9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    150
  • 產業
    上櫃 觀光餐旅類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富野 (2736)籌碼相關-臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21021.7500.0021.3504540.00%
2025/02/20221.1000.0021.1024460.45%
2025/02/19521.3500.0021.3554451.12%
2025/02/14221.63121.4521.5514430.23%
2025/02/13121.5000.0021.7014410.23%
2025/02/11121.4500.0021.4514390.23%
2025/02/1000.00121.8522.00-1434-0.23%
2025/02/06121.0000.0021.2514250.23%
2025/01/22523.252023.9023.30-15408-3.68%
2025/01/21722.89722.7623.4003910.00%
2025/01/2000.00222.9322.95-2369-0.54%
2025/01/1700.00120.9020.90-1315-0.32%
2025/01/1500.00119.1019.05-1312-0.32%
2025/01/07521.0000.0021.0053011.66%
2025/01/03221.05121.1021.1512970.34%
2025/01/0200.00122.3522.35-1250-0.40%
2024/12/25121.5000.0020.6012350.42%
2024/12/19321.353.121.2521.85-0.1205-0.05%
2024/12/1800.002.121.0521.05-2.1119-1.75%
2024/12/0400.00018.9019.000970.00%
2024/12/03018.7000.0019.0001000.00%
2024/11/12118.7000.0018.7011320.76%
2024/11/08219.3300.0019.1021361.46%
2024/11/07120.0000.0020.0011340.74%
2024/10/3000.000.120.3020.10-0.1168-0.06%
2024/10/240.119.3500.0019.450.11750.06%
2024/10/2300.00119.8019.80-1176-0.57%
2024/10/2200.00019.3519.3501770.00%
2024/10/21019.2000.0019.2001900.00%
2024/09/2700.00119.9019.90-1225-0.44%
2024/08/23120.4500.0019.4513530.28%
2024/08/2000.00019.0019.0503920.00%
2024/08/19019.1000.0018.9503950.00%
2024/08/14118.7500.0018.7514320.23%
2024/08/09119.0000.0018.8514690.21%
2024/08/08118.5000.0018.7014810.21%
2024/08/07118.75119.0019.0004800.00%
2024/08/0600.00617.8017.30-6479-1.25%
2024/08/0500.001018.3018.30-10470-2.13%
2024/08/011021.0000.0021.25104652.15%
2024/07/1800.00024.4524.2008000.00%
2024/07/17025.0000.0024.5008330.00%
2024/07/121024.9000.0024.65108421.19%
2024/07/03125.0000.0025.0019910.10%
2024/06/26325.3000.0025.0039760.31%
2024/06/251.425.47325.7525.40-1.6968-0.17%
2024/06/14126.0000.0026.3019440.11%
2024/06/1100.00327.0526.70-3941-0.32%
2024/06/03327.5200.0027.6039580.31%
2024/05/30128.1000.0028.2519500.11%
2024/05/28129.601.129.9229.50-0.1921-0.01%
2024/05/23127.5000.0027.0018690.12%
2024/05/21127.8000.0027.8018690.11%
2024/05/1000.00128.5028.40-1815-0.12%
2024/05/07127.8500.0027.8518250.12%
2024/05/0200.000.128.8029.65-0.1877-0.01%
2024/04/30229.00528.8529.15-3852-0.35%
2024/04/29531.70729.6529.65-2843-0.24%
2024/04/2612.129.04229.5529.8510.17841.29%
2024/04/257.530.062.130.3229.305.47420.73%
2024/04/24225.954.126.9628.70-2.1599-0.35%
2024/04/23127.4500.0026.1015660.18%
2024/04/2200.000.125.3025.25-0.1546-0.02%
2024/04/1800.00825.9026.00-8575-1.39%
2024/04/1700.00025.5525.7505880.00%
2024/04/1600.00225.4725.45-2601-0.33%
2024/04/15126.3000.0026.3016140.16%
2024/04/12528.445.128.8328.15-0.1679-0.01%
2024/04/11326.621626.7026.75-13633-2.05%
2024/04/08124.1000.0024.1017320.14%
2024/03/29125.1000.0024.9518510.12%
2024/03/06825.5000.0025.0588970.89%
2024/03/05125.4000.0025.4019050.11%
富野 相關文章
富野 相關影音