LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.65%
  • 成交量
    240
  • 產業
    上櫃 生技醫療類股
  • 498人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大江 (8436)籌碼相關-臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001.1155.94153.00-1.1595-0.19%
2024/03/2500.001155.00155.50-1598-0.17%
2024/03/220.2152.5000.00154.000.26090.02%
2024/03/2100.000.2153.50153.00-0.2616-0.04%
2024/03/200.4153.0000.00153.500.46250.06%
2024/03/191153.5000.00152.5016390.16%
2024/03/140.3154.0000.00152.500.36750.04%
2024/03/1300.002154.25153.50-2686-0.29%
2024/03/0800.002148.50148.50-2750-0.27%
2024/03/074.2148.301147.00149.503.28220.39%
2024/03/066.1151.754151.50152.002.18590.24%
2024/03/041.1157.0900.00157.501.18320.13%
2024/03/012158.250.2160.50158.501.88350.22%
2024/02/271158.0000.00158.5018320.12%
2024/02/2600.000161.00160.5008310.00%
2024/02/201162.0000.00162.0018280.12%
2024/02/192160.5000.00162.5028340.24%
2024/02/160.2159.5000.00158.500.28330.02%
2024/02/155.1159.491159.00159.504.18290.50%
2024/02/051.2171.4300.00171.501.27970.15%
2024/02/013172.1700.00172.5038300.36%
2024/01/313174.0000.00172.0038400.36%
2024/01/301175.003175.00174.50-2847-0.24%
2024/01/262172.0000.00171.5028460.24%
2024/01/251172.0000.00172.0018480.12%
2024/01/232173.0000.00172.5028470.24%
2024/01/221175.501173.50175.0008490.00%
2024/01/195175.8000.00174.0058440.59%
2024/01/182.2178.5200.00178.002.28330.26%
2024/01/170.1182.009.1182.00180.50-9812-1.10%
2024/01/1600.003176.50179.00-3766-0.39%
2024/01/1200.004171.00171.00-4731-0.55%
2024/01/091168.0000.00168.0017320.14%
2024/01/085169.7000.00168.5057280.69%
2024/01/051169.001170.00170.0007370.00%
2024/01/040.2169.0000.00168.500.27480.02%
2024/01/032170.0000.00170.0027550.26%
2024/01/0200.005172.30171.50-5743-0.67%
2023/12/2700.003169.67170.50-3752-0.40%
2023/12/261167.5000.00168.0017650.13%
2023/12/252.1168.0000.00167.502.17950.26%
2023/12/221168.5000.00168.5018040.12%
2023/12/202168.502169.00169.0008040.00%
2023/12/192168.0100.00169.0028080.25%
2023/12/186169.921170.50170.5057980.63%
2023/12/153170.833171.00171.0007920.00%
2023/12/143171.831173.00172.0027820.26%
2023/12/131172.502171.25171.00-1770-0.13%
2023/12/122.1173.065174.00171.50-2.9761-0.38%
2023/12/112176.505176.50176.50-3742-0.41%
2023/12/0813.1178.981.5177.00177.0011.67371.57%
2023/12/075.2182.212180.50180.003.27250.44%
2023/12/061184.971184.00185.0007110.01%
2023/12/052187.001184.50185.5017040.14%
2023/12/041179.504.4188.18190.00-3.4684-0.50%
2023/12/015180.8018.1177.12180.50-13.1621-2.10%
2023/11/302172.5100.00172.5025750.35%
2023/11/295175.404176.50175.0015720.17%
2023/11/2810175.2010176.70176.0005720.00%
2023/11/279174.5010175.90173.50-1566-0.18%
2023/11/2400.001173.00173.00-1566-0.18%
2023/11/2300.002174.00174.00-2573-0.35%
2023/11/2200.000172.00173.0005710.00%
2023/11/215170.807172.00173.50-2573-0.35%
2023/11/201169.0000.00169.5015700.18%
2023/11/171167.5000.00168.5015680.18%
2023/11/166.1167.505166.90167.001.15700.18%
2023/11/156169.833168.00168.5035580.54%
2023/11/143168.831169.00168.5025520.36%
2023/11/134171.504172.00171.0005520.00%
2023/11/108.1173.863172.83172.005.15480.93%
2023/11/097178.142181.50177.0055360.93%
2023/11/0700.003179.17180.00-3519-0.58%
2023/11/0200.000.2175.00175.00-0.2525-0.04%
2023/11/011174.001176.00174.0005260.00%
2023/10/302177.002179.00177.0005350.00%
2023/10/2700.003175.17175.50-3536-0.56%
2023/10/262173.002172.75172.0005520.00%
2023/10/232174.502175.50175.0005820.00%
2023/10/200.1172.0000.00171.500.15860.01%
2023/10/196173.677174.71173.50-1594-0.17%
2023/10/181171.5000.00171.0016050.17%
2023/10/164176.004176.50175.5006570.00%
2023/10/132178.002178.50176.5006700.00%
2023/10/1200.001177.50177.00-1678-0.15%
2023/10/114.1174.832174.50172.502.16680.31%
2023/10/064179.2500.00178.5046610.61%
2023/10/054181.504182.50181.0006620.00%
2023/10/0200.006182.50182.50-6664-0.90%
2023/09/282182.2516182.19180.50-14659-2.12%
2023/09/2700.001176.50178.50-1630-0.16%
2023/09/2500.000176.00176.0006250.00%
2023/09/2200.0012172.17175.00-12621-1.93%
2023/09/2100.000172.00169.0006190.00%
2023/09/204171.004170.50171.5006230.00%
2023/09/1800.000.3174.00174.00-0.3633-0.05%
2023/09/1500.000173.00173.0006370.00%
2023/09/1400.000174.50173.5006400.00%
2023/09/132171.0000.00172.0026480.31%
2023/09/124173.0000.00172.0046600.61%
2023/09/1117172.9400.00172.50176632.56%
2023/09/082174.5012175.50174.50-10669-1.49%
2023/09/079.1174.019.1175.27174.500675-0.01%
2023/09/066170.175170.40174.0016630.15%
2023/09/0500.002171.00171.00-2649-0.31%
2023/09/040166.0000.00166.0006420.00%
2023/08/3100.000.1162.50162.50-0.1662-0.02%
2023/08/2900.001164.00165.00-1670-0.15%
2023/08/281158.501158.50160.0006760.00%
2023/08/254158.004159.50159.5006810.00%
2023/08/244158.504159.50160.5006890.00%
2023/08/230.3158.5000.00157.500.36950.04%
2023/08/221157.5000.00157.5017230.14%
2023/08/171.1158.186160.00161.50-4.9765-0.64%
2023/08/151163.0000.00162.5017690.14%
2023/08/141167.002.1159.80159.00-1.1778-0.14%
2023/08/090.1170.0000.00170.000.18000.01%
2023/08/089.3168.174167.00167.005.38050.65%
2023/08/070.1171.001170.00170.50-0.9818-0.11%
2023/08/043169.1700.00171.0038900.34%
2023/08/021.1172.122170.75170.50-0.9976-0.09%
2023/08/014.1173.024173.50173.500.19840.01%
2023/07/313.2172.883171.67172.000.21,0070.02%
2023/07/281175.001174.50174.0001,0100.00%
2023/07/272172.502171.50172.0001,0070.00%
2023/07/260.2175.0000.00174.000.21,0110.02%
2023/07/241175.0000.00175.0011,0130.10%
2023/07/215179.804177.00177.0011,0190.10%
2023/07/204.1184.490.2184.50183.003.91,0260.38%
2023/07/191185.504185.13185.50-31,021-0.29%
2023/07/1700.007181.00182.00-71,136-0.62%
2023/07/130.1174.0000.00175.000.11,2960.01%
2023/07/111175.5000.00174.5011,3290.08%
2023/07/071.1173.0500.00173.501.11,3690.08%
2023/07/0400.000.7177.00177.00-0.71,378-0.05%
2023/07/031177.0000.00178.5011,4030.07%
2023/06/300.1178.5000.00177.500.11,4370.01%
2023/06/2900.001177.50178.00-11,445-0.07%
2023/06/270.1176.501175.50175.50-0.91,465-0.06%
2023/06/265.1172.805174.40173.500.11,4810.00%
2023/06/214174.004.2175.00174.50-0.21,494-0.01%
2023/06/201176.0300.00175.0011,5080.07%
2023/06/1600.001180.00179.50-11,531-0.07%
2023/06/1500.005176.90177.50-51,548-0.32%
2023/06/144176.504179.50177.0001,5620.00%
2023/06/137175.8600.00175.5071,5740.44%
2023/06/0900.001179.50179.50-11,618-0.06%
2023/06/086.2178.8600.00178.006.21,6320.38%
2023/06/071.3181.733180.17182.50-1.71,648-0.10%
2023/06/051176.501178.00176.5001,6820.00%
2023/06/021175.501176.50176.0001,7110.00%
2023/06/011175.0000.00174.0011,7720.06%
2023/05/3100.001178.00176.50-11,788-0.06%
2023/05/302175.2500.00174.5021,8300.11%
2023/05/291179.002178.25179.50-11,863-0.05%
2023/05/267.2178.045174.40173.502.21,9520.11%
2023/05/254179.504179.00178.5001,9570.00%
2023/05/244180.004180.50180.0001,9830.00%
2023/05/231.4184.481182.00183.000.42,0130.02%
2023/05/2200.004183.00183.50-42,084-0.19%
2023/05/195180.0000.00180.5052,1550.23%
2023/05/182182.254182.00183.00-22,189-0.09%
2023/05/1700.001180.00182.50-12,266-0.04%
2023/05/166.3178.215179.70177.001.32,2930.06%
2023/05/155.3178.534178.50178.001.32,3020.06%
2023/05/124179.505180.20182.00-12,314-0.04%
2023/05/116178.923179.17180.0032,3280.13%
2023/05/102.2181.292180.75182.500.22,3450.01%
2023/05/0916.6192.001.9188.53187.0014.72,3240.63%
2023/05/083210.1700.00207.5032,3150.13%
2023/05/052209.009211.67214.00-72,387-0.29%
2023/05/044206.251206.00205.0032,3920.13%
2023/05/033213.171213.00209.0022,3990.08%
2023/05/0200.001207.50214.00-12,475-0.04%
2023/04/285206.105207.40207.5002,5060.00%
2023/04/274204.254207.38205.0002,5160.00%
2023/04/264204.502.1204.67206.501.92,5420.07%
2023/04/251206.001.1204.45203.50-0.12,5400.00%
2023/04/215212.902210.25211.5032,5490.12%
2023/04/203224.502.3231.44219.000.82,5140.03%
2023/04/191230.0011227.91229.00-102,467-0.41%
2023/04/186216.833.3213.53216.002.82,3480.12%
2023/04/172211.002.3211.78209.50-0.32,347-0.01%
2023/04/144207.383208.50208.5012,3670.04%
2023/04/131207.001209.00208.0002,3920.00%
2023/04/1200.000207.00208.0002,3970.00%
2023/04/110204.5000.00203.5002,4250.00%
2023/04/1000.001205.00203.50-12,475-0.04%
2023/04/071200.004.1202.77204.00-3.12,559-0.12%
2023/04/068201.063.1203.02200.5052,6780.18%
2023/03/315203.105200.40202.0002,8110.00%
2023/03/304.1197.534197.50197.500.13,1080.00%
2023/03/294198.004199.50199.5003,2050.00%
2023/03/286.1198.941197.00197.005.13,2660.16%
2023/03/2700.001205.50204.50-13,322-0.03%
2023/03/244.2196.528199.31201.00-3.93,367-0.11%
2023/03/233198.5000.00196.5033,3630.09%
2023/03/221198.004200.13200.50-33,385-0.09%
2023/03/214198.255199.10200.50-13,420-0.03%
2023/03/205193.704194.38195.5013,4970.03%
2023/03/174195.384196.75195.5003,5690.00%
2023/03/167.2196.078196.25195.50-0.83,659-0.02%
2023/03/155.1201.583199.00197.002.13,8020.05%
2023/03/144.1203.9900.00202.004.13,9770.10%
2023/03/131.3199.574199.50201.50-2.84,040-0.07%
2023/03/104204.383207.00201.0014,0870.02%
2023/03/094205.634205.63205.5004,0830.00%
2023/03/085.2205.544206.25207.501.24,0880.03%
2023/03/073.1206.034207.63206.50-0.94,101-0.02%
2023/03/066208.506209.83209.5004,0780.00%
2023/03/034219.383.5219.14217.000.54,0390.01%
2023/03/023216.504217.25222.00-14,034-0.02%
2023/03/014216.1310213.70212.50-63,991-0.15%
2023/02/247.1223.384217.13212.503.13,9490.08%
2023/02/231232.006231.42232.50-53,848-0.13%
2023/02/226226.335.2227.93229.500.83,8140.02%
2023/02/2100.005.7228.12229.00-5.73,780-0.15%
2023/02/2010.1225.113224.33224.507.13,7370.19%
2023/02/171212.005214.80221.00-43,651-0.11%
2023/02/1600.002212.50212.50-23,604-0.06%
2023/02/152.2209.361210.00208.001.23,5620.03%
2023/02/141203.001202.00202.5003,4730.00%
2023/02/131200.000.1201.00198.0013,4360.03%
2023/02/0900.001198.00200.00-13,392-0.03%
2023/02/082197.003196.67198.00-13,368-0.03%
2023/02/070196.5000.00197.0003,3240.00%
2023/02/062.2201.685.6203.60199.00-3.43,271-0.10%
2023/02/036201.082.4199.04200.003.63,1940.11%
2023/02/023189.335191.90192.00-23,109-0.06%
2023/02/012187.005187.60187.50-33,081-0.10%
2023/01/317188.642185.50188.5053,0600.16%
2023/01/301180.502182.25182.00-12,984-0.03%
2023/01/171174.0000.00175.0012,9630.03%
2023/01/161173.002175.00176.00-12,951-0.03%
2023/01/112172.5000.00170.5022,8860.07%
2023/01/101174.501176.00174.5002,8750.00%
2023/01/0911175.3612175.29176.00-12,880-0.03%
2023/01/061176.000.5171.01172.000.52,8260.02%
2023/01/051177.501179.50175.0002,8170.00%
2023/01/0400.003173.50174.00-32,779-0.11%
2023/01/034174.7500.00176.5042,7370.15%
2022/12/307170.006170.25171.0012,6970.04%
2022/12/294170.253170.50172.0012,6820.04%
2022/12/274173.885174.50177.50-12,578-0.04%
2022/12/262180.005181.80175.00-32,479-0.12%
2022/12/235179.204177.50174.5012,3530.04%
2022/12/2220178.9524173.81180.50-42,204-0.18%
2022/12/211167.501168.50170.5001,8770.00%
2022/12/202162.211158.50155.0011,7780.06%
2022/12/196164.837165.50165.50-11,714-0.06%
2022/12/167162.078163.38157.50-11,638-0.06%
2022/12/142159.501162.00162.0011,5590.06%
2022/12/132161.252159.50157.5001,5180.00%
2022/12/121160.9800.00158.0011,4770.07%
2022/12/092166.501170.00172.5011,3790.07%
2022/12/085163.005163.70168.0001,2810.00%
2022/12/079172.337172.21169.5021,1750.17%
2022/12/066.5174.466173.17176.500.51,0130.05%
2022/12/054160.635166.30168.00-1811-0.12%
2022/12/0200.0011.2148.22153.00-11.2741-1.50%
2022/11/2900.001137.00137.00-1680-0.15%
2022/11/281128.001128.50127.5006410.00%
2022/11/252131.002134.00132.0006450.00%
2022/11/2400.006131.58127.00-6655-0.92%
2022/11/231126.5000.00125.5016340.16%
2022/11/161124.001121.50124.0006270.00%
2022/11/1100.001114.50114.00-1597-0.17%
2022/11/0800.001112.50112.00-1615-0.16%
2022/11/0700.000.4112.50114.00-0.4617-0.06%
2022/11/031111.501110.50111.5006260.00%
2022/10/311108.001106.00107.5006610.00%
2022/10/271107.5000.00108.5016500.15%
2022/10/261104.001105.50106.0006420.00%
2022/10/256107.751104.00104.0056300.79%
2022/10/1800.000114.00113.0005780.00%
2022/10/174.1111.424109.00112.000.15680.02%
2022/10/140.1122.0000.00120.000.15480.02%
2022/10/131122.0000.00119.0015470.18%
2022/10/121128.501125.00128.0005390.00%
2022/10/071129.5000.00129.0015340.19%
2022/10/060.1128.0000.00128.000.15330.02%
2022/10/040.1124.0000.00124.000.15170.02%
2022/10/030.2123.3900.00123.500.25150.03%
2022/09/300125.0000.00124.5005150.01%
2022/09/2800.001123.50123.50-1497-0.20%
2022/09/265130.0000.00129.5054811.04%
2022/09/191146.001.1144.11144.00-0.1496-0.02%
2022/09/1600.000.1148.00150.00-0.1489-0.02%
2022/09/1500.000.1150.00149.00-0.1490-0.02%
2022/09/1300.001148.50148.00-1489-0.20%
2022/09/081.2146.941145.50145.500.24810.03%
2022/09/071149.503152.17149.50-2466-0.43%
2022/09/062146.0000.00142.5024310.46%
2022/09/011145.002145.25145.00-1428-0.23%
2022/08/311147.0000.00146.5014140.24%
2022/08/2200.001135.00135.50-1388-0.26%
2022/08/171.7132.8900.00132.501.73850.43%
2022/08/162133.001131.00133.5013830.26%
2022/08/120126.5010126.00126.50-10367-2.72%
2022/08/100.1128.0000.00127.000.13620.03%
2022/08/090.1130.001130.50130.00-0.9360-0.25%
2022/08/080130.001129.50129.50-1347-0.29%
2022/08/042139.502140.50140.5003560.00%
2022/07/201151.5000.00149.0014410.23%
2022/07/190.1150.5000.00150.500.14380.02%
2022/07/0700.000.1146.00149.00-0.1482-0.01%
2022/07/0500.001143.00147.00-1497-0.20%
2022/07/013.6150.501143.50142.002.65080.51%
2022/06/301.1154.0500.00154.501.15310.21%
2022/06/280.2160.501.1166.46159.00-0.9546-0.16%
2022/06/271165.500163.50165.5015500.18%
2022/06/2200.001.7157.88158.50-1.7566-0.30%
2022/06/2100.001160.00161.00-1598-0.17%
2022/06/201.1156.772160.96153.50-0.9613-0.15%
2022/06/171157.001156.50158.0006300.00%
2022/06/1600.000159.50156.0006310.00%
2022/06/140.1158.5000.00159.000.16330.01%
2022/06/131.1161.9300.00160.001.16360.17%
2022/06/101164.501156.50164.0006390.00%
2022/06/091158.0000.00156.0016240.16%
2022/06/082.1159.711162.00157.501.16330.17%
2022/06/070.1161.5000.00161.500.16390.01%
2022/05/3100.001157.00157.50-1746-0.13%
2022/05/3000.001150.50152.00-1769-0.13%
2022/05/2600.000.4150.50147.00-0.4775-0.05%
2022/05/250.1150.000.1150.50149.500780-0.01%
2022/05/241149.001150.00147.5008000.00%
2022/05/200.1148.0000.00148.500.18110.01%
2022/05/171146.501143.00147.0008290.00%
2022/05/120.1141.000.5140.00140.00-0.4856-0.05%
2022/05/110.2147.501148.00148.00-0.8844-0.09%
2022/05/1000.001148.00150.00-1853-0.12%
2022/05/092.7157.802155.00153.500.78400.08%
2022/05/0600.001170.00169.00-1819-0.12%
2022/05/041171.5000.00170.0018250.12%
2022/05/031171.501171.00171.5008280.00%
2022/04/2900.001173.50170.50-1842-0.12%
2022/04/281171.0000.00172.0018440.12%
2022/04/220177.0000.00175.5008530.00%
2022/04/211179.001180.00179.0008500.00%
2022/04/201181.001.1180.05181.00-0.1851-0.01%
2022/04/1900.002175.50177.00-2864-0.23%
2022/04/181173.502174.50173.00-1872-0.11%
2022/04/151174.0000.00173.5018900.11%
2022/04/141.1173.091175.00175.500.18980.01%
2022/04/1300.001176.00177.00-1889-0.11%
2022/04/121172.5000.00172.5018890.11%
2022/04/115177.502177.75176.5038800.34%
2022/04/070.1178.004177.88176.50-4881-0.45%
2022/04/061.6176.8800.00176.501.68770.18%
2022/04/014.1187.5100.00186.504.18450.49%
2022/03/312189.7500.00190.0028350.24%
2022/03/301192.0000.00191.5018270.12%
2022/03/291193.501193.00192.5008200.00%
2022/03/281193.002192.75192.50-1823-0.12%
2022/03/257193.071192.50192.5068260.73%
2022/03/242199.001.2200.92198.000.88080.10%
2022/03/233204.332204.50205.0017730.13%
2022/03/221204.503204.00204.50-2761-0.26%
2022/03/211203.500.1202.00201.000.97540.12%
2022/03/181200.5000.00201.5017550.13%
2022/03/173201.002200.75201.0017580.13%
2022/03/161200.501196.50196.5007680.00%
2022/03/151198.5000.00197.5017670.13%
2022/03/101204.501207.00207.0007790.00%
2022/03/091201.5000.00203.0017800.13%
2022/03/082200.251200.00196.0017800.13%
2022/03/071209.001209.50207.0007790.00%
2022/03/041.2215.834.9214.37215.50-3.7769-0.48%
2022/03/031211.001202.00211.0007270.00%
2022/03/0200.001199.00199.50-1708-0.14%
2022/03/011195.000.1196.00195.000.97120.13%
2022/02/251193.001194.50195.0007300.00%
2022/02/244.1197.111194.00194.003.17400.42%
2022/02/230.1204.0000.00204.000.17300.01%
2022/02/220204.000.7202.50203.00-0.7736-0.09%
2022/02/2100.000.5207.00208.00-0.5755-0.07%
2022/02/181208.0000.00207.0017830.13%
2022/02/1700.001207.00207.00-1799-0.13%
2022/02/161204.002205.76209.50-1805-0.13%
2022/02/151.1203.325.4203.44203.00-4.3831-0.52%
2022/02/1400.003197.17197.00-3871-0.34%
2022/02/1100.000203.00201.0008760.00%
2022/02/100.2202.0000.00200.500.28760.02%
2022/02/0900.000196.00194.0008760.00%
2022/02/081.2190.7500.00195.001.28760.14%
2022/01/2500.001192.50192.50-1889-0.11%
2022/01/241.1190.142191.50193.00-1901-0.11%
2022/01/2000.000197.50196.5008980.00%
2022/01/181199.001199.50199.0009220.00%
2022/01/1700.002194.00199.50-2922-0.22%
2022/01/141.6191.521192.00191.500.69150.06%
2022/01/131191.0000.00193.0019230.11%
2022/01/120.2192.2300.00190.500.29240.02%
2022/01/113.1197.7000.00196.003.19150.33%
2022/01/102.1199.621201.50201.001.19420.12%
2022/01/0700.001203.00204.50-1935-0.11%
2022/01/0400.000.3206.00205.50-0.3987-0.03%
2022/01/031206.0000.00205.5019940.10%
2021/12/300.1209.5000.00208.500.19890.01%
2021/12/281207.5000.00207.5011,0000.10%
2021/12/272206.5000.00206.5021,0100.20%
2021/12/2400.003207.50207.50-31,034-0.29%
2021/12/233206.0000.00206.0031,0380.29%
2021/12/221206.002206.25206.00-11,048-0.10%
2021/12/2100.002208.00208.50-21,051-0.19%
2021/12/201205.0000.00205.0011,0480.10%
2021/12/1600.001204.00204.00-11,079-0.09%
2021/12/150.1206.5000.00205.500.11,0890.00%
2021/12/141.2204.501204.00202.000.21,0940.01%
2021/12/1300.003203.50202.50-31,113-0.27%
2021/12/100.5205.501203.00202.50-0.51,139-0.04%
2021/12/094206.6300.00206.5041,1390.35%
2021/12/075206.6000.00205.5051,1530.43%
2021/12/062209.752209.00209.5001,1520.00%
2021/12/033204.004207.75208.00-11,160-0.09%
2021/12/023203.5000.00203.5031,1680.26%
2021/12/011203.5000.00203.0011,1690.09%
2021/11/301206.5000.00207.5011,1560.09%
2021/11/2500.002215.00213.50-21,177-0.17%
2021/11/2400.002214.25215.00-21,186-0.17%
2021/11/231212.501212.50210.0001,1850.00%
2021/11/1900.000.1209.50207.50-0.11,177-0.01%
2021/11/182205.752207.50208.0001,1940.00%
2021/11/170.1201.500201.00199.500.11,1880.01%
2021/11/161.5201.602.1202.44203.50-0.71,172-0.06%
2021/11/154203.381.9204.20204.002.11,1900.18%
2021/11/126.1206.4700.00203.506.11,2000.51%
2021/11/112214.001216.00213.0011,1610.09%
2021/11/091228.0000.00227.0011,1360.09%
2021/11/081220.512222.00221.50-11,184-0.08%
2021/11/031240.001233.50232.0001,2480.00%
2021/11/0200.001233.50231.00-11,243-0.08%
2021/11/011232.0000.00233.0011,2680.08%
2021/10/2900.000227.50225.5001,2990.00%
2021/10/280228.501228.50228.50-11,316-0.07%
2021/10/271229.971225.50229.5001,3400.00%
2021/10/251220.0000.00219.5011,4140.07%
2021/10/221220.500222.50221.0011,5070.07%
2021/10/211224.001226.50223.5001,6220.00%
2021/10/201222.001223.50222.0001,7100.00%
2021/10/191219.5000.00221.0011,7750.06%
2021/10/1800.009221.00222.50-91,810-0.50%
2021/10/1313216.504212.50211.5091,9550.46%
2021/10/0400.000.5219.00220.00-0.52,045-0.02%
2021/10/013218.833218.50215.0002,0420.00%
2021/09/303227.831228.00227.5022,0240.10%
2021/09/281232.001235.50235.0002,0400.00%
2021/09/173230.333232.50234.5002,0880.00%
2021/09/154240.8800.00237.5042,2930.17%
2021/09/1400.003251.00251.00-32,320-0.13%
2021/09/1300.002246.00245.00-22,314-0.09%
2021/09/104249.632251.75250.5022,3230.09%
2021/09/082249.5000.00248.0022,3440.09%
2021/09/0700.0010258.05257.00-102,372-0.42%
2021/09/0600.005262.00259.00-52,369-0.21%
2021/09/022264.501261.00261.0012,3880.04%
2021/09/0100.001267.00268.00-12,389-0.04%
2021/08/314270.002268.50270.0022,4260.08%
2021/08/300261.5000.00263.5002,4170.00%
2021/08/271256.0000.00252.0012,4150.04%
2021/08/2500.001.1261.67265.00-1.12,416-0.04%
2021/08/240261.0000.00264.0002,4250.00%
2021/08/201259.511257.50260.0002,4430.00%
2021/08/192258.502258.75257.0002,4820.00%
2021/08/181.1253.582266.00272.50-0.92,639-0.03%
2021/08/173271.1510271.20264.50-72,674-0.26%
2021/08/160272.7500.00276.0002,7750.00%
2021/08/131281.932280.00277.50-12,862-0.03%
2021/08/1222.1279.3421.1274.66281.0012,9970.03%
2021/08/1113.2296.622288.75288.0011.22,9520.38%
2021/08/102314.472318.50319.5002,9200.00%
2021/08/090.1325.0000.00317.500.12,9400.00%
2021/08/0610320.2510322.50323.5002,9460.00%
2021/08/054320.002318.50322.0022,9510.07%
2021/08/045.7315.661314.00312.504.72,9910.16%
2021/08/033324.8300.00325.0033,0140.10%
2021/08/023323.1700.00327.5032,9990.10%
2021/07/302322.0000.00327.0022,9720.07%
2021/07/291336.001332.00331.5002,9350.00%
2021/07/288343.698.2342.44336.00-0.22,891-0.01%
2021/07/275328.009331.32334.00-42,822-0.14%
2021/07/263314.6711326.77330.00-82,723-0.29%
2021/07/2300.004.3299.50300.00-4.32,638-0.16%
2021/07/204279.633282.99283.0012,5110.04%
2021/07/193269.5000.00270.5032,4070.12%
2021/07/162274.002263.50264.5002,4090.00%
2021/07/1500.002264.50267.50-22,363-0.08%
2021/07/141256.0000.00255.0012,3580.04%
2021/07/1315263.6714.7255.84254.500.32,3740.01%
2021/07/1200.004251.50258.50-42,349-0.17%
2021/07/091250.504251.50250.00-32,349-0.13%
2021/07/083253.172253.50255.0012,3720.04%
2021/07/060.1255.2300.00254.000.12,4460.00%
2021/07/051.1253.1400.00255.001.12,4830.04%
2021/07/011251.011249.00248.0002,5850.00%
2021/06/301256.000257.00257.0012,6110.04%
2021/06/292261.252256.50257.0002,6030.00%
2021/06/281261.001264.50263.5002,5790.00%
2021/06/256267.581.2274.33265.004.82,5580.19%
2021/06/2412.1258.516264.75264.006.12,4700.25%
2021/06/2311250.419249.56252.0022,3230.09%
2021/06/2200.001.1242.36241.50-1.12,270-0.05%
2021/06/210.1240.001239.50239.50-0.92,274-0.04%
2021/06/182248.008248.25247.00-62,280-0.26%
2021/06/173246.004244.00244.00-12,281-0.04%
2021/06/161.2241.503244.83244.00-1.82,280-0.08%
2021/06/154.1240.2300.00240.004.12,2450.18%
2021/06/116238.001239.00239.5052,2460.22%
2021/06/108237.441238.50239.0072,2370.31%
2021/06/091232.0000.00231.5012,2240.04%
2021/06/082230.5026233.00230.00-242,213-1.08%
2021/06/071.1233.649234.00233.00-7.92,174-0.36%
2021/06/042240.7500.00241.0022,1610.09%
2021/06/032239.5000.00239.0022,1850.09%
2021/06/026.1243.361243.00239.005.12,2000.23%
2021/06/015239.905.1239.31243.00-0.12,1990.00%
2021/05/280.1246.000.1245.50244.0002,1880.00%
2021/05/275.1245.274243.75245.001.12,2090.05%
2021/05/2610.1255.5110254.85249.500.12,1620.00%
2021/05/258246.264.3247.91249.003.71,9840.19%
2021/05/2417248.916.3249.33245.0010.71,9250.56%
2021/05/2115.2248.935.2247.83245.50101,8320.55%
2021/05/2000.007250.77256.00-71,744-0.40%
2021/05/181.2233.584231.63233.00-2.81,597-0.18%
2021/05/175221.401217.00215.0041,5870.25%
2021/05/141233.001234.00235.0001,5610.00%
2021/05/122228.9919.5231.15225.50-17.51,555-1.12%
2021/05/111238.005.1238.98234.50-4.11,494-0.27%
2021/05/1000.001228.50227.00-11,455-0.07%
2021/05/062221.252221.00219.5001,4580.00%
2021/05/052219.511218.50218.5011,4620.07%
2021/05/042.1218.192221.75220.000.11,4780.00%
2021/05/034.1235.015.2234.81230.00-1.11,475-0.08%
2021/04/2900.005242.50242.50-51,461-0.34%
2021/04/285243.092239.50239.0031,4580.21%
2021/04/277.4244.995246.10245.002.41,4470.16%
2021/04/261240.5000.00240.5011,4220.07%
2021/04/225244.873.9241.97238.001.11,4140.08%
2021/04/218242.1300.00241.5081,3930.57%
2021/04/202.2247.185246.20246.00-2.81,391-0.20%
2021/04/197240.0014240.11245.00-71,362-0.51%
2021/04/1613237.006237.75237.5071,3410.52%
2021/04/158236.698237.69238.0001,3450.00%
2021/04/143237.3319232.76236.00-161,334-1.20%
2021/04/136245.338.1243.54237.50-2.11,326-0.16%
2021/04/127252.557255.29246.5001,3180.00%
2021/04/096250.254.3249.19250.001.71,2660.13%
2021/04/085.1244.794.4237.12249.500.71,2170.06%
2021/04/073225.502226.50228.5011,1390.09%
2021/04/061226.504222.75228.00-31,130-0.27%
2021/04/011215.5000.00215.0011,0970.09%
2021/03/312214.004213.25216.00-21,097-0.18%
2021/03/301216.0200.00216.5011,0870.09%
2021/03/291220.003219.00218.50-21,076-0.19%
2021/03/264218.882218.01218.5021,0710.19%
2021/03/251218.0000.00218.0011,0740.09%
2021/03/241221.501221.50218.0001,0810.00%
2021/03/234222.252220.50220.0021,0710.19%
2021/03/226221.424221.75224.0021,0510.19%
2021/03/191.1212.506212.42217.00-4.91,020-0.48%
2021/03/182217.4900.00216.0021,0060.20%
2021/03/174216.882216.75216.5029970.20%
2021/03/1600.000212.50212.5009830.00%
2021/03/152.5211.5000.00209.502.59850.25%
2021/03/121209.001208.50208.5009800.00%
2021/03/1100.001211.50210.00-1993-0.10%
2021/03/105.1208.308209.44211.00-2.9991-0.30%
2021/03/092209.753209.67208.00-1986-0.10%
2021/03/087.5219.673221.00219.004.59610.47%
2021/03/041218.001215.00214.5009550.00%
2021/03/036220.421220.00221.0059420.53%
2021/03/023216.333215.50217.5009220.00%
2021/02/264209.254210.63211.5008820.00%
2021/02/254211.386.2211.44212.00-2.2885-0.25%
2021/02/241206.5000.00208.0018810.11%
2021/02/232.1207.503212.00206.00-0.9885-0.10%
2021/02/225.2206.123.1207.55208.002.18810.24%
2021/02/192194.007201.29203.00-5873-0.57%
2021/02/183.1191.036192.33196.00-2.9886-0.33%
2021/02/178191.4400.00190.0088910.90%
2021/02/054195.0000.00195.0048930.45%
2021/02/041197.0000.00197.0019110.11%
2021/02/039200.5600.00199.0099770.92%
2021/02/0200.002209.50210.50-21,026-0.19%
2021/02/013207.846207.75209.00-31,043-0.29%
2021/01/293201.672204.50203.0011,0280.10%
2021/01/274201.631205.50200.5031,0530.28%
2021/01/263205.831206.00205.5021,0520.19%
2021/01/251198.004197.25201.50-31,038-0.29%
2021/01/2200.001188.00189.00-11,056-0.09%
2021/01/212185.251183.50183.5011,0600.09%
2021/01/201189.001189.50188.0001,0610.00%
2021/01/194195.501197.00194.5031,0590.28%
2021/01/1800.001195.00194.00-11,079-0.09%
2021/01/153194.001192.00193.0021,0870.18%
2021/01/130195.502196.50195.00-21,103-0.18%
2021/01/121199.9500.00196.5011,1040.09%
2021/01/110199.0000.00199.0001,1310.00%
2021/01/0800.001199.52200.00-11,156-0.09%
2021/01/073202.503203.50202.5001,1530.00%
2021/01/065210.004204.50202.0011,1630.09%
2021/01/051209.001205.00209.0001,1470.00%
2021/01/042200.2500.00201.0021,1540.17%
2020/12/301202.972201.99201.50-11,221-0.08%
2020/12/291198.5000.00198.5011,2690.08%
2020/12/281203.021208.50203.0001,3180.00%
2020/12/252209.001207.50207.5011,3080.08%
2020/12/2400.002210.00209.00-21,315-0.15%
2020/12/231212.0000.00210.5011,3350.07%
2020/12/220212.0000.00210.5001,3660.00%
2020/12/212212.753212.00211.50-11,387-0.07%
2020/12/182216.252214.50216.5001,3860.00%
2020/12/172211.250.2212.00212.001.81,3850.13%
2020/12/1600.000215.00211.5001,3930.00%
2020/12/151210.002210.00209.00-11,397-0.07%
2020/12/1400.002210.50211.50-21,400-0.14%
2020/12/093213.0000.00211.5031,4180.21%
2020/12/080.2213.501213.00212.50-0.81,417-0.06%
2020/12/070212.0000.00211.0001,4210.00%
2020/12/045216.8000.00216.5051,4110.35%
2020/12/031219.001218.00217.5001,4140.00%
2020/12/021218.001.1220.10217.00-0.11,418-0.01%
2020/12/011222.001221.50220.0001,4220.00%
2020/11/301223.001227.50222.5001,4250.00%
2020/11/271222.0000.00221.5011,4190.07%
2020/11/260.2219.5000.00219.000.21,4350.01%
2020/11/251.1222.4300.00220.501.11,4520.08%
2020/11/2300.001226.00222.50-11,546-0.06%
2020/11/201226.002224.50225.00-11,575-0.06%
2020/11/190.1223.4200.00222.000.11,6150.01%
2020/11/181225.031225.00225.0001,6740.00%
2020/11/1700.001223.00222.00-11,700-0.06%
2020/11/160217.0000.00218.0001,7140.00%
2020/11/130.2216.5000.00216.500.21,7160.01%
2020/11/112208.754212.75211.00-21,714-0.12%
2020/11/1010224.453226.50222.0071,6650.42%
2020/11/062240.502240.75241.0001,5880.00%
2020/11/051240.000238.00237.0011,5980.06%
2020/11/040.5239.002235.00238.00-1.51,607-0.09%
2020/11/0300.001231.00230.00-11,605-0.06%
2020/11/022226.251227.00226.5011,6220.06%
2020/10/291227.001225.50227.0001,6990.00%
2020/10/283230.0000.00230.0031,7410.17%
2020/10/261239.001232.00232.0001,7550.00%
2020/10/2222237.2500.00235.50221,7701.24%
2020/10/2100.000241.50239.5001,7930.00%
2020/10/162232.753231.50228.50-11,776-0.06%
2020/10/151235.501236.50236.5001,7520.00%
2020/10/131240.0000.00240.5011,7740.06%
2020/10/122239.503240.00241.50-11,780-0.06%
2020/10/083238.175236.90236.00-21,764-0.11%
2020/10/074246.123245.83242.5011,7160.06%
2020/10/069244.1130242.63247.50-211,719-1.22%
2020/10/0516250.7827247.76244.00-111,676-0.66%
2020/09/301269.5000.00269.0011,6150.06%
2020/09/291270.001272.50269.0001,6280.00%
2020/09/283266.832264.25263.0011,6430.06%
2020/09/253269.173269.67267.5001,6470.00%
2020/09/246277.253278.33273.5031,6390.18%
2020/09/2300.001285.50285.00-11,669-0.06%
2020/09/221288.531289.50289.0001,6850.00%
2020/09/212298.504295.50295.00-21,686-0.12%
2020/09/181298.5000.00300.5011,7080.06%
2020/09/171297.001297.00296.0001,7120.00%
2020/09/161.1300.5000.00300.501.11,7290.06%
2020/09/1500.001302.00300.00-11,779-0.06%
2020/09/142300.2500.00299.0021,7870.11%
2020/09/1100.004303.38305.00-41,819-0.22%
2020/09/102300.0000.00300.0021,8730.11%
2020/09/091301.501303.00305.0001,8750.00%
2020/09/0800.002306.75306.00-21,883-0.11%
2020/09/072303.003307.33302.00-11,899-0.05%
2020/09/044309.883309.17309.5011,9150.05%
2020/09/032316.002.1318.48318.50-0.11,9190.00%
2020/09/022322.500.4321.00321.501.61,9380.08%
2020/09/011315.001325.00328.0001,9860.00%
2020/08/316324.584326.25320.5021,9880.10%
2020/08/282.1327.433.1330.90326.00-12,009-0.05%
2020/08/272321.754.3324.35325.00-2.32,073-0.11%
2020/08/2600.001318.00317.00-12,048-0.05%
2020/08/258309.7513315.69315.50-52,082-0.24%
2020/08/242318.754317.88320.00-22,075-0.10%
2020/08/215287.0012294.38299.00-72,015-0.35%
2020/08/201303.504280.00289.00-32,003-0.15%
2020/08/191305.004307.50302.00-32,025-0.15%
2020/08/182.2311.1800.00308.002.22,0350.11%
2020/08/1700.001310.00315.50-12,048-0.05%
2020/08/141.1313.861309.00308.000.12,0450.00%
2020/08/121304.002306.50303.50-12,038-0.05%
2020/08/113313.004310.63306.00-12,055-0.05%
2020/08/1000.002306.50314.00-22,089-0.10%
2020/08/072311.004316.25310.50-22,111-0.09%
2020/08/061305.004308.63314.00-32,115-0.14%
2020/08/050.1308.006314.67309.50-5.92,116-0.28%
2020/08/047302.4329309.90313.00-222,106-1.04%
2020/08/031292.507291.57293.50-62,075-0.29%
2020/07/313285.0000.00283.0032,0950.14%
2020/07/291280.502278.50277.50-12,331-0.04%
2020/07/281281.002275.50273.00-12,422-0.04%
2020/07/272277.003275.00280.50-12,430-0.04%
2020/07/244266.004266.38267.0002,4110.00%
2020/07/231261.002263.25263.00-12,409-0.04%
2020/07/2200.001263.50263.50-12,427-0.04%
2020/07/211264.002263.00262.50-12,452-0.04%
2020/07/202254.5000.00260.5022,5010.08%
2020/07/171262.501262.00260.5002,5620.00%
2020/07/163269.172268.25267.5012,5830.04%
2020/07/152277.442273.50273.5002,6230.00%
2020/07/143280.332278.75278.0012,7000.04%
2020/07/1000.001274.00273.50-12,788-0.04%
2020/07/091283.001281.50280.5002,8010.00%
2020/07/082284.735284.10285.00-32,829-0.11%
2020/07/062286.5000.00291.0022,8470.07%
2020/07/031285.0000.00285.0012,8540.04%
2020/07/022.1290.526287.33282.50-3.92,855-0.14%
2020/07/011281.0000.00281.0012,8210.04%
2020/06/293277.673276.83273.0002,8330.00%
2020/06/234278.003279.17276.5012,8530.04%
2020/06/222282.255.1282.50283.50-3.12,860-0.11%
2020/06/193273.503276.00274.0002,8400.00%
2020/06/182275.752276.50275.5002,8390.00%
2020/06/171263.003264.83273.00-22,808-0.07%
2020/06/165256.901257.50257.0042,7710.14%
2020/06/150256.000256.00256.0002,8000.00%
2020/06/128253.819253.33255.00-12,823-0.04%
2020/06/113.2264.622259.50260.001.22,8230.04%
2020/06/103266.675265.60267.50-22,833-0.07%
2020/06/093.1271.602269.50268.501.12,8680.04%
2020/06/0813.1276.575269.30270.508.12,8780.28%
2020/06/054285.995284.90284.50-12,832-0.03%
2020/06/0413288.155.5287.86285.507.52,8440.26%
2020/06/0313288.4218.1285.68290.00-5.12,827-0.18%
2020/06/026272.003275.17271.0032,7400.11%
2020/06/0110275.209275.67275.0012,7360.04%
2020/05/2911261.3217262.29264.00-62,682-0.22%
2020/05/272256.501254.00254.0012,6870.04%
2020/05/267261.578261.06259.50-12,690-0.04%
2020/05/253250.5000.00254.0032,6510.11%
2020/05/223252.676255.42254.00-32,649-0.11%
2020/05/217252.575254.90254.0022,6380.08%
2020/05/205.1252.184253.00250.001.12,6500.04%
2020/05/191253.003255.00253.00-22,654-0.08%
2020/05/182254.744255.25254.00-22,666-0.07%
2020/05/152243.002243.58249.0002,6540.00%
2020/05/145249.708246.50236.00-32,645-0.11%
2020/05/135253.307.6254.80252.00-2.62,720-0.10%
2020/05/127257.647258.36256.0002,7980.00%
2020/05/117257.504261.00257.0032,7860.11%
2020/05/0810259.5012259.21254.00-22,776-0.07%
2020/05/072258.752260.01261.0002,7420.00%
2020/05/0612.1264.4517262.68254.00-4.92,715-0.18%
2020/05/0514254.687254.79258.0072,6160.27%
2020/05/0411241.0012244.75246.00-12,520-0.04%
2020/04/303233.333233.50230.5002,4490.00%
2020/04/2900.005230.10230.00-52,480-0.20%
2020/04/282.1231.391230.00229.501.12,5030.04%
2020/04/273234.671.7234.00234.501.32,5370.05%
2020/04/242233.502232.00233.5002,5490.00%
2020/04/2326243.775239.40237.50212,5540.82%
2020/04/2223235.1719226.42239.0042,5370.16%
2020/04/219235.895229.60227.0042,4910.16%
2020/04/207240.866241.92242.0012,4570.04%
2020/04/1710237.908.1240.63233.501.92,4050.08%
2020/04/166226.425.2226.19230.500.82,3270.03%
2020/04/1513227.935228.00228.5082,2980.35%
2020/04/141213.004213.00213.00-32,227-0.13%
2020/04/132192.753196.67194.00-12,211-0.05%
2020/04/102189.501189.50189.5012,1750.05%
2020/04/091190.001190.00190.0002,1660.00%
2020/04/0816181.001184.50186.00152,1420.70%
2020/04/0700.002181.00181.00-22,124-0.09%
2020/04/060.1178.502176.25177.50-1.92,119-0.09%
2020/04/013176.1717177.29176.00-142,123-0.66%
2020/03/314180.503180.67180.0012,1160.05%
2020/03/302178.752177.25180.5002,1040.00%
2020/03/276176.674177.75179.0022,0900.10%
2020/03/2619.2174.046171.17174.0013.22,0600.64%
2020/03/258169.134169.00168.5042,0470.20%
2020/03/243162.003164.33162.5002,0210.00%
2020/03/2300.001152.50155.00-12,015-0.05%
2020/03/206161.004.1161.00161.001.92,0200.10%
2020/03/194158.504.4148.00148.00-0.42,039-0.02%
2020/03/181174.0000.00164.0012,0450.05%
2020/03/171172.001171.50174.0002,0190.00%
2020/03/161174.005176.20174.50-42,005-0.20%
2020/03/134.1170.9480170.65175.00-761,968-3.86%
2020/03/122189.005203.00189.00-31,916-0.15%
2020/03/113.2207.753207.33205.500.11,8840.01%
2020/03/102204.5017207.24211.00-151,891-0.79%
2020/03/0910214.0510211.10209.5001,8730.00%
2020/03/066.2223.266227.67220.000.21,8490.01%
2020/03/058228.8810225.55225.50-21,831-0.11%
2020/03/043.1234.873235.67229.000.11,8150.00%
2020/03/035236.898237.06235.50-31,811-0.16%
2020/03/024.5222.444217.25230.000.51,8040.03%
2020/02/273.2220.102222.75217.001.21,7710.07%
2020/02/2611232.329231.39229.5021,7480.11%
2020/02/257229.579230.17236.50-21,737-0.12%
2020/02/248.1229.636230.33229.002.11,7210.12%
2020/02/217238.2100.00235.5071,7110.41%
2020/02/2000.0012243.00244.00-121,689-0.71%
2020/02/196249.751252.00247.0051,6820.30%
2020/02/183244.0000.00243.0031,6570.18%
2020/02/1712249.294249.88247.0081,6440.49%
2020/02/148252.3817253.47254.50-91,601-0.56%
2020/02/133233.177238.86243.00-41,489-0.27%
2020/02/127.1221.083221.50221.004.11,3960.29%
2020/02/111222.503220.00221.50-21,399-0.14%
2020/02/105.2211.734213.25215.001.21,4100.09%
2020/02/073218.8312218.58212.50-91,418-0.63%
2020/02/0616.2212.649213.78212.507.21,3840.52%
2020/02/053222.1700.00224.0031,3460.22%
2020/02/044.2222.723223.83226.501.21,3510.09%
2020/02/037.1206.194207.75212.003.11,3700.22%
2020/01/316226.507227.79225.00-11,324-0.08%
2020/01/3025.1235.909234.06231.5016.11,3091.23%
2020/01/2021261.908258.94257.00131,2671.03%
2020/01/1719267.9510266.60266.0091,2850.70%
2020/01/1619274.942271.00270.50171,3101.30%
2020/01/156282.005281.30279.0011,2800.08%
2020/01/1411281.3200.00281.50111,2630.87%
2020/01/137280.4300.00281.0071,2690.55%
2020/01/105278.001280.00280.0041,2860.31%
2020/01/097280.291283.50279.5061,3200.45%
2020/01/083283.0000.00282.0031,3490.22%
2020/01/0700.004287.00285.50-41,405-0.28%
2020/01/061.5285.843288.00284.50-1.51,408-0.11%
2020/01/036288.084287.50286.0021,4230.14%
2020/01/020.1293.002291.00290.00-21,432-0.14%
2019/12/3100.003287.67285.00-31,456-0.21%
2019/12/303.1280.741282.00282.002.11,4710.14%
2019/12/274.2285.421289.00285.503.21,4790.21%
2019/12/262287.5100.00288.0021,4920.13%
2019/12/254288.1300.00288.0041,5270.26%
2019/12/245291.203290.00290.0021,5330.13%
2019/12/239.1295.162292.25292.007.11,5500.45%
2019/12/207296.937.2296.63295.00-0.21,557-0.01%
2019/12/189.3290.093291.00289.006.31,5890.40%
2019/12/171292.002294.00291.50-11,624-0.06%
2019/12/1621.2292.7117290.56290.004.21,7050.24%
2019/12/1312.1299.344298.38297.008.11,7540.46%
2019/12/123314.672313.00312.0011,7310.06%
2019/12/111314.5000.00315.0011,7340.06%
2019/12/103322.331321.00320.5021,7390.11%
2019/12/093327.670.6323.00323.002.41,7700.14%
2019/12/061321.002322.00326.00-11,796-0.06%
2019/12/0500.002321.50323.00-21,801-0.11%
2019/12/0400.001315.00314.00-11,804-0.06%
2019/12/033.1312.502313.75312.501.11,8500.06%
2019/12/021311.501315.00315.0001,9710.00%
2019/11/291314.501315.00315.0001,9830.00%
2019/11/276322.422323.75323.0041,9930.20%
2019/11/262319.5000.00318.5021,9980.10%
2019/11/250.1318.5000.00318.500.12,0310.00%
2019/11/222320.252320.00318.5002,0970.00%
2019/11/213.2315.633317.83320.000.22,1160.01%
2019/11/200318.001318.00317.00-12,154-0.05%
2019/11/191.2320.001319.50320.000.22,1910.01%
2019/11/187312.147314.43314.0002,2230.00%
2019/11/1500.001319.00318.00-12,221-0.05%
2019/11/121321.004321.00322.00-32,241-0.13%
2019/11/114318.752.8322.18322.001.22,2660.05%
2019/11/0810325.938321.44319.5022,2670.09%
2019/11/0710330.204334.38327.0062,2870.26%
2019/11/062338.002337.75338.5002,2760.00%
2019/11/051.1333.503334.00333.50-22,280-0.09%
2019/11/047333.422335.95331.0052,3060.22%
2019/11/018336.4416338.09336.50-82,346-0.34%
2019/10/313333.3313336.65336.50-102,347-0.43%
2019/10/3011325.689325.67326.0022,3070.09%
2019/10/298.1333.176.3333.14331.001.82,3010.08%
2019/10/287333.933335.00333.5042,3070.17%
2019/10/256.1335.714337.25330.502.12,3180.09%
2019/10/244331.509327.33333.00-52,285-0.22%
2019/10/236320.585320.50319.5012,2440.04%
2019/10/221.1320.472.1320.95320.50-12,251-0.05%
2019/10/213319.173323.83318.0002,2560.00%
2019/10/181320.506322.25320.50-52,257-0.22%
2019/10/1711314.647315.43316.5042,2840.18%
2019/10/162325.505326.99323.50-32,268-0.13%
2019/10/156330.008328.19328.00-22,239-0.09%
2019/10/143315.676313.75317.00-32,200-0.14%
2019/10/095.1311.772308.50309.503.12,2150.14%
2019/10/085.1310.935312.80311.000.12,2350.00%
2019/10/0714309.968310.25309.5062,2430.27%
2019/10/0411321.235321.20318.0062,2760.26%
2019/10/035326.403331.33324.0022,2730.09%
2019/10/022330.004328.63330.00-22,269-0.09%
2019/10/013322.2010.3321.30326.50-7.32,243-0.32%
2019/09/2717311.6813.1311.70312.503.92,2020.18%
2019/09/2613315.082.2313.23311.0010.82,2090.49%
2019/09/254325.633.9320.61320.500.22,2010.01%
2019/09/241328.004326.00324.00-32,208-0.14%
2019/09/235326.106327.42325.00-12,216-0.05%
2019/09/2012322.585321.10320.0072,2170.32%
2019/09/196.9318.9612.1318.94326.50-5.22,249-0.23%
2019/09/189304.789.4299.71309.50-0.42,219-0.02%
2019/09/171282.002284.50284.00-12,144-0.05%
2019/09/162283.001284.50284.0012,1330.05%
2019/09/124282.132282.50282.0022,1260.09%
2019/09/113281.833281.17282.0002,1120.00%
2019/09/102279.002281.75282.0002,0830.00%
2019/09/092289.242.1287.27286.5002,0580.00%
2019/09/063.1287.854289.63290.50-0.92,042-0.04%
2019/09/057286.509287.44284.00-22,020-0.10%
2019/09/0423.3282.5819284.05282.004.31,9640.22%
2019/09/031312.001309.00307.0001,8580.00%
2019/09/025.3310.275312.00311.000.31,8450.01%
2019/08/3010.5311.525310.80308.005.51,8370.30%
2019/08/292.1309.762.3308.68309.00-0.21,836-0.01%
2019/08/288.5304.835304.30302.003.51,8800.18%
2019/08/2711290.7314294.50302.00-31,853-0.16%
2019/08/263293.482294.75290.5011,8010.06%
2019/08/235306.104.1306.24304.500.91,7780.05%
2019/08/224315.634311.25309.0001,7490.00%
2019/08/218319.945318.60320.5031,7210.17%
2019/08/202.1330.712331.25328.000.11,7070.01%
2019/08/193330.502.2330.95331.000.81,7180.05%
2019/08/165331.005328.50327.0001,7310.00%
2019/08/1500.001320.00328.00-11,729-0.06%
2019/08/145.1328.293333.83325.002.11,7350.12%
2019/08/135333.305335.20332.0001,7210.00%
2019/08/126332.677335.86336.00-11,721-0.06%
2019/08/083325.004327.00327.50-11,691-0.06%
2019/08/076328.673327.17320.0031,6770.18%
2019/08/069335.674336.50331.0051,6570.30%
2019/08/059.5353.784349.00337.005.51,6500.33%
2019/08/0200.001407.00413.50-11,609-0.06%
2019/08/012416.002415.75408.0001,6040.00%
2019/07/304408.259403.50403.00-51,612-0.31%
2019/07/299419.891415.00413.5081,6040.50%
2019/07/267.1423.501421.00421.006.11,5940.38%
2019/07/256423.501426.00430.5051,5840.32%
2019/07/241426.001424.00423.0001,5860.00%
2019/07/231436.003429.17427.00-21,589-0.13%
2019/07/193433.508436.31439.50-51,634-0.31%
2019/07/186419.171414.00420.0051,6350.31%
2019/07/174409.383411.00411.5011,6220.06%
2019/07/164412.134409.13407.5001,6200.00%
2019/07/151403.503398.50409.50-21,602-0.12%
2019/07/125391.004392.25392.0011,6010.06%
2019/07/112.3400.4800.00399.002.31,5990.14%
2019/07/103404.171405.00398.0021,5790.13%
2019/07/091424.501422.00418.5001,5140.00%
2019/07/083422.333429.17432.0001,4970.00%
2019/07/040426.501425.00426.50-11,492-0.06%
2019/07/031419.001420.50419.5001,5040.00%
2019/07/022.1435.003433.33432.00-11,523-0.06%
2019/07/014434.884437.00441.0001,5210.00%
2019/06/286.4429.257429.43427.00-0.61,520-0.04%
2019/06/275423.204425.63421.5011,5090.07%
2019/06/267418.434419.38414.0031,4890.20%
2019/06/252.1440.424437.25436.00-1.91,432-0.13%
2019/06/242460.502462.75460.0001,4020.00%
2019/06/212477.7500.00472.0021,4360.14%
2019/06/201483.501481.50483.0001,4680.00%
2019/06/190.1478.0000.00476.500.11,5270.00%
2019/06/181477.002477.25476.00-11,602-0.06%
2019/06/172473.501473.00480.0011,6610.06%
2019/06/141474.501477.00468.5001,7170.00%
2019/06/1300.001475.00472.50-11,733-0.06%
2019/06/121473.001471.00470.0001,7600.00%
2019/06/111473.501474.50479.0001,7830.00%
2019/06/101.1476.332474.50480.00-11,784-0.05%
2019/06/056467.677465.29469.00-11,785-0.06%
2019/06/048469.135460.40460.5031,7880.17%
2019/06/031496.001503.00510.0001,7570.00%
2019/05/301506.001511.00513.0001,7650.00%
2019/05/291507.001513.00511.0001,7730.00%
2019/05/282513.501517.00518.0011,7670.06%
2019/05/274510.009510.56510.00-51,765-0.28%
2019/05/246497.173496.67500.0031,7560.17%
2019/05/231489.007490.71485.00-61,764-0.34%
2019/05/223495.331497.50498.0021,7890.11%
2019/05/217495.214496.00493.5031,8190.16%
2019/05/203487.173.2480.25488.00-0.21,807-0.01%
2019/05/171465.0024460.50457.50-231,794-1.28%
2019/05/132491.502504.50489.0001,8290.00%
2019/05/101492.0018.1493.68496.50-17.11,852-0.92%
2019/05/091495.000.1488.50491.500.91,8880.05%
2019/05/0815494.602495.00492.00131,8980.68%
2019/05/071481.001482.50482.0001,8840.00%
2019/05/062483.0000.00483.0021,9140.10%
2019/05/0319480.972480.00479.50171,9330.88%
2019/05/021472.5013465.96468.00-121,933-0.62%
2019/04/3000.0018460.61461.00-181,946-0.93%
2019/04/261484.501488.00489.0001,9750.00%
2019/04/251482.001476.00476.0001,9590.00%
2019/04/2422461.141472.00477.00211,9751.06%
2019/04/232453.7500.00451.5021,9470.10%
2019/04/223450.332451.75449.0011,9930.05%
2019/04/191444.5012443.54444.50-111,997-0.55%
2019/04/182440.251435.50434.5012,0040.05%
2019/04/1718439.8600.00443.00181,9830.91%
2019/04/1500.0010425.45424.00-101,993-0.50%
2019/04/1215427.674423.88424.00112,0240.54%
2019/04/111429.0010425.50424.50-92,026-0.44%
2019/04/102427.962428.25428.5002,0150.00%
2019/04/093426.675426.40423.50-22,024-0.10%
2019/04/081430.506.1432.82432.00-5.12,027-0.25%
2019/04/020.3413.502416.00412.00-1.81,982-0.09%
2019/04/011424.501419.00419.0001,9660.00%
2019/03/295416.303418.33422.0021,9510.10%
2019/03/283413.672412.50410.5011,9520.05%
2019/03/2711422.869419.83417.0021,9400.10%
2019/03/268.8415.177414.86420.001.81,9270.09%
2019/03/2511406.413405.67405.5081,8900.42%
2019/03/223399.696400.42403.00-31,854-0.16%
2019/03/2112385.549383.72393.0031,8060.17%
2019/03/209.1385.917388.64379.002.11,7670.12%
2019/03/1912398.043396.00391.0091,7160.52%
2019/03/182415.503414.83412.50-11,668-0.06%
2019/03/153417.831412.50411.0021,6620.12%
2019/03/141421.0000.00421.0011,6400.06%
2019/03/131433.500435.50430.5011,6290.06%
2019/03/120.1447.500447.50443.500.11,6250.00%
2019/03/1100.000458.00452.0001,6250.00%
2019/03/081449.0000.00449.0011,6340.06%
2019/03/074459.812448.00442.5021,6200.13%
2019/03/061484.462486.00470.00-11,612-0.06%
2019/03/051468.501471.50477.0001,6200.00%
2019/03/042475.752480.00467.0001,6550.00%
2019/02/262474.0000.00470.0021,6480.12%
2019/02/251473.503.4479.22483.00-2.41,645-0.14%
2019/02/221468.501471.00466.0001,6370.00%
2019/02/212476.5000.00473.5021,6160.12%
2019/02/1900.002481.00484.00-21,554-0.13%
2019/02/141.1474.823472.17470.50-1.91,589-0.12%
2019/02/133467.171472.50464.0021,5800.13%
2019/02/123.3470.961475.00465.502.31,5920.14%
2019/02/111451.772466.00470.00-11,613-0.06%
2019/01/304430.134434.50440.0001,5880.00%
2019/01/253432.175439.80439.50-21,605-0.12%
2019/01/244445.254440.25438.0001,6230.00%
2019/01/232461.001464.00459.0011,6430.06%
2019/01/221471.671465.50471.5001,6920.00%
2019/01/213456.832457.75464.0011,7690.06%
2019/01/181456.911440.00448.5001,8440.00%
2019/01/162451.004458.63455.50-21,961-0.10%
2019/01/153481.012485.25481.0011,9560.05%
2019/01/144487.882486.75478.5021,9740.10%
2019/01/100511.0000.00508.0001,9810.00%
2019/01/090523.003531.67522.00-32,005-0.15%
2019/01/0800.001538.00525.00-12,050-0.05%
2019/01/073542.322541.50533.0012,1130.05%
2019/01/043537.001534.00540.0022,1810.09%
2019/01/031524.002517.00523.00-12,162-0.05%
2018/12/283513.673518.31519.0002,2840.00%
2018/12/272508.501507.00526.0012,3490.04%
2018/12/261494.501512.00484.0002,3640.00%
2018/12/251506.003501.00502.00-22,394-0.08%
2018/12/240514.0000.00515.0002,4320.00%
2018/12/221509.001511.00508.0002,4700.00%
2018/12/212514.501525.00511.0012,5230.04%
2018/12/191541.001537.00540.0002,6300.00%
2018/12/181523.921525.00520.0002,6390.00%
2018/12/172531.502528.50525.0002,6750.00%
2018/12/133531.670530.00532.0032,7730.11%
2018/12/031518.001511.00520.0002,8040.00%
2018/11/293505.674507.00502.00-12,821-0.04%
2018/11/281498.503501.00502.00-22,810-0.07%
2018/11/2700.004479.75483.00-42,797-0.14%
2018/11/231442.001440.00449.0002,8070.00%
2018/11/211445.001439.00447.0002,7990.00%
2018/11/201447.001447.00442.0002,7950.00%
2018/11/192446.502449.00453.0002,7960.00%
2018/11/162452.501455.00444.0012,8000.04%
2018/11/153461.171463.00447.5022,8040.07%
2018/11/1400.001457.00457.50-12,808-0.04%
2018/11/133440.171437.50462.0022,8030.07%
2018/11/0900.001451.50458.00-12,799-0.04%
2018/11/082461.255457.60458.00-32,785-0.11%
2018/11/061450.502449.25438.50-12,757-0.04%
2018/11/025442.602443.50444.0032,7190.11%
2018/11/016438.176442.25435.0002,6880.00%
2018/10/317428.298430.75432.50-12,644-0.04%
2018/10/3012429.2911413.36416.0012,6190.04%
2018/10/299412.068415.75432.0012,5720.04%
2018/10/266450.835441.74413.5012,4870.04%
2018/10/257418.718424.94443.00-12,392-0.04%
2018/10/242401.503398.27407.00-12,268-0.05%
2018/10/232.2402.514404.38400.00-1.82,225-0.08%
2018/10/223.8394.733391.17397.000.82,1850.03%
2018/10/191373.731377.00381.5002,1770.00%
2018/10/181384.001376.00381.0002,1500.00%
2018/10/1700.001385.00382.00-12,131-0.05%
2018/10/163383.333384.00382.0002,1120.00%
2018/10/152371.251376.17382.0012,0810.05%
2018/10/123345.223355.00361.5002,0220.00%
2018/10/110336.001336.00336.00-11,939-0.05%
2018/10/097407.828401.44373.00-11,933-0.05%
2018/10/083.1414.752413.50412.501.11,8760.06%
2018/10/053433.733416.33404.0001,8340.00%
2018/10/041.1467.272456.00448.50-0.91,775-0.05%
2018/10/034472.133470.50469.5011,7490.06%
2018/10/024.2477.571472.50468.003.21,7300.18%
2018/10/012496.502490.25492.0001,7030.00%
2018/09/283480.504475.50491.00-11,674-0.06%
2018/09/271460.002470.00476.00-11,631-0.06%
2018/09/267.2470.496471.50450.001.21,5760.08%
2018/09/250.1497.0000.00497.000.11,5410.01%
2018/09/212485.252481.25508.0001,5440.00%
2018/09/200.1462.0000.00462.000.11,4990.01%
2018/09/193.3472.152483.00482.001.31,4640.09%
2018/09/184.1503.714521.50492.000.11,4070.01%
2018/09/170.1539.0000.00542.000.11,3830.01%
2018/09/1400.001547.00543.00-11,384-0.07%
2018/09/130.1571.0000.00574.000.11,3550.01%
2018/09/110.1573.0000.00572.000.11,3370.00%
2018/09/100.2580.0000.00579.000.21,3320.02%
2018/09/0300.000.1562.00564.00-0.11,276-0.01%
2018/08/311567.001560.00560.0001,2640.00%
2018/08/301530.001521.00564.0001,2480.00%
2018/08/281533.001539.00528.0001,2210.00%
2018/08/271529.001533.00529.0001,2360.00%
2018/08/240.1531.002523.00535.00-21,239-0.16%
2018/08/2300.000524.00527.0001,2510.00%
2018/08/221.2542.0000.00526.001.21,2600.10%
2018/08/171506.3300.00487.0011,2340.08%
2018/08/160.1502.0000.00499.000.11,2200.01%
2018/08/140.1510.0000.00508.000.11,1880.01%
2018/08/130.1514.0000.00510.000.11,1610.01%
2018/08/100.1536.0000.00533.000.11,1500.01%
2018/08/072569.0000.00554.0021,1240.18%
2018/08/061.1548.6400.00573.001.11,1090.10%
2018/08/0200.001599.00588.00-11,060-0.09%
2018/08/010580.0000.00580.0001,0430.00%
2018/07/311575.001570.00580.0001,0420.00%
2018/07/301568.001555.00554.0001,0270.00%
2018/07/2500.002571.00570.00-2995-0.20%
2018/07/242567.002562.00575.0009840.00%
2018/07/232558.001551.00565.0019750.10%
2018/07/200.1553.0000.00551.000.19640.01%
2018/07/181565.001568.00570.0009450.00%
2018/07/171540.0000.00538.0019320.11%
2018/07/130.1535.0000.00532.000.19050.01%
2018/07/121544.0000.00527.0019230.11%
2018/07/0500.000505.00505.0008820.00%
2018/07/041541.001546.00537.0008940.00%
2018/07/0300.000523.00525.0008890.00%
2018/07/021482.001495.00518.0008690.00%
2018/06/2800.001472.00463.00-1839-0.12%
2018/06/2700.001463.50458.00-1838-0.12%
2018/06/250438.0000.00440.0008240.00%
2018/06/191430.0000.00429.5018160.12%
2018/06/151431.0000.00438.0018130.12%
2018/06/1200.002452.50450.00-2810-0.25%
2018/06/081437.0000.00431.5018150.12%
2018/06/071431.001.2429.83428.00-0.2812-0.02%
2018/06/0600.001443.00443.00-1826-0.12%
2018/06/050.1431.0000.00432.000.18400.01%
2018/06/041425.501424.50424.0008530.00%
2018/06/011.1405.5500.00406.001.18570.13%
2018/05/312384.252387.50393.0008830.00%
2018/05/3000.000.4367.00366.00-0.4860-0.05%
2018/05/291394.0000.00386.0018400.12%
2018/05/182424.503428.67435.00-1842-0.12%
2018/05/111447.0000.00449.5018900.11%
2018/05/0800.001.3437.25439.00-1.3915-0.15%
2018/05/041.1432.8600.00426.501.19330.12%
2018/04/240421.0000.00420.5009570.00%
2018/04/190.1428.5000.00426.500.19420.01%
2018/04/181.1418.1800.00411.501.19290.12%
2018/04/131.1460.231459.50452.000.19030.01%
2018/04/121473.491461.50456.5008970.00%
2018/04/112461.002471.25464.5008910.00%
2018/04/103459.672453.75462.0018850.11%
2018/04/0900.002431.50435.00-2863-0.23%
2018/04/021402.501410.00406.0008460.00%
2018/03/301420.002417.25417.50-1839-0.12%
2018/03/291409.001407.00409.0008300.00%
2018/03/272404.752410.00399.0008250.00%
2018/03/230.1386.0000.00384.000.18190.01%
2018/03/150.2383.0000.00383.000.29210.02%
2018/03/141.1397.0000.00397.001.19200.12%
2018/03/130.1397.0000.00397.000.19370.01%
2018/03/120.1397.5000.00397.500.19520.01%
2018/03/081390.500.1372.00374.000.99630.09%
2018/03/074358.255372.20380.00-1961-0.10%
2018/03/062346.252.1349.00350.00-0.1977-0.01%
2018/02/2100.001318.00322.00-11,104-0.09%
2018/02/120.2299.0000.00298.000.21,1080.02%
2018/02/090.2295.001285.01291.00-0.81,115-0.07%
2018/02/081289.000328.00290.5011,1360.09%
2018/02/061293.0000.00287.5011,1400.09%
2018/02/051318.501317.00317.5001,1720.00%
2018/02/021.1331.021329.00321.500.11,1810.00%
2018/02/012.1335.0700.00326.502.11,2020.17%
2018/01/311.2328.092326.50334.00-0.91,226-0.07%
2018/01/301.1326.641323.50325.500.11,2260.01%
2018/01/290.1319.501320.50322.00-0.91,280-0.07%
2018/01/231309.0000.00313.5011,3800.07%
2018/01/2200.001301.00304.00-11,408-0.07%
2018/01/1600.001290.00287.00-11,392-0.07%
2018/01/090.1286.0000.00284.000.11,3740.01%
2018/01/031291.001285.50283.0001,3450.00%
〈大江集團法說〉和康生明年營收續拚雙位數成長 淨利率維持25%Anue鉅亨-2023/11/20
〈大江集團法說〉中國復甦+歐美市場動能延續 大江明年營收成長逾10%Anue鉅亨-2023/11/20
大江 相關文章