• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    92.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    583張
  • 產業
    上市 電子零組件類股

  • 1336人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新科 (2492)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21193.40193.2093.1001,5260.00%
2025/01/20293.00293.0592.4001,5260.00%
2025/01/17194.00693.8594.00-51,525-0.33%
2025/01/16592.646.592.7393.00-1.51,510-0.10%
2025/01/151.391.225.191.4691.30-3.81,474-0.26%
2025/01/143.588.41289.6589.501.51,4410.10%
2025/01/134.186.13286.4086.602.11,4200.15%
2025/01/101.189.852690.2289.70-24.91,396-1.78%
2025/01/09592.4600.0090.7051,3930.36%
2025/01/08193.80194.2094.0001,3840.00%
2025/01/07194.2000.0093.6011,4000.07%
2025/01/0600.0012.194.6894.70-12.11,398-0.87%
2025/01/03193.30493.5593.00-31,390-0.22%
2025/01/02291.8500.0091.6021,3750.15%
2024/12/31091.800.191.5092.50-0.11,370-0.01%
2024/12/30393.1000.0092.6031,3670.22%
2024/12/27293.7000.0094.1021,3650.15%
2024/12/260.195.00094.8094.300.11,3700.01%
2024/12/2400.00092.9092.7001,4340.00%
2024/12/2300.00893.1093.00-81,472-0.54%
2024/12/20291.4000.0091.0021,4790.14%
2024/12/19191.800.192.1091.900.91,4710.06%
2024/12/181.293.1300.0093.401.21,4720.08%
2024/12/134.293.86793.2093.00-2.81,455-0.19%
2024/12/122.195.31096.1095.002.11,4400.14%
2024/12/117.297.0500.0096.107.21,4640.49%
2024/12/10498.6000.0097.0041,4670.27%
2024/12/09398.670.298.8097.602.81,4650.19%
2024/12/062100.251100.5099.2011,4590.07%
2024/12/059103.223105.67100.5061,4420.42%
2024/12/042.3100.64799.97102.00-4.81,356-0.35%
2024/12/030.296.60396.5796.70-2.91,321-0.22%
2024/12/020.194.80794.7994.10-6.91,308-0.53%
2024/11/284.193.4100.0092.904.11,3070.32%
2024/11/275.695.8900.0094.105.61,2990.43%
2024/11/262.198.18298.9597.200.11,2920.01%
2024/11/2500.00298.2098.30-21,278-0.16%
2024/11/22196.7000.0096.5011,2770.08%
2024/11/21294.75195.2094.9011,2760.08%
2024/11/202.194.07195.4094.001.11,2840.09%
2024/11/1900.00195.4095.50-11,288-0.08%
2024/11/181.193.62194.4093.800.11,2950.00%
2024/11/15496.33198.2095.9031,2790.23%
2024/11/14496.5500.0095.5041,2860.31%
2024/11/1300.000.599.0098.60-0.51,263-0.04%
2024/11/12199.20198.9098.9001,2740.00%
2024/11/1100.000.5101.50101.00-0.51,272-0.04%
2024/11/073102.508101.75103.50-51,306-0.38%
2024/11/066100.304101.25100.0021,3070.15%
2024/11/056100.0500.0099.8061,3340.45%
2024/11/01399.1017100.41102.00-141,448-0.97%
2024/10/304101.001101.00101.0031,4650.21%
2024/10/299103.501103.50102.5081,4590.55%
2024/10/285104.9000.00105.0051,5190.33%
2024/10/251104.502105.50106.00-11,532-0.07%
2024/10/244104.8800.00104.5041,5540.26%
2024/10/235106.502107.00105.5031,5740.19%
2024/10/224106.5010.2107.10107.50-6.21,589-0.39%
2024/10/212106.502107.00106.5001,6500.00%
2024/10/184106.134.1106.23105.00-0.11,713-0.01%
2024/10/171105.503106.33106.00-21,790-0.11%
2024/10/167104.504105.00104.5031,8720.16%
2024/10/152106.004106.88106.00-22,193-0.09%
2024/10/142104.259104.67105.00-72,242-0.31%
2024/10/111104.000.1105.00104.000.92,3220.04%
2024/10/098104.811106.50104.5072,5480.27%
2024/10/083105.5000.00105.0032,6060.12%
2024/10/071106.001.3106.77106.50-0.32,645-0.01%
2024/10/044105.5000.00105.5042,6870.15%
2024/10/012107.501107.00107.0012,7560.04%
2024/09/305108.703109.33108.0022,7770.07%
2024/09/272.1108.764.3109.57109.50-2.22,816-0.08%
2024/09/261110.011112.50109.5002,8180.00%
2024/09/253106.333107.83109.0002,7830.00%
2024/09/244104.759.1106.10107.50-5.12,763-0.18%
2024/09/230106.003105.33105.50-32,780-0.11%
2024/09/203103.672105.25104.0012,8010.04%
2024/09/191101.5224103.38103.50-232,846-0.81%
2024/09/186101.501103.47101.0052,9420.17%
2024/09/162102.755103.50103.00-33,153-0.10%
2024/09/134102.132103.00102.5023,1760.06%
2024/09/127102.506103.33102.0013,2120.03%
2024/09/110100.00299.4599.50-23,225-0.06%
2024/09/107.3100.02199.9098.006.33,2770.19%
2024/09/094100.132100.50100.5023,4660.06%
2024/09/062100.502101.00101.0003,4810.00%
2024/09/0523101.653101.83100.50203,5070.57%
2024/09/042.2102.522102.00102.000.23,5150.01%
2024/09/035108.102110.00107.0033,5070.09%
2024/09/021109.5000.00109.5013,5470.03%
2024/08/301109.500.1111.00110.500.93,5560.03%
2024/08/297109.7918108.92110.00-113,570-0.31%
2024/08/2819108.3912.3108.86108.006.73,5930.19%
2024/08/273108.003108.83109.0003,6760.00%
2024/08/264109.6310109.40109.00-63,688-0.16%
2024/08/235.1105.833107.00107.502.13,6940.06%
2024/08/224.1106.7411106.73106.50-6.93,710-0.19%
2024/08/219107.003107.83107.0063,7830.16%
2024/08/2012109.333109.83108.5093,7900.24%
2024/08/195109.004109.38109.5013,8340.03%
2024/08/162.1109.056109.50109.00-3.93,840-0.10%
2024/08/156107.256107.58107.0003,8380.00%
2024/08/143108.003108.83109.0003,8520.00%
2024/08/134107.131.1107.00107.002.93,8400.08%
2024/08/122106.254106.50106.50-23,848-0.05%
2024/08/0914105.3612106.13104.5023,8730.05%
2024/08/082103.002104.50102.5003,8460.00%
2024/08/074103.3812104.00105.00-83,841-0.21%
2024/08/0618.198.671599.57101.003.13,8150.08%
2024/08/0522.1104.081103.50102.0021.13,7670.56%
2024/08/0212113.6710115.89113.0023,7220.05%
2024/08/011117.007116.07117.00-63,720-0.16%
2024/07/3156115.5857115.43114.00-13,769-0.03%
2024/07/303110.503113.00113.0003,9880.00%
2024/07/298.5113.9900.00111.008.53,9790.21%
2024/07/262113.502114.00114.5003,9990.00%
2024/07/2334.3116.1130115.50115.504.34,0670.11%
2024/07/2256.5116.6456116.06115.000.44,0590.01%
2024/07/1988.5122.4382120.32120.006.54,0080.16%
2024/07/1863.7124.1277125.33126.00-13.33,996-0.33%
2024/07/174127.3830.1128.62128.00-26.13,938-0.66%
2024/07/1668.1128.1878.3130.04127.00-10.23,889-0.26%
2024/07/1578.6123.0817123.68124.0061.63,6161.70%
2024/07/1220.4123.6817125.68123.503.43,5770.10%
2024/07/1112.8126.7918.8122.76127.00-63,517-0.17%
2024/07/105.1118.9276120.13119.00-70.93,351-2.12%
2024/07/0946117.6400.00118.00463,3371.38%
2024/07/0838119.923.1120.94119.5034.93,3161.05%
2024/07/057119.7289121.48121.50-823,320-2.47%
2024/07/044118.755119.10119.00-13,269-0.03%
2024/07/035.2118.5111119.05118.50-5.93,281-0.18%
2024/07/023115.331116.50115.5023,3120.06%
2024/07/017116.791116.50116.5063,3800.18%
2024/06/2800.006117.50118.00-63,663-0.16%
2024/06/2722117.328116.56116.50144,0380.35%
2024/06/2631.5118.712.1120.91118.5029.44,2040.70%
2024/06/2514.1118.3314.1119.50119.5004,2780.00%
2024/06/2453.4121.6414.1121.93119.5039.44,2360.93%
2024/06/2120.8119.9436.2121.07121.00-15.44,173-0.37%
2024/06/200.1117.501118.00118.00-14,018-0.02%
2024/06/199118.001118.50117.0084,0210.20%
2024/06/1813118.584119.37119.0094,0140.22%
2024/06/173117.5022119.09119.50-194,027-0.47%
2024/06/1422118.558.2117.95118.0013.83,9830.35%
2024/06/132111.503112.17112.50-13,790-0.03%
2024/06/121110.501111.00111.0003,7950.00%
2024/06/111110.506113.50111.00-53,835-0.13%
2024/06/071113.5013114.23113.50-123,836-0.31%
2024/06/0620111.051111.00110.50193,8180.50%
2024/06/0500.003114.50112.50-33,787-0.08%
2024/06/046113.2510114.25112.50-43,821-0.11%
2024/06/033115.672116.50115.0013,8390.03%
2024/05/315.1116.293117.00114.502.13,8430.05%
2024/05/300.2112.2500.00112.000.23,7790.01%
2024/05/294115.385.1115.98114.50-1.13,800-0.03%
2024/05/283116.001116.50116.0023,8220.05%
2024/05/277116.2922114.45116.50-153,891-0.39%
2024/05/243111.0011111.18111.00-83,851-0.21%
2024/05/2316110.162111.00109.50143,8750.36%
2024/05/222.1111.795112.10113.00-2.93,847-0.07%
2024/05/213110.004110.38110.00-13,866-0.03%
2024/05/201111.001.5111.33110.50-0.53,888-0.01%
2024/05/174112.003112.00112.0013,8940.03%
2024/05/167113.4316.6113.66113.50-9.63,938-0.24%
2024/05/1520.1113.000113.50111.5020.13,9530.51%
2024/05/144114.501115.00115.0033,9750.08%
2024/05/130114.503113.17114.50-33,992-0.07%
2024/05/101113.5000.00113.0013,9850.03%
2024/05/082114.002115.00115.0003,9790.00%
2024/05/072114.754.1114.85115.00-23,973-0.05%
2024/05/065117.202.2118.14116.002.83,9600.07%
2024/05/0316.1118.5640.2118.94117.00-24.13,910-0.62%
2024/05/021111.503112.00112.50-23,631-0.06%
2024/04/3013.2111.933112.67111.5010.23,6440.28%
2024/04/291114.508.2112.17114.50-7.23,622-0.20%
2024/04/262.5107.921107.50107.001.53,5580.04%
2024/04/250108.502.1107.55107.50-2.13,607-0.06%
2024/04/243109.001109.50110.5023,6380.05%
2024/04/232106.5000.00107.5023,7550.05%
2024/04/222106.7600.00106.5023,7640.05%
2024/04/191107.501104.50104.0003,7920.00%
2024/04/180106.502106.75106.50-23,779-0.05%
2024/04/172105.512105.50105.0003,7800.00%
2024/04/168.1105.331106.50104.507.13,7640.19%
2024/04/158111.251111.50110.0073,7190.19%
2024/04/1200.002.5114.10114.50-2.53,703-0.07%
2024/04/111.1113.557114.08113.50-5.93,698-0.16%
2024/04/102.1117.550.7118.07117.501.43,6840.04%
2024/04/091117.501.1117.47117.50-0.13,7120.00%
2024/04/081119.540.5119.00118.000.53,7180.01%
2024/04/0324119.812119.50119.00223,6690.60%
2024/04/0231.7122.8738.4124.13120.50-6.73,630-0.18%
2024/04/018.2121.677121.21124.001.23,3580.03%
2024/03/297.6115.648.5114.97113.00-0.93,016-0.03%
2024/03/283112.505112.50111.50-22,842-0.07%
2024/03/260.1109.1900.00109.000.12,7900.00%
2024/03/254110.0000.00109.5042,8030.14%
2024/03/220.1107.5000.00109.500.12,8350.00%
2024/03/210108.0011107.59109.00-112,890-0.38%
2024/03/200.9108.713109.83107.00-2.13,059-0.07%
2024/03/1920.3107.503108.00108.0017.33,1370.55%
2024/03/180.1107.581107.50107.50-0.93,172-0.03%
2024/03/150.1107.0000.00106.500.13,2140.00%
2024/03/1413107.881106.00107.50123,3300.36%
2024/03/130.2104.000104.00103.500.23,3480.01%
2024/03/111104.5000.00104.0013,4690.03%
2024/03/080.2103.0000.00102.500.23,6570.01%
2024/03/073.3104.9400.00104.503.33,7460.09%
2024/03/067.3107.0900.00107.007.33,9820.18%
2024/03/054.1108.0300.00108.004.14,2720.09%
2024/03/044109.631110.48109.0034,7630.06%
2024/03/010.1112.001111.00110.50-14,872-0.02%
2024/02/292113.243111.83112.00-14,915-0.02%
2024/02/272108.751109.50108.5015,1220.02%
2024/02/261109.001.1109.60111.50-0.15,1820.00%
2024/02/2300.002112.00111.50-25,212-0.04%
2024/02/221.3112.5000.00113.001.35,2130.02%
2024/02/210.3112.503113.00113.00-2.75,245-0.05%
2024/02/202.1113.4500.00112.502.15,2340.04%
2024/02/192113.2500.00114.0025,2240.04%
2024/02/162.1111.005111.40112.50-2.95,225-0.06%
2024/02/153.2109.666111.00111.50-2.85,289-0.05%
2024/02/055.1108.311108.50108.004.15,2810.08%
2024/02/021.1109.002108.75109.00-0.95,347-0.02%
2024/02/010.4107.8810108.00108.00-9.65,405-0.18%
2024/01/3110107.0000.00108.00105,5040.18%
華新科 相關文章