奇鋐 (3017)-臺銀-臺南券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
537
漲跌
▼12
漲幅
-2.19%
成交量
9,914張
產業
上市電腦週邊類股
1402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2.1	549.32	3.3	550.00	537.00	-1.2	7,176	-0.02%
2025/02/26	4.2	541.22	3	547.70	549.00	1.2	7,102	0.02%
2025/02/25	2.4	528.02	0.7	527.00	528.00	1.7	7,041	0.02%
2025/02/24	2.9	546.72	1.1	546.74	542.00	1.8	7,058	0.03%
2025/02/21	0.3	565.54	0	0.00	568.00	0.3	7,054	0.00%
2025/02/20	0.1	561.27	1.1	566.64	563.00	-1	7,127	-0.01%
2025/02/19	3.1	573.35	2	573.00	564.00	1.1	7,172	0.02%
2025/02/18	0.5	576.00	2	567.07	579.00	-1.5	7,320	-0.02%
2025/02/17	1.5	565.67	0	569.00	562.00	1.5	7,404	0.02%
2025/02/14	1	559.00	1.1	562.73	560.00	-0.1	7,390	0.00%
2025/02/13	2	555.52	1.4	559.00	556.00	0.6	7,377	0.01%
2025/02/12	2.4	560.81	1.2	553.53	553.00	1.2	7,314	0.02%
2025/02/11	1	548.98	1	548.00	545.00	0	7,296	0.00%
2025/02/10	4.2	532.59	4.1	536.02	538.00	0.2	7,274	0.00%
2025/02/07	0.3	541.56	1.3	538.48	549.00	-1	7,257	-0.01%
2025/02/06	2	538.49	2	541.50	535.00	0	7,225	0.00%
2025/02/05	3.2	533.63	6	529.53	526.00	-2.8	7,164	-0.04%
2025/02/04	9.7	503.44	9.1	500.33	508.00	0.6	7,070	0.01%
2025/02/03	2.9	522.05	0.1	522.00	522.00	2.8	6,840	0.04%
2025/01/22	3	574.67	3	578.94	579.00	0	6,907	0.00%
2025/01/21	2.5	553.51	7	553.71	552.00	-4.5	6,870	-0.07%
2025/01/20	1.1	555.94	0.2	551.81	565.00	0.9	6,845	0.01%
2025/01/17	11	517.09	11.7	524.74	530.00	-0.7	6,873	-0.01%
2025/01/16	2.3	527.91	6.1	522.16	527.00	-3.8	6,799	-0.06%
2025/01/15	0.4	505.90	1	510.00	502.00	-0.6	6,761	-0.01%
2025/01/14	4.3	519.43	1	522.00	520.00	3.3	6,775	0.05%
2025/01/13	2.6	521.95	3	523.00	516.00	-0.4	6,842	-0.01%
2025/01/10	2.8	550.26	3.2	559.67	549.00	-0.4	6,808	-0.01%
2025/01/09	12.8	592.18	10.1	582.46	574.00	2.7	6,786	0.04%
2025/01/08	9	622.66	4	623.98	615.00	5	6,826	0.07%
2025/01/07	2	637.50	5.1	638.03	637.00	-3.1	6,937	-0.04%
2025/01/06	3.1	631.63	2.1	631.49	627.00	1.1	7,093	0.01%
2025/01/03	6	616.34	5	618.22	624.00	1	7,118	0.01%
2025/01/02	4.2	625.82	0.9	617.00	615.00	3.4	7,165	0.05%
2024/12/31	0.4	626.21	0	0.00	623.00	0.4	7,205	0.00%
2024/12/30	5.2	634.87	4.1	632.94	627.00	1.1	7,321	0.01%
2024/12/27	1.1	638.81	1.1	639.00	636.00	0	7,401	0.00%
2024/12/26	2	640.51	2.4	642.63	642.00	-0.4	7,531	-0.01%
2024/12/25	2.1	641.85	2.1	637.62	636.00	0	7,714	0.00%
2024/12/24	3.1	640.17	6	638.16	634.00	-2.9	8,061	-0.04%
2024/12/23	3.1	644.54	1	648.76	636.00	2	8,159	0.03%
2024/12/20	4.2	627.96	7.7	632.74	634.00	-3.5	8,172	-0.04%
2024/12/19	1.1	628.97	3	632.01	633.00	-2	8,165	-0.02%
2024/12/18	8	626.58	0.4	629.07	630.00	7.6	8,237	0.09%
2024/12/17	10.2	649.39	8.3	650.93	651.00	1.9	8,201	0.02%
2024/12/16	8.7	651.91	5	639.80	637.00	3.7	8,211	0.05%
2024/12/13	5.1	691.02	6.1	686.84	686.00	-1	8,084	-0.01%
2024/12/12	2.1	705.42	1.7	698.03	693.00	0.3	8,148	0.00%
2024/12/11	2	694.02	5.8	695.81	700.00	-3.8	8,245	-0.05%
2024/12/10	10.3	689.82	3.5	684.88	682.00	6.8	8,254	0.08%
2024/12/09	6.1	701.79	6	704.00	708.00	0.1	8,417	0.00%
2024/12/06	0.1	713.35	1.4	713.06	711.00	-1.3	8,522	-0.02%
2024/12/05	1.1	723.75	9.5	719.54	715.00	-8.4	8,609	-0.10%
2024/12/04	9.7	707.56	7.3	707.37	714.00	2.5	8,730	0.03%
2024/12/03	6.3	698.23	7.3	701.04	697.00	-1.1	8,785	-0.01%
2024/12/02	1.1	678.40	12.3	680.47	678.00	-11.2	8,691	-0.13%
2024/11/29	3	640.33	4	643.14	643.00	-1	8,643	-0.01%
2024/11/28	2.2	629.03	1.8	638.47	640.00	0.4	8,689	0.00%
2024/11/27	4.3	641.33	2.1	642.05	630.00	2.2	8,709	0.02%
2024/11/26	7.2	652.78	6.1	649.20	649.00	1.1	8,722	0.01%
2024/11/25	7.3	667.94	6.1	664.79	669.00	1.2	8,729	0.01%
2024/11/22	1.3	659.07	2.9	656.75	652.00	-1.6	8,787	-0.02%
2024/11/21	2.1	662.17	1.1	649.27	650.00	1	8,794	0.01%
2024/11/20	4.2	668.78	8	670.00	666.00	-3.8	8,739	-0.04%
2024/11/19	8.3	650.33	6.2	650.87	648.00	2.1	8,678	0.02%
2024/11/18	8.1	643.60	2.1	638.67	638.00	6	8,666	0.07%
2024/11/15	7.5	677.96	5.1	653.28	648.00	2.5	8,686	0.03%
2024/11/14	12	682.09	8.5	681.96	685.00	3.5	8,603	0.04%
2024/11/13	0.1	667.82	1.9	667.11	661.00	-1.8	8,548	-0.02%
2024/11/12	1.3	673.36	1.1	661.58	661.00	0.2	8,600	0.00%
2024/11/11	1.1	684.03	0.1	685.00	687.00	1	8,679	0.01%
2024/11/08	5.1	686.12	3.4	689.36	687.00	1.7	8,908	0.02%
2024/11/07	2	678.50	2.5	674.21	675.00	-0.5	8,928	-0.01%
2024/11/06	4.1	669.04	7.6	671.61	674.00	-3.6	9,048	-0.04%
2024/11/05	5.2	651.14	5.4	651.74	656.00	-0.3	9,102	0.00%
2024/11/04	2	639.15	4	645.00	654.00	-2	9,288	-0.02%
2024/11/01	8.1	623.94	2	628.50	637.00	6.1	9,354	0.07%
2024/10/30	7.3	642.02	7	644.43	638.00	0.3	9,452	0.00%
2024/10/29	0.1	623.46	1.1	626.79	626.00	-1	9,442	-0.01%
2024/10/28	1.4	645.84	1	645.00	648.00	0.4	9,479	0.00%
2024/10/25	1	660.88	2.1	662.24	664.00	-1.1	9,594	-0.01%
2024/10/24	5.1	665.42	2	657.50	656.00	3.1	9,717	0.03%
2024/10/23	1	685.09	1.3	689.27	686.00	-0.3	9,716	0.00%
2024/10/22	0.1	676.00	1.3	681.69	683.00	-1.2	9,770	-0.01%
2024/10/21	4.1	685.70	5	687.00	677.00	-1	9,929	-0.01%
2024/10/18	2.5	687.37	11.2	688.68	681.00	-8.7	9,928	-0.09%
2024/10/17	4	677.25	3.1	675.94	679.00	0.9	9,875	0.01%
2024/10/16	4.1	675.05	6.8	667.89	676.00	-2.6	9,839	-0.03%
2024/10/15	4.2	672.71	6.2	670.76	679.00	-2	9,765	-0.02%
2024/10/14	5.2	648.15	4.1	648.95	647.00	1.2	9,618	0.01%
2024/10/11	10.6	629.44	9.9	630.28	629.00	0.7	9,518	0.01%
2024/10/09	0	604.00	3	609.67	605.00	-3	9,430	-0.03%
2024/10/08	4.1	610.05	5.1	614.12	611.00	-1	9,436	-0.01%
2024/10/07	3.2	614.84	3.1	613.95	611.00	0.1	9,508	0.00%
2024/10/04	8.1	605.63	4	604.02	604.00	4.1	9,569	0.04%
2024/10/01	3.1	603.07	4.5	588.77	585.00	-1.4	9,538	-0.01%
2024/09/30	7.4	606.19	12.1	596.98	590.00	-4.7	9,546	-0.05%
2024/09/27	12	621.91	23.5	616.09	624.00	-11.5	9,580	-0.12%
2024/09/26	20.8	611.06	14.4	614.31	617.00	6.4	9,521	0.07%
2024/09/25	6	588.78	6.7	583.72	581.00	-0.6	9,391	-0.01%
2024/09/24	3.1	564.20	3	569.00	571.00	0.1	9,505	0.00%
2024/09/23	18.1	575.29	4.1	575.37	569.00	14	9,638	0.14%
2024/09/20	17	564.23	14.6	561.04	558.00	2.4	9,714	0.03%
2024/09/19	15	550.70	14.3	557.33	561.00	0.6	9,725	0.01%
2024/09/18	2.2	539.83	1.2	549.59	537.00	1	9,727	0.01%
2024/09/16	0.4	545.93	4.2	543.63	544.00	-3.7	9,880	-0.04%
2024/09/13	4	553.99	4.6	557.93	554.00	-0.6	10,038	-0.01%
2024/09/12	6.4	556.00	9.3	555.23	555.00	-2.9	10,162	-0.03%
2024/09/11	4.1	518.34	6.1	525.16	521.00	-2	10,131	-0.02%
2024/09/10	11.2	538.25	9	520.28	512.00	2.2	10,223	0.02%
2024/09/09	5	518.04	8.1	525.12	545.00	-3	10,223	-0.03%
2024/09/06	7.2	521.04	1.1	510.24	511.00	6.1	10,293	0.06%
2024/09/05	5.2	517.35	7	521.73	525.00	-1.8	10,445	-0.02%
2024/09/04	5.7	527.31	4	526.00	515.00	1.7	10,535	0.02%
2024/09/03	3.1	583.16	4	574.40	570.00	-0.9	10,746	-0.01%
2024/09/02	8.3	588.86	3.1	579.99	574.00	5.3	11,001	0.05%
2024/08/30	1.2	604.26	1	600.97	606.00	0.1	11,077	0.00%
2024/08/29	4.2	598.72	3.2	600.28	598.00	1	11,180	0.01%
2024/08/28	1.1	616.82	1.3	613.60	613.00	-0.2	11,380	0.00%
2024/08/27	1.2	599.97	2.2	605.09	613.00	-1	11,970	-0.01%
2024/08/26	4.4	623.62	7	622.00	610.00	-2.6	12,087	-0.02%
2024/08/23	0	600.50	0.1	611.00	612.00	-0.1	12,207	0.00%
2024/08/22	0.1	601.89	1	604.00	606.00	-0.9	12,376	-0.01%
2024/08/21	1	610.02	1	607.00	606.00	0	12,550	0.00%
2024/08/20	2	628.37	2.1	613.73	616.00	0	12,677	0.00%
2024/08/19	4.5	619.52	6	619.00	617.00	-1.5	13,002	-0.01%
2024/08/16	5	624.02	2.5	621.27	626.00	2.5	13,020	0.02%
2024/08/15	3	603.00	3.1	603.72	594.00	-0.1	12,981	0.00%
2024/08/14	2.9	601.24	3.7	600.12	597.00	-0.9	13,050	-0.01%
2024/08/13	4.2	592.15	4	590.25	587.00	0.2	13,090	0.00%
2024/08/12	9.3	586.13	4.1	589.67	585.00	5.2	13,261	0.04%
2024/08/09	1	565.25	2.1	574.93	568.00	-1	13,265	-0.01%
2024/08/08	1	537.83	0	528.00	530.00	1	13,279	0.01%
2024/08/07	3.2	545.16	3	554.38	559.00	0.2	13,372	0.00%
2024/08/06	2	543.07	4.1	540.85	526.00	-2.1	13,320	-0.02%
2024/08/05	1.5	536.68	0.1	538.00	535.00	1.4	13,321	0.01%
2024/08/02	2.2	603.60	0.3	603.00	594.00	1.9	13,328	0.01%
2024/08/01	0.3	656.53	0.5	655.44	655.00	-0.2	13,334	0.00%
2024/07/31	3	641.37	2.1	645.56	636.00	1	13,522	0.01%
2024/07/30	3.1	619.60	4.4	623.10	639.00	-1.3	13,649	-0.01%
2024/07/29	4.3	599.93	9	593.78	590.00	-4.7	13,671	-0.03%
2024/07/26	5	623.34	0	0.00	613.00	5	13,774	0.04%
2024/07/23	1.2	662.49	1	669.00	669.00	0.2	13,851	0.00%
2024/07/22	8.6	662.16	4.3	635.35	634.00	4.3	14,176	0.03%
2024/07/19	2.2	682.01	5.1	685.49	687.00	-2.9	14,317	-0.02%
2024/07/18	4.3	664.74	2.1	674.75	675.00	2.3	14,376	0.02%
2024/07/17	1.7	701.84	3.2	692.70	690.00	-1.5	14,464	-0.01%
2024/07/16	0.4	696.45	0.7	694.84	691.00	-0.3	14,676	0.00%
2024/07/15	4.2	702.81	6.5	702.01	702.00	-2.3	15,026	-0.02%
2024/07/12	3.2	714.82	6.1	709.16	709.00	-2.9	15,342	-0.02%
2024/07/11	3.5	713.34	0	714.00	714.00	3.5	15,505	0.02%
2024/07/10	0.2	729.48	1	731.00	726.00	-0.8	15,586	0.00%
2024/07/09	8.4	732.30	3	726.31	727.00	5.3	15,715	0.03%
2024/07/08	9.5	743.94	6	736.67	745.00	3.5	15,867	0.02%
2024/07/05	7	752.73	10.6	759.97	764.00	-3.5	15,903	-0.02%
2024/07/04	7.1	759.60	5.8	751.89	752.00	1.3	15,925	0.01%
2024/07/03	8.2	761.20	7	753.86	745.00	1.2	16,012	0.01%
2024/07/02	8.1	743.83	7	744.43	752.00	1.1	16,092	0.01%
2024/07/01	9.3	770.76	4.2	758.48	743.00	5.1	16,180	0.03%
2024/06/28	4.4	758.09	8.2	761.21	765.00	-3.8	16,184	-0.02%
2024/06/27	8.8	743.59	9	743.45	736.00	-0.3	16,099	0.00%
2024/06/26	8	730.25	11.5	734.27	740.00	-3.5	16,067	-0.02%
2024/06/25	6.8	694.21	6	696.50	701.00	0.8	16,091	0.00%
2024/06/24	5.6	721.50	4.5	719.89	714.00	1.1	16,098	0.01%
2024/06/21	5.1	727.48	5.9	731.42	731.00	-0.8	16,231	0.00%
2024/06/20	3.2	732.95	11.1	737.73	740.00	-7.9	16,114	-0.05%
2024/06/19	7.5	711.25	4	708.77	704.00	3.5	16,068	0.02%
2024/06/18	5.2	716.72	4.1	714.25	713.00	1.1	16,064	0.01%
2024/06/17	7.3	735.03	4	727.99	723.00	3.3	16,231	0.02%
2024/06/14	6.1	721.74	6.2	722.03	739.00	-0.1	16,351	0.00%
2024/06/13	6.2	706.86	5.4	712.42	712.00	0.8	16,374	0.01%
2024/06/12	11.2	663.40	12	662.35	688.00	-0.8	16,554	0.00%
2024/06/11	3.3	668.23	3	662.81	665.00	0.4	16,612	0.00%
2024/06/07	13.8	647.16	12.9	638.21	620.00	0.9	16,898	0.01%
2024/06/06	10.9	680.59	10.2	660.23	660.00	0.7	16,971	0.00%
2024/06/05	9.9	699.47	9.1	686.78	685.00	0.8	16,966	0.00%
2024/06/04	8.7	731.28	8	722.12	721.00	0.7	17,070	0.00%
2024/06/03	24.7	760.31	13	746.54	736.00	11.7	17,277	0.07%
2024/05/31	14	771.86	7	772.01	769.00	7	17,343	0.04%
2024/05/30	8	795.73	8	797.89	781.00	0	16,912	0.00%
2024/05/29	7	803.00	5.3	808.55	811.00	1.7	16,902	0.01%
2024/05/28	4.3	767.48	6.3	772.76	783.00	-2	16,938	-0.01%
2024/05/27	5.3	740.00	7.1	735.38	738.00	-1.8	16,984	-0.01%
2024/05/24	6.1	698.64	6.3	701.04	706.00	-0.2	16,980	0.00%
2024/05/23	8.2	697.82	16.3	694.29	708.00	-8.1	16,910	-0.05%
2024/05/22	3.1	657.26	2.7	658.55	660.00	0.4	16,711	0.00%
2024/05/21	4	646.00	4.8	646.68	650.00	-0.8	16,800	0.00%
2024/05/20	7.1	649.47	4.1	646.61	638.00	3	16,830	0.02%
2024/05/17	6.1	659.31	7.2	660.18	660.00	-1.1	16,839	-0.01%
2024/05/16	15.1	661.22	13.2	664.07	651.00	1.8	16,884	0.01%
2024/05/15	18.7	659.37	16.6	657.56	644.00	2.1	16,784	0.01%
2024/05/14	5.1	631.57	5.5	633.76	645.00	-0.4	16,719	0.00%
2024/05/13	11	645.41	11.1	644.23	626.00	-0.1	16,823	0.00%
2024/05/10	9.4	645.08	10.1	645.20	638.00	-0.7	16,855	0.00%
2024/05/09	11.1	663.05	10.2	653.84	654.00	0.9	17,255	0.01%
2024/05/08	2.2	670.04	1	672.00	663.00	1.2	17,262	0.01%
2024/05/07	6.5	669.54	6	671.17	674.00	0.5	17,568	0.00%
2024/05/06	12	677.83	9.1	678.82	662.00	2.9	17,471	0.02%
2024/05/03	11.1	657.86	11	660.47	662.00	0.1	17,273	0.00%
2024/05/02	5	650.00	6	656.67	656.00	-1	17,248	-0.01%
2024/04/30	5.1	650.55	15.1	655.23	654.00	-10	17,183	-0.06%
2024/04/29	9.3	631.32	3	647.33	626.00	6.3	17,187	0.04%
2024/04/26	16.5	659.62	16.2	653.64	642.00	0.3	17,374	0.00%
2024/04/25	14	640.00	14	631.48	620.00	0	17,079	0.00%
2024/04/24	2.3	628.57	3.4	624.01	634.00	-1.1	16,953	-0.01%
2024/04/23	6.1	583.92	5.2	577.02	577.00	0.9	17,056	0.01%
2024/04/22	8.4	588.07	6.3	583.47	567.00	2.2	16,992	0.01%
2024/04/19	11.8	650.77	12	637.15	630.00	-0.2	16,950	0.00%
2024/04/18	13.7	668.75	18.1	675.66	680.00	-4.4	16,936	-0.03%
2024/04/17	7.2	627.97	9.1	635.38	638.00	-1.9	16,835	-0.01%
2024/04/16	9.1	602.65	10.1	602.50	606.00	-1.1	16,828	-0.01%
2024/04/15	11	624.55	9.2	627.28	616.00	1.8	16,832	0.01%
2024/04/12	6	616.54	9.7	614.10	628.00	-3.7	16,897	-0.02%
2024/04/11	7.5	581.07	14.4	582.85	584.00	-6.9	16,653	-0.04%
2024/04/10	4.1	571.66	2	568.85	555.00	2.1	16,608	0.01%
2024/04/09	10	581.00	9	581.39	577.00	1	16,586	0.01%
2024/04/08	15.1	576.49	18.2	576.10	570.00	-3.1	16,528	-0.02%
2024/04/03	11	552.28	9	551.22	546.00	2	16,589	0.01%
2024/04/02	11	538.64	2	534.00	533.00	9	16,497	0.05%
2024/04/01	13.2	558.17	12.3	555.02	554.00	0.9	16,476	0.01%
2024/03/29	3.1	545.43	3.1	553.13	546.00	0	16,382	0.00%
2024/03/28	3.1	526.59	8.6	528.53	542.00	-5.5	16,272	-0.03%
2024/03/27	7.3	539.08	5	535.20	534.00	2.3	16,176	0.01%
2024/03/26	7.4	556.68	9	557.67	541.00	-1.6	16,093	-0.01%
2024/03/25	6.1	585.36	6	586.83	583.00	0.1	15,929	0.00%
2024/03/22	9.4	589.77	9	586.67	589.00	0.3	15,868	0.00%
2024/03/21	11.8	582.73	11.3	584.33	585.00	0.4	15,767	0.00%
2024/03/20	14.6	573.50	17	571.41	567.00	-2.4	15,677	-0.02%
2024/03/19	15.3	597.01	9	575.89	569.00	6.3	15,465	0.04%
2024/03/18	19.1	615.58	20.3	616.33	623.00	-1.2	15,226	-0.01%
2024/03/15	15	579.27	20.1	581.68	599.00	-5.1	15,013	-0.03%
2024/03/14	10.8	563.23	2.1	561.52	556.00	8.7	14,674	0.06%
2024/03/13	25.3	650.05	24.2	641.86	617.00	1.1	14,414	0.01%
2024/03/12	17	611.82	22.3	622.16	643.00	-5.3	13,964	-0.04%
2024/03/11	20	597.45	22.2	600.23	585.00	-2.2	13,651	-0.02%
2024/03/08	13.4	588.91	12.3	589.19	574.00	1.1	13,426	0.01%
2024/03/07	30.2	624.72	24.1	617.41	599.00	6.1	13,269	0.05%
2024/03/06	26.1	613.96	24.2	614.90	630.00	1.9	12,946	0.01%
2024/03/05	9	570.33	9	570.56	585.00	0	12,713	0.00%
2024/03/04	4	554.01	6.1	558.03	554.00	-2.1	12,560	-0.02%