達方 (8163)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
41.85
漲跌
▲0.35
漲幅
+0.84%
成交量
706張
產業
上市電腦週邊類股▼0.18%
485人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/05	6.1	60.49	5	60.88	60.10	1.1	2,357	0.05%
2024/07/04	7.2	62.22	0	61.96	61.50	7.1	2,314	0.31%
2024/07/03	0	0.00	6	69.63	69.30	-6	2,215	-0.27%
2024/06/28	1	69.10	0	69.60	68.90	1	2,130	0.05%
2024/06/27	0	0.00	1	69.70	69.60	-1	2,121	-0.05%
2024/06/25	1	70.40	0	0.00	71.00	1	2,094	0.05%
2024/06/21	0	0.00	0.1	69.50	70.70	-0.1	2,093	-0.01%
2024/06/20	2	69.50	1.1	69.48	69.90	0.9	2,113	0.04%
2024/06/19	1.1	69.85	0	0.00	69.50	1.1	2,150	0.05%
2024/06/18	0	0.00	0	69.30	69.20	0	2,168	0.00%
2024/06/14	7	68.00	0	0.00	68.40	7	2,247	0.31%
2024/06/13	0	0.00	2	68.50	69.00	-2	2,230	-0.09%
2024/06/11	0	0.00	2.3	68.83	69.10	-2.3	2,245	-0.10%
2024/06/07	5.1	68.22	7	68.89	68.00	-2	2,237	-0.09%
2024/06/06	3.2	72.07	1	73.30	71.50	2.2	2,185	0.10%
2024/06/05	2.1	71.53	16	72.12	71.80	-13.9	2,178	-0.64%
2024/06/04	3	70.60	11	69.95	70.60	-8	2,161	-0.37%
2024/06/03	7.1	69.20	2	69.55	69.20	5.1	2,207	0.23%
2024/05/31	0	0.00	1	67.80	68.00	-1	2,431	-0.04%
2024/05/30	1	67.60	0	0.00	67.40	1	2,748	0.04%
2024/05/29	3	68.47	0	0.00	68.50	3	2,779	0.11%
2024/05/27	0	0.00	0	67.60	67.60	0	2,809	0.00%
2024/05/24	0	0.00	1	66.40	67.20	-1	2,824	-0.04%
2024/05/23	0.2	67.80	0	0.00	67.20	0.2	2,822	0.01%
2024/05/22	1	68.00	1	68.10	67.90	0	2,811	0.00%
2024/05/20	2	66.90	2	66.90	66.90	0	2,781	0.00%
2024/05/17	1	66.80	2	66.40	67.10	-1	2,777	-0.04%
2024/05/16	1	67.30	2	67.20	67.30	-1	2,764	-0.04%
2024/05/15	7	68.36	5	66.90	66.80	2	2,766	0.07%
2024/05/14	2	68.20	2	68.70	68.40	0	2,750	0.00%
2024/05/13	2	67.80	7	68.00	67.90	-5	2,733	-0.18%
2024/05/10	2	67.55	2	67.60	67.40	0	2,717	0.00%
2024/05/09	1	68.60	7	68.13	67.90	-6	2,676	-0.22%
2024/05/08	3	71.13	1.5	70.47	70.80	1.5	2,634	0.06%
2024/05/07	8	70.54	14	70.36	71.80	-6	2,569	-0.23%
2024/05/06	7	67.84	0	0.00	67.80	7	2,411	0.29%
2024/05/03	8	67.20	7	67.01	67.70	1	2,353	0.04%
2024/05/02	0	0.00	1	63.50	63.80	-1	2,237	-0.04%
2024/04/30	2	63.00	6	63.00	63.30	-4	2,234	-0.18%
2024/04/29	1	62.40	0	0.00	62.70	1	2,222	0.04%
2024/04/26	1	61.70	2.2	61.78	61.50	-1.2	2,213	-0.05%
2024/04/24	0	0.00	0	61.40	61.70	0	2,209	0.00%
2024/04/23	0	0.00	1	61.30	61.30	-1	2,215	-0.05%
2024/04/19	3	60.00	0	0.00	60.40	3	2,206	0.14%
2024/04/18	2	60.90	0	0.00	60.80	2	2,195	0.09%
2024/04/16	1	60.00	7	60.20	60.10	-6	2,196	-0.27%
2024/04/15	0	0.00	6.4	61.59	61.50	-6.4	2,183	-0.29%
2024/04/12	2	62.30	0.8	62.31	62.00	1.3	2,221	0.06%
2024/04/11	1	61.50	1	61.60	61.50	0	2,301	0.00%
2024/04/10	2.2	62.21	4	62.18	62.60	-1.8	2,301	-0.08%
2024/04/09	2	62.00	4	62.00	62.10	-2	2,312	-0.09%
2024/04/08	2	63.50	0	0.00	63.50	2	2,321	0.09%
2024/04/03	7	63.53	1	64.30	63.60	6	2,345	0.26%
2024/04/02	0	0.00	0	63.00	63.00	0	2,325	0.00%
2024/04/01	0	0.00	0	62.83	62.90	0	2,322	0.00%
2024/03/27	1.1	62.47	2	62.94	63.00	-0.9	2,317	-0.04%
2024/03/26	10	62.20	0	0.00	61.90	10	2,323	0.43%
2024/03/25	1	63.00	0	0.00	62.80	1	2,309	0.04%
2024/03/22	2	64.00	0	0.00	64.30	2	2,308	0.09%
2024/03/21	0	64.00	1	63.10	64.10	-1	2,289	-0.04%
2024/03/20	2	63.20	11	62.93	62.40	-9	2,288	-0.39%
2024/03/19	1.2	61.73	2.1	61.75	61.90	-0.9	2,245	-0.04%