/01/02	0	0.00	1	44.05	44.05	-1	2,112	-0.05%
2019/12/30	10	43.38	3	44.38	44.65	7	2,044	0.34%
2019/12/26	2	43.40	0	0.00	42.75	2	1,943	0.10%
2019/12/25	0	0.00	0	43.00	42.90	0	2,025	0.00%
2019/12/24	0	0.00	1	42.60	42.90	-1	2,020	-0.05%
2019/12/23	12	42.40	0	0.00	42.15	12	2,006	0.60%
2019/12/20	6	44.93	6	44.94	43.35	0	1,974	0.00%
2019/12/19	0	0.00	9	43.40	43.95	-9	1,810	-0.50%
2019/12/17	0	0.00	2	43.20	43.15	-2	1,746	-0.11%
2019/12/16	8	42.91	1	43.15	43.40	7	1,719	0.41%
2019/12/13	0	0.00	2	42.53	42.50	-2	1,681	-0.12%
2019/12/12	0	0.00	4	42.31	42.30	-4	1,649	-0.24%
2019/12/11	3	42.35	7	42.22	42.30	-4	1,612	-0.25%
2019/12/09	4	42.34	5	41.89	41.70	-1	1,550	-0.06%
2019/12/06	9	41.32	8	41.34	41.65	1	1,494	0.07%
2019/12/05	0	0.00	4	40.38	40.25	-4	1,436	-0.28%
2019/12/04	0	0.00	7	40.51	40.40	-7	1,471	-0.48%
2019/12/03	6	40.33	8	40.05	40.15	-2	1,441	-0.14%
2019/12/02	10	39.81	8	39.38	39.35	2	1,401	0.14%
2019/11/29	1	39.75	3	39.98	39.70	-2	1,406	-0.14%
2019/11/28	1	40.00	1	40.30	39.80	0	1,418	0.00%
2019/11/27	1	39.85	0	0.00	39.95	1	1,472	0.07%
2019/11/26	0	0.00	1	39.90	39.85	-1	1,468	-0.07%
2019/11/25	3	39.15	0	0.00	39.25	3	1,444	0.21%
2019/11/18	6	39.03	0	0.00	38.95	6	1,476	0.41%
2019/11/14	5	39.00	0	0.00	39.15	5	1,486	0.34%
2019/11/13	1	39.70	0	0.00	39.30	1	1,499	0.07%
2019/11/12	9	38.77	0	0.00	38.95	9	1,504	0.60%
2019/11/11	28	39.20	0	0.00	38.60	28	1,525	1.84%
2019/11/08	1	39.70	0	0.00	39.60	1	1,507	0.07%
2019/11/07	3.5	39.57	1	39.70	39.50	2.5	1,522	0.16%
2019/11/06	1	39.65	0	0.00	39.55	1	1,513	0.07%
2019/11/05	11	39.95	5	40.00	39.90	6	1,512	0.40%
2019/11/04	7	40.14	0	0.00	40.10	7	1,518	0.46%
2019/11/01	10	40.15	0	0.00	40.10	10	1,513	0.66%
2019/10/29	1	40.40	5	40.50	40.00	-4	1,458	-0.27%
2019/10/24	6	41.49	2	41.58	41.60	4	1,460	0.27%
2019/10/23	1	41.00	1	41.00	41.00	0	1,439	0.00%
2019/10/22	4	41.45	4	41.85	41.35	0	1,441	0.00%
2019/10/21	41	40.94	40	41.37	41.35	1	1,426	0.07%
2019/10/15	1	40.60	1	40.20	39.95	0	1,370	0.00%
2019/10/14	0	0.00	6	39.95	40.10	-6	1,363	-0.44%
2019/10/09	1	39.90	0	0.00	39.10	1	1,358	0.07%
2019/10/07	4	40.10	0	0.00	40.10	4	1,359	0.29%
2019/10/04	4	39.95	0	0.00	39.80	4	1,377	0.29%
2019/10/03	3	39.90	0	0.00	40.05	3	1,509	0.20%
2019/10/02	7	40.62	10	40.50	40.50	-3	1,608	-0.19%
2019/10/01	12	40.90	10	40.98	40.90	2	1,644	0.12%
2019/09/27	2	39.45	10	39.50	39.40	-8	1,621	-0.49%
2019/09/26	0	0.00	20	39.29	39.05	-20	1,632	-1.23%
2019/09/25	1	38.90	0	0.00	38.80	1	1,637	0.06%
2019/09/23	0	0.00	1	39.80	39.85	-1	1,670	-0.06%
2019/09/20	2	39.45	0	0.00	39.45	2	1,681	0.12%
2019/09/17	8	39.90	0	0.00	39.45	8	1,739	0.46%
2019/09/12	5	39.80	0	0.00	39.55	5	1,802	0.28%
2019/09/11	5	39.55	0	0.00	39.65	5	1,838	0.27%
2019/09/10	1	39.50	0	0.00	39.50	1	1,899	0.05%
2019/09/09	7	39.58	0	40.00	39.65	7	1,939	0.36%
2019/09/06	6	40.62	5	40.74	40.60	1	1,926	0.05%
2019/09/05	1	42.70	0	0.00	42.05	1	1,903	0.05%
2019/08/28	9	40.57	0	0.00	40.50	9	1,918	0.47%
2019/08/27	0	0.00	3	40.62	40.25	-3	1,922	-0.16%
2019/08/26	1	41.10	0	0.00	40.50	1	1,925	0.05%
2019/08/23	0	0.00	0	41.40	41.70	0	1,925	0.00%
2019/08/19	0	0.00	3	41.25	41.70	-3	1,963	-0.15%
2019/08/16	6	41.10	6	41.07	41.00	0	1,981	0.00%
2019/08/15	0	0.00	1	40.55	40.30	-1	1,971	-0.05%
2019/08/14	3	41.05	0	41.05	40.85	3	1,973	0.15%
2019/08/12	5	40.04	0	0.00	40.00	5	1,965	0.25%
2019/08/08	2	38.85	0	39.05	38.85	2	1,975	0.10%
2019/08/06	1	39.45	0	39.65	39.45	1	1,996	0.05%
2019/07/30	5	41.75	0	0.00	41.70	5	2,092	0.24%
2019/07/29	1	42.40	0	0.00	42.25	1	2,081	0.05%
2019/07/26	0	0.00	1	42.10	42.25	-1	2,089	-0.05%
2019/07/23	0	0.00	0	41.85	41.70	0	2,189	0.00%
2019/07/18	0	0.00	8	41.09	40.95	-8	2,274	-0.35%
2019/07/17	24	41.88	0	0.00	41.70	24	2,295	1.05%
2019/07/16	0	0.00	1	42.20	42.25	-1	2,368	-0.04%
2019/07/12	1	41.90	2	42.00	41.85	-1	2,943	-0.03%
2019/07/11	1	42.15	2	42.25	42.05	-1	3,046	-0.03%
2019/07/10	1	42.00	8	42.00	42.00	-7	3,090	-0.23%
2019/07/09	1	41.95	1	42.80	41.80	0	3,143	0.00%
2019/07/08	0	0.00	21	46.30	46.50	-21	3,069	-0.68%
2019/07/05	5	46.03	20	46.38	46.00	-15	3,050	-0.49%
2019/07/04	10	46.00	1	46.15	46.05	9	3,035	0.30%
2019/07/03	6	45.22	11.6	45.05	44.95	-5.6	3,051	-0.18%
2019/07/01	6	44.92	1	45.15	45.15	5	3,094	0.16%
2019/06/28	8	44.32	0	0.00	44.30	8	3,121	0.26%
2019/06/27	0	0.00	10	44.45	44.30	-10	3,215	-0.31%
2019/06/26	2	44.20	0	0.00	44.00	2	3,467	0.06%
2019/06/25	0	0.00	1	45.05	44.20	-1	3,672	-0.03%
2019/06/24	1.4	44.80	5	44.30	44.80	-3.6	3,698	-0.10%
2019/06/21	10.2	44.30	0	0.00	44.20	10.2	3,702	0.28%
2019/06/20	22	44.81	3	44.75	44.60	19	3,710	0.51%
2019/06/19	1	43.95	0	0.00	43.90	1	3,704	0.03%
2019/06/18	0.2	44.00	4	44.15	43.90	-3.8	3,689	-0.10%
2019/06/17	2	43.65	0	44.15	44.20	2	3,652	0.05%
2019/06/14	7	42.73	2	42.35	42.30	5	3,625	0.14%
2019/06/13	1	42.35	1	42.50	42.30	0	3,633	0.00%
2019/06/12	2	43.40	2	44.35	43.40	0	3,652	0.00%
2019/06/10	1	42.10	1	42.25	42.60	0	3,723	0.00%
2019/05/31	3	43.05	0	0.00	43.35	3	3,918	0.08%
2019/05/24	2	42.10	2	41.75	41.75	0	4,340	0.00%
2019/05/23	1	42.35	3	42.27	41.80	-2	4,391	-0.05%
2019/05/21	0	0.00	1	43.15	43.00	-1	4,643	-0.02%
2019/05/20	2	42.80	0	0.00	42.20	2	4,785	0.04%
2019/05/17	1	44.25	1	43.30	43.00	0	4,825	0.00%
2019/05/16	2	43.80	0	0.00	43.80	2	4,877	0.04%
2019/05/15	3	45.23	1	45.20	45.40	2	4,949	0.04%
2019/05/14	2	43.20	4	43.90	44.50	-2	5,093	-0.04%
2019/05/13	2	45.33	1	44.25	44.30	1	5,210	0.02%
2019/05/10	1	46.05	2	46.38	46.40	-1	5,309	-0.02%
2019/05/09	2	47.25	4	47.19	46.30	-2	5,301	-0.04%
2019/05/07	3	46.93	0	0.00	46.80	3	5,398	0.06%
2019/05/06	5	47.00	2	46.63	46.65	3	5,445	0.06%
2019/05/03	6	48.07	6	48.09	48.00	0	5,453	0.00%
2019/05/02	1	47.90	3	48.02	48.05	-2	5,454	-0.04%
2019/04/30	7	46.73	2	47.05	47.60	5	5,452	0.09%
2019/04/29	5	47.88	3	47.13	47.00	2	5,443	0.04%
2019/04/26	22	49.57	1	49.35	49.35	21	5,378	0.39%
2019/04/25	2	50.50	1	50.50	50.40	1	5,380	0.02%
2019/04/24	5	51.26	5	50.32	50.40	0	5,410	0.00%
2019/04/23	3	50.43	7	50.51	51.00	-4	5,414	-0.07%
2019/04/22	8	50.83	7	50.43	50.40	1	5,390	0.02%
2019/04/19	20	51.83	10	52.00	51.50	10	5,344	0.19%
2019/04/18	31	54.92	36	55.44	51.90	-5	5,217	-0.10%
2019/04/17	10	51.89	7	52.01	52.10	3	4,912	0.06%
2019/04/16	0.3	51.00	10	50.90	51.20	-9.7	4,821	-0.20%
2019/04/12	2	50.55	12	51.08	51.20	-10	4,768	-0.21%
2019/04/11	0.2	50.60	1	51.10	50.50	-0.8	4,731	-0.02%
2019/04/10	0	0.00	1	50.40	50.80	-1	4,659	-0.02%
2019/04/09	3	50.67	14	50.86	50.40	-11	4,635	-0.24%
2019/04/08	0	0.00	1	49.80	49.60	-1	4,577	-0.02%
2019/04/03	4	49.28	15	49.67	49.90	-11	4,572	-0.24%
2019/04/02	5	49.23	2	49.20	49.20	3	4,554	0.07%
2019/04/01	17	50.66	7	50.02	49.55	10	4,514	0.22%
2019/03/29	19.1	51.42	30	51.59	51.00	-10.9	4,422	-0.25%
2019/03/28	30	50.87	18	50.24	50.20	12	4,217	0.28%
2019/03/27	3.1	48.82	2	48.68	49.10	1.1	4,070	0.03%
2019/03/26	2	48.13	2	48.40	47.95	0	4,058	0.00%
2019/03/25	3	47.90	0	0.00	47.95	3	4,079	0.07%
2019/03/22	2	48.28	1	48.30	48.85	1	4,131	0.02%
2019/03/21	3	48.00	0	0.00	48.00	3	4,149	0.07%
2019/03/20	0	48.10	1	47.85	48.15	-1	4,213	-0.02%
2019/03/19	1	47.80	0	0.00	47.70	1	4,255	0.02%
2019/03/18	3	47.93	1	47.80	47.80	2	4,279	0.05%
2019/03/15	0	0.00	1	48.70	48.30	-1	4,320	-0.02%
2019/03/14	0	0.00	2	48.53	48.20	-2	4,347	-0.05%
2019/03/13	9	47.78	13	47.49	47.35	-4	4,420	-0.09%
2019/03/12	1	49.05	0	0.00	48.45	1	4,427	0.02%
2019/03/11	13	49.07	17	49.02	48.60	-4	4,576	-0.09%
2019/03/08	2.1	48.97	5	49.24	48.95	-2.9	4,900	-0.06%
2019/03/07	7	49.32	6	49.43	48.90	1	5,053	0.02%
2019/03/06	2	49.40	2	49.68	49.40	0	5,198	0.00%
2019/03/05	4	49.40	6	50.70	49.40	-2	5,330	-0.04%
2019/03/04	1	49.15	1	49.10	49.95	0	5,322	0.00%
2019/02/27	15.2	47.54	17	47.58	48.60	-1.8	5,299	-0.03%
2019/02/26	7	49.34	2.1	49.01	48.30	5	5,304	0.09%
2019/02/25	6	49.63	3	49.68	49.65	3	5,363	0.06%
2019/02/22	13	49.12	5	49.62	49.25	8	5,642	0.14%
2019/02/21	4.1	49.89	5	49.98	49.65	-1	5,740	-0.02%
2019/02/20	17	49.45	44	49.48	49.45	-27	6,090	-0.44%
2019/02/19	13	49.12	15	48.58	48.20	-2	6,410	-0.03%
2019/02/18	24	47.54	5	47.04	47.00	19	6,365	0.30%
2019/02/15	6	46.50	2	47.15	46.30	4	6,500	0.06%
2019/02/14	7	47.59	3	47.48	46.90	4	6,474	0.06%
2019/02/13	6	47.21	5	47.17	47.50	1	6,440	0.02%
2019/02/12	2	47.18	11	47.13	46.30	-9	6,335	-0.14%
2019/02/11	9	46.23	5	45.69	46.15	4	6,297	0.06%
2019/01/30	1	44.15	0	0.00	43.90	1	6,298	0.02%
2019/01/29	3	44.05	2	44.03	43.90	1	6,405	0.02%
2019/01/28	1	43.75	5	43.90	43.85	-4	6,408	-0.06%
2019/01/25	0	0.00	1	43.20	42.65	-1	6,668	-0.01%
2019/01/23	0	0.00	1	42.30	42.30	-1	6,947	-0.01%
2019/01/22	0	0.00	0	41.95	41.90	0	7,014	0.00%
2019/01/18	0	0.00	6	41.75	42.05	-6	7,145	-0.08%
2019/01/17	1	41.50	3	43.15	41.45	-2	7,253	-0.03%
2019/01/16	0	0.00	1	42.25	42.50	-1	7,284	-0.01%
2019/01/15	8	41.68	1	41.80	42.00	7	7,408	0.09%
2019/01/14	1	41.35	1	41.10	41.30	0	7,474	0.00%
2019/01/10	0	0.00	0	41.20	40.80	0	7,608	0.00%
2019/01/09	0	0.00	3	40.92	41.50	-3	7,678	-0.04%
2019/01/08	1	39.00	1	39.25	39.80	0	7,699	0.00%
2019/01/07	1	38.80	6	38.75	39.00	-5	7,804	-0.06%
2019/01/04	7	37.40	12	37.05	37.70	-5	8,013	-0.06%
2019/01/03	1	38.75	3	39.10	38.50	-2	8,106	-0.02%
2019/01/02	1	39.25	1	38.90	38.90	0	8,227	0.00%
2018/12/28	2	39.50	1	39.25	39.25	1	8,464	0.01%
2018/12/26	10	39.35	1	39.90	38.70	9	8,713	0.10%
2018/12/25	1	38.85	21	38.82	39.15	-20	8,747	-0.23%
2018/12/24	23	39.42	3	39.53	40.00	20	8,822	0.23%
2018/12/21	3	38.62	2	39.33	40.10	1	8,977	0.01%
2018/12/20	2	40.60	1	39.25	39.25	1	9,028	0.01%
2018/12/19	0	0.00	5	41.75	41.25	-5	9,063	-0.06%
2018/12/18	4	41.53	3	41.18	41.15	1	9,120	0.01%
2018/12/17	5	43.16	2	43.40	42.35	3	9,208	0.03%
2018/12/14	2	41.53	2	41.81	43.40	0	9,231	0.00%
2018/12/13	1	42.00	10	42.75	42.10	-9	9,257	-0.10%
2018/12/12	2	42.40	0	0.00	42.15	2	9,320	0.02%
2018/12/11	4	41.50	0	0.00	41.20	4	9,419	0.04%
2018/12/10	11	41.10	5	41.04	41.00	6	9,549	0.06%
2018/12/07	13	42.43	16	42.34	42.40	-3	9,581	-0.03%
2018/12/06	25	42.56	14.1	40.96	41.35	11	9,661	0.11%
2018/12/05	4	43.86	8	43.76	43.70	-4	9,644	-0.04%
2018/12/04	11	46.27	18	45.67	45.30	-7	9,765	-0.07%
2018/12/03	30.1	45.71	45	45.95	46.00	-15	9,903	-0.15%
2018/11/30	8	43.46	7	43.24	42.85	1	9,702	0.01%
2018/11/29	31	43.78	1	44.50	42.60	30	9,660	0.31%
2018/11/28	3	42.65	22	43.39	43.35	-19	9,822	-0.19%
2018/11/27	13	41.87	2	41.95	42.70	11	10,097	0.11%
2018/11/26	1	41.95	1.1	41.91	41.90	-0.1	10,169	0.00%
2018/11/23	5	41.48	8.3	41.28	40.95	-3.3	10,650	-0.03%
2018/11/22	26	43.57	45.6	42.34	42.20	-19.6	11,237	-0.17%
2018/11/21	39	43.26	38	43.85	43.45	1	11,316	0.01%
2018/11/20	20	42.92	19	42.91	42.85	1	11,248	0.01%
2018/11/19	53	43.16	41	42.94	43.35	12	11,244	0.11%
2018/11/16	20	42.18	24	41.87	42.45	-4	10,913	-0.04%
2018/11/15	3	38.20	15.1	38.45	38.60	-12.1	10,502	-0.11%
2018/11/14	7.1	37.89	5	37.99	38.15	2	10,558	0.02%
2018/11/13	2	35.15	5	35.94	36.30	-3	10,537	-0.03%
2018/11/12	16	36.38	4	36.61	36.50	12	10,744	0.11%
2018/11/09	2	37.68	1	37.90	37.90	1	10,946	0.01%
2018/11/08	3	38.78	2	37.55	37.60	1	11,142	0.01%
2018/11/07	4	37.70	3	37.62	38.20	1	11,387	0.01%
2018/11/06	2	36.50	1	36.40	36.55	1	11,635	0.01%
2018/11/05	1	38.10	0	0.00	38.30	1	11,813	0.01%
2018/11/02	10	39.52	21	39.69	38.50	-11	12,206	-0.09%
2018/11/01	7	38.12	4	37.95	38.00	3	12,109	0.02%
2018/10/31	5	35.83	6	35.70	35.60	-1	12,270	-0.01%
2018/10/30	2	34.15	18	33.64	33.80	-16	12,463	-0.13%
2018/10/29	12	34.98	0	0.00	34.90	12	12,819	0.09%
2018/10/26	1	35.10	2	34.80	34.35	-1	13,108	-0.01%
2018/10/25	17	34.37	16	35.48	34.30	1	13,319	0.01%
2018/10/24	2	37.63	5	37.62	37.20	-3	13,823	-0.02%
2018/10/23	13	38.17	13	38.41	37.20	0	14,375	0.00%
2018/10/22	8	36.37	7	36.70	38.20	1	14,660	0.01%
2018/10/19	5	36.65	10	36.19	36.25	-5	14,996	-0.03%
2018/10/18	3	38.17	4	38.34	38.20	-1	15,189	-0.01%
2018/10/17	7	39.57	11	38.67	37.95	-4	15,515	-0.03%
2018/10/16	8	38.97	8	39.19	38.70	0	15,752	0.00%
2018/10/15	14	38.48	4.1	38.56	38.10	9.9	16,077	0.06%
2018/10/12	28.1	38.01	34	37.54	38.00	-6	16,424	-0.04%
2018/10/11	26	35.98	26	35.72	35.65	0	16,551	0.00%
2018/10/09	10	39.73	7	39.67	39.60	3	16,632	0.02%
2018/10/08	10	40.10	40	38.45	38.70	-30	16,608	-0.18%
2018/10/05	47	43.91	70	42.85	40.55	-23	16,636	-0.14%
2018/10/04	1	45.40	1	44.50	44.50	0	16,728	0.00%
2018/10/03	4	45.34	8	45.31	44.85	-4	16,756	-0.02%
2018/10/02	5	45.92	8	45.95	45.45	-3	16,880	-0.02%
2018/10/01	16	45.49	4	45.50	45.50	12	16,997	0.07%
2018/09/28	8	44.66	8	44.43	44.70	0	17,123	0.00%
2018/09/27	8	45.45	13	45.99	44.55	-5	17,100	-0.03%
2018/09/26	17	47.16	7	47.49	46.65	10	17,279	0.06%
2018/09/25	6	46.93	27	47.06	47.15	-21	17,431	-0.12%
2018/09/21	18	47.04	7	46.92	47.45	11	17,599	0.06%
2018/09/20	6	46.49	6	46.63	46.30	0	17,626	0.00%
2018/09/19	6	47.01	6	46.78	45.90	0	17,739	0.00%
2018/09/18	23.1	46.95	17	47.13	46.20	6.1	18,029	0.03%
2018/09/17	14	47.79	18.1	47.94	47.50	-4.1	18,147	-0.02%
2018/09/14	14.1	46.35	15	46.70	47.20	-0.9	18,202	0.00%
2018/09/13	13	46.72	11	46.61	45.30	2	18,300	0.01%
2018/09/12	31	46.82	41	46.36	46.20	-10	18,486	-0.05%
2018/09/11	33	48.12	24	47.80	47.95	9	18,890	0.05%
2018/09/10	22	47.84	9	47.64	46.90	13	19,253	0.07%
2018/09/07	22	49.21	14.1	48.63	48.00	7.9	19,522	0.04%
2018/09/06	15	52.28	14	51.84	51.40	1	19,801	0.01%
2018/09/05	23.1	52.19	12	52.22	51.70	11.1	20,055	0.06%
2018/09/04	31	52.47	34	52.80	52.50	-3	20,382	-0.01%
2018/09/03	30	55.25	15	55.36	53.20	15	20,383	0.07%
2018/08/31	14	58.86	11	58.96	59.10	3	20,235	0.01%
2018/08/30	126	58.98	95	58.54	59.50	31	20,644	0.15%	大買/
2018/08/29	24	56.71	56	58.18	58.60	-32	20,528	-0.16%
2018/08/28	24	54.60	18	54.10	53.70	6	20,044	0.03%
2018/08/27	16	53.23	24	53.50	53.60	-8	20,136	-0.04%
2018/08/24	17	51.23	14	51.38	51.20	3	20,142	0.01%
2018/08/23	9	52.28	10	51.16	50.90	-1	20,315	0.00%
2018/08/22	13	52.92	6	52.78	52.80	7	20,443	0.03%
2018/08/21	17	53.38	17.4	53.44	53.30	-0.4	20,954	0.00%
2018/08/20	20	52.22	22	52.61	53.10	-2	21,048	-0.01%
2018/08/17	11	52.85	13	53.02	51.70	-2	21,292	-0.01%
2018/08/16	18	52.38	17	52.56	53.00	1	21,414	0.00%
2018/08/15	13	51.62	16.1	51.81	50.90	-3.1	21,712	-0.01%
2018/08/14	25.1	53.57	16	53.82	53.00	9.1	21,833	0.04%
2018/08/13	28	53.38	38	53.13	53.00	-10	21,720	-0.05%
2018/08/10	15	55.25	9	55.21	54.70	6	21,906	0.03%
2018/08/09	24	56.50	30	56.33	57.20	-6	22,026	-0.03%
2018/08/08	13	55.97	5	56.54	54.00	8	21,777	0.04%
2018/08/07	12	56.82	13	57.06	57.00	-1	21,945	0.00%
2018/08/06	33.2	56.09	29	56.11	56.10	4.2	21,671	0.02%
2018/08/03	61	54.25	70	53.20	55.10	-9	21,681	-0.04%
2018/08/02	37	52.83	27	53.28	52.60	10	21,360	0.05%
2018/08/01	9	55.79	13	56.16	56.30	-4	21,195	-0.02%
2018/07/31	74	55.65	77.1	55.39	55.00	-3.1	21,293	-0.01%
2018/07/30	73.1	60.60	87	58.93	56.90	-14	21,006	-0.07%
2018/07/27	43	62.85	22	62.10	63.20	21	20,592	0.10%
2018/07/26	46	60.93	33	60.18	59.50	13	20,199	0.06%
2018/07/25	21	58.66	28	58.71	60.50	-7	19,772	-0.04%
2018/07/24	62	59.26	20	59.67	59.30	42	19,543	0.21%
2018/07/23	12	57.91	14	58.05	58.40	-2	19,192	-0.01%
2018/07/20	33	61.22	35	59.68	57.50	-2	18,857	-0.01%
2018/07/19	35	62.73	36	62.63	62.50	-1	18,399	-0.01%
2018/07/18	42	69.84	37.1	66.95	63.10	4.9	17,954	0.03%
2018/07/17	60	72.27	55.1	71.08	70.10	5	17,612	0.03%
2018/07/16	41.1	76.42	28	76.27	74.00	13.1	17,421	0.07%
2018/07/13	23.1	80.27	14	80.18	77.40	9.1	17,352	0.05%
2018/07/12	10	79.44	16	79.40	79.60	-6	17,118	-0.04%
2018/07/11	5	74.46	4	74.73	74.10	1	16,907	0.01%
2018/07/10	21	75.39	9	74.72	75.40	12	16,942	0.07%
2018/07/09	19	74.77	20	74.66	74.70	-1	16,812	-0.01%
2018/07/06	7	71.77	21	70.10	71.20	-14	16,621	-0.08%
2018/07/05	5	77.96	12	77.57	74.30	-7	16,436	-0.04%
2018/07/04	27	80.33	25.1	77.35	78.00	2	16,343	0.01%
2018/07/03	17.1	84.01	28	81.89	80.30	-11	16,062	-0.07%
2018/07/02	16	83.01	20	83.26	82.00	-4	15,824	-0.03%
2018/06/29	8	81.51	8	81.36	81.00	0	15,564	0.00%
2018/06/28	15	80.83	5	80.18	79.50	10	15,407	0.06%
2018/06/27	44.1	84.95	44	84.51	81.70	0.1	15,197	0.00%
2018/06/26	26	81.04	18	81.06	83.80	8	14,811	0.05%
2018/06/25	15	81.73	13	81.79	79.00	2	14,555	0.01%
2018/06/22	20	81.81	18	83.08	82.00	2	14,376	0.01%
2018/06/21	21	86.65	27	85.46	84.80	-6	14,108	-0.04%
2018/06/20	45.2	90.13	24	88.31	83.90	21.2	13,863	0.15%
2018/06/19	29	89.74	36	90.04	92.50	-7	13,401	-0.05%
2018/06/15	18	88.78	11	88.63	86.20	7	12,909	0.05%
2018/06/14	43	87.48	62	86.67	88.40	-19	12,439	-0.15%
2018/06/13	15.1	81.94	44	83.72	82.50	-29	11,881	-0.24%
2018/06/12	17	83.95	12	81.90	81.40	5	11,487	0.04%
2018/06/11	9	78.77	26	79.52	81.20	-17	10,989	-0.15%
2018/06/08	28	73.90	26	73.72	73.90	2	10,619	0.02%
2018/06/07	111	72.60	106	71.73	72.10	5	10,315	0.05%	大買/大賣/
2018/06/06	17	68.59	50	68.72	71.10	-33	9,695	-0.34%
2018/06/05	23	65.68	8	64.50	64.70	15	9,274	0.16%
2018/06/04	28	68.69	30	67.81	67.00	-2	9,060	-0.02%
2018/06/01	23	65.89	12.1	66.14	68.40	10.9	8,759	0.12%
2018/05/31	15.1	68.70	42	69.26	63.50	-26.9	8,530	-0.32%
2018/05/30	19	66.17	5.1	66.70	67.60	13.9	8,298	0.17%
2018/05/29	51	68.45	58	68.46	68.00	-7	8,049	-0.09%
2018/05/28	40	64.59	6	65.67	66.10	34	7,484	0.45%
2018/05/25	12	56.00	18	56.50	60.10	-6	7,226	-0.08%
2018/05/24	51	54.76	50	54.50	54.70	1	6,818	0.01%
2018/05/23	32.1	52.55	15	51.75	53.60	17.1	6,462	0.26%
2018/05/22	16	50.05	24	50.04	50.00	-8	5,898	-0.14%
2018/05/21	6	47.73	15	47.67	48.60	-9	5,531	-0.16%
2018/05/18	98	49.41	80	47.88	47.30	18	5,303	0.34%
2018/05/17	31	47.37	30	47.34	48.70	1	4,741	0.02%
2018/05/16	13	47.28	13	47.65	47.00	0	4,302	0.00%
2018/05/15	14	47.75	17	48.19	48.40	-3	4,095	-0.07%
2018/05/14	12	43.33	5	44.23	45.00	7	3,717	0.19%
2018/05/11	4	39.08	12	40.11	40.95	-8	3,612	-0.22%
2018/05/10	1	37.25	0	0.00	37.25	1	3,268	0.03%
2018/05/09	3	37.52	6	37.87	37.80	-3	3,153	-0.10%
2018/05/08	8	36.64	7	37.09	37.10	1	2,984	0.03%
2018/05/07	0	0.00	9	35.03	36.70	-9	2,594	-0.35%
2018/05/04	6	33.25	2.1	33.40	33.40	3.9	2,251	0.17%
2018/05/03	0	0.00	3	32.05	32.35	-3	2,047	-0.15%
2018/05/02	1	31.60	1	31.90	31.60	0	2,001	0.00%
2018/04/30	10.1	31.62	7	31.84	31.25	3.1	1,998	0.16%
2018/04/27	0	0.00	1	30.80	31.05	-1	1,933	-0.05%
2018/04/26	0	0.00	20	31.03	30.30	-20	1,923	-1.04%
2018/04/25	1	30.90	4	31.10	30.90	-3	1,963	-0.15%
2018/04/24	4	32.23	11	31.06	31.20	-7	2,061	-0.34%
2018/04/23	10	31.95	1	32.10	32.10	9	2,271	0.40%
2018/04/20	5	32.10	2	32.13	31.90	3	2,552	0.12%
2018/04/19	0	0.00	10	32.55	32.75	-10	2,532	-0.39%
2018/04/18	2	32.08	8	32.40	32.45	-6	2,504	-0.24%
2018/04/17	15	32.88	0	0.00	31.80	15	2,501	0.60%
2018/04/16	26	32.78	2	33.35	33.30	24	2,483	0.97%
2018/04/13	0	0.00	2	31.80	31.55	-2	2,435	-0.08%
2018/04/11	2	31.00	0	0.00	30.90	2	2,459	0.08%
2018/04/09	1	30.75	0	0.00	30.60	1	2,603	0.04%
2018/04/03	5	31.00	2	30.45	30.90	3	2,640	0.11%
2018/04/02	2	31.25	0	0.00	30.80	2	2,670	0.07%
2018/03/31	1	31.10	0	0.00	31.05	1	2,690	0.04%
2018/03/30	0	0.00	1	30.95	30.80	-1	2,747	-0.04%
2018/03/28	0	0.00	0.2	30.95	30.90	-0.2	2,788	-0.01%
2018/03/27	6	31.59	0	0.00	31.65	6	2,814	0.21%
2018/03/22	7	32.42	3	32.35	32.05	4	2,764	0.14%
2018/03/21	0	31.75	0	0.00	31.65	0	2,698	0.00%
2018/03/19	5	32.50	6	32.18	32.00	-1	2,702	-0.04%
2018/03/16	0	31.30	0	0.00	31.60	0	2,672	0.00%
2018/03/14	3	31.20	1	31.10	31.00	2	2,677	0.07%
2018/03/13	0	30.90	0	0.00	31.05	0	2,706	0.00%
2018/03/08	1	30.60	1.1	31.08	30.65	0	2,895	0.00%
2018/03/07	0.1	30.75	0	0.00	30.65	0.1	3,205	0.00%
2018/03/06	6	31.75	1	32.55	31.60	5	3,505	0.14%
2018/03/05	4	32.11	9	32.38	32.00	-5	3,547	-0.14%
2018/03/02	2	31.13	0	0.00	30.90	2	3,477	0.06%
2018/03/01	0	0.00	1	30.10	31.10	-1	3,543	-0.03%
2018/02/27	1	30.35	0	0.00	29.80	1	3,526	0.03%
2018/02/23	0	0.00	2	30.30	30.50	-2	3,597	-0.06%
2018/02/08	0	0.00	0	28.90	28.80	0	3,699	0.00%
2018/02/07	0	0.00	1	28.95	28.80	-1	3,709	-0.03%
2018/02/06	2	29.25	0	0.00	28.20	2	3,731	0.05%
2018/02/05	1	29.70	0.1	30.35	30.35	0.9	3,722	0.02%
2018/02/01	0.1	30.30	0	0.00	30.45	0.1	4,126	0.00%
2018/01/31	0	0.00	1	30.50	30.55	-1	4,292	-0.02%
2018/01/30	1	30.60	1	30.45	30.25	0	4,319	0.00%
2018/01/29	1	31.00	1.1	30.90	30.85	-0.1	4,307	0.00%
2018/01/26	1.1	31.21	2	30.83	30.90	-0.9	4,342	-0.02%
2018/01/25	4	31.36	0	0.00	31.10	4	4,329	0.09%
2018/01/24	1	31.45	0	0.00	31.50	1	4,312	0.02%
2018/01/22	0	32.10	3	31.78	32.10	-3	4,289	-0.07%
2018/01/19	2	31.80	0.1	31.25	31.25	2	4,246	0.05%
2018/01/18	1	32.45	2	32.70	31.85	-1	4,188	-0.02%
2018/01/17	2.1	32.79	0	0.00	32.15	2.1	4,078	0.05%
2018/01/16	25	32.85	48	34.20	34.80	-23	3,831	-0.60%
2018/01/12	1	31.75	0	0.00	31.70	1	3,538	0.03%
2018/01/10	20	32.50	0	0.00	31.30	20	3,474	0.58%
2018/01/09	0	0.00	1	31.45	31.90	-1	3,420	-0.03%
2018/01/08	2	31.80	3	31.47	31.00	-1	3,373	-0.03%
2018/01/04	0	0.00	2	31.08	30.80	-2	3,251	-0.06%
2018/01/03	0	0.00	1	30.95	31.35	-1	3,194	-0.03%
2018/01/02	0	0.00	2	30.25	30.30	-2	3,101	-0.06%