遠東銀 (2845)-臺銀-民權券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.40
漲跌
--
漲幅
0.00%
成交量
3,151張
產業
上市金融類股
343人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10.1	13.30	0	0.00	13.40	10.1	7,476	0.13%
2024/11/20	0	0.00	140	13.35	13.40	-140	7,648	-1.83%	大賣/鉅額交易
2024/11/15	0	0.00	0.1	13.25	13.20	-0.1	8,077	0.00%
2024/11/14	6.3	13.10	1	13.05	13.10	5.3	8,525	0.06%
2024/11/13	10	13.15	0	0.00	13.20	10	8,585	0.12%
2024/11/12	5	13.15	0	0.00	13.20	5	8,705	0.06%
2024/11/06	1	13.20	0	0.00	13.20	1	8,964	0.01%
2024/11/04	6	13.20	0	0.00	13.20	6	9,303	0.06%
2024/11/01	25	13.03	0	0.00	13.15	25	9,618	0.26%
2024/10/30	35	13.10	2.1	13.15	13.20	33	9,594	0.34%
2024/10/29	31.2	13.16	0	0.00	13.15	31.2	9,623	0.32%
2024/10/28	4	13.25	0	0.00	13.30	4	9,623	0.04%
2024/10/25	53	13.30	2.1	13.25	13.25	50.9	9,759	0.52%
2024/10/24	51	13.35	0	0.00	13.40	51	9,870	0.52%
2024/10/23	2	13.30	0	0.00	13.30	2	10,025	0.02%
2024/10/22	4	13.30	0	0.00	13.45	4	10,096	0.04%
2024/10/18	10	13.30	0	0.00	13.30	10	10,597	0.09%
2024/10/17	4.1	13.25	0	0.00	13.30	4.1	10,742	0.04%
2024/10/16	18.7	13.30	0	0.00	13.25	18.7	10,913	0.17%
2024/10/15	0	0.00	2	13.45	13.45	-2	10,951	-0.02%
2024/10/14	15	13.29	1.6	13.32	13.20	13.4	11,001	0.12%
2024/10/11	5.5	13.35	0.7	13.40	13.35	4.8	11,031	0.04%
2024/10/09	0	0.00	3	13.42	13.40	-3	11,038	-0.03%
2024/10/08	6	13.43	1	13.45	13.45	5	11,119	0.04%
2024/10/07	0	0.00	0.2	13.70	13.65	-0.2	10,962	0.00%
2024/10/04	10.3	13.65	3	13.69	13.60	7.3	10,959	0.07%
2024/10/01	13.6	13.80	0	0.00	13.75	13.6	10,895	0.12%
2024/09/30	30	13.93	0.5	13.95	13.90	29.5	10,894	0.27%
2024/09/27	1	14.03	0	0.00	14.00	1	10,881	0.01%
2024/09/26	3.5	13.86	38	13.88	13.85	-34.5	10,834	-0.32%
2024/09/24	0.3	13.75	0	0.00	13.80	0.3	10,745	0.00%
2024/09/23	0	0.00	1.5	13.72	13.70	-1.5	10,786	-0.01%
2024/09/20	1.1	13.71	0	0.00	13.70	1.1	10,772	0.01%
2024/09/19	0.3	13.67	6	13.69	13.75	-5.7	10,680	-0.05%
2024/09/18	10.5	13.60	0	0.00	13.55	10.5	10,593	0.10%
2024/09/16	0.1	13.75	35	13.70	13.70	-34.9	10,595	-0.33%
2024/09/13	8.1	13.60	2	13.65	13.60	6.1	10,613	0.06%
2024/09/12	7	13.61	0	0.00	13.75	7	10,608	0.07%
2024/09/11	0.2	13.80	1.8	13.75	13.70	-1.6	10,544	-0.01%
2024/09/09	21	13.45	20	13.55	13.65	1	10,425	0.01%
2024/09/06	1.1	13.70	0	0.00	13.75	1.1	10,356	0.01%
2024/09/05	15	13.75	0	0.00	13.70	15	10,359	0.14%
2024/09/04	30	13.64	1	13.70	13.60	29	10,322	0.28%
2024/09/03	17.2	14.13	1	14.05	14.00	16.2	10,151	0.16%
2024/09/02	0.1	14.30	0	0.00	14.20	0.1	10,111	0.00%
2024/08/30	0.3	14.25	8	14.23	14.15	-7.7	10,089	-0.08%
2024/08/29	0.3	14.30	2	14.30	14.25	-1.7	10,019	-0.02%
2024/08/28	0.4	14.65	0	0.00	14.45	0.4	9,952	0.00%
2024/08/27	9.6	14.68	5	14.56	14.60	4.6	9,918	0.05%
2024/08/26	17.1	15.95	68.4	15.99	15.95	-51.2	9,615	-0.53%
2024/08/23	22.7	15.72	20	15.75	15.80	2.7	9,340	0.03%
2024/08/22	23.3	15.78	30.3	15.88	15.80	-7	9,084	-0.08%
2024/08/21	30.1	15.73	20	15.80	15.80	10.1	8,918	0.11%
2024/08/20	6	15.83	0	0.00	15.80	6	8,790	0.07%
2024/08/19	138	15.75	1	15.70	15.75	137	8,686	1.58%	大買/鉅額交易
2024/08/16	77.3	15.72	42	16.10	15.75	35.3	8,527	0.41%
2024/08/15	4	15.86	0	0.00	15.85	4	8,110	0.05%
2024/08/14	0	0.00	6	16.00	15.85	-6	8,117	-0.07%
2024/08/13	2	15.55	1	15.50	15.65	1	8,068	0.01%
2024/08/12	7.1	15.54	0.3	15.35	15.60	6.8	8,113	0.08%
2024/08/09	3.3	15.28	0	0.00	15.15	3.3	8,088	0.04%
2024/08/08	39	14.94	8	14.80	14.90	31	8,028	0.39%
2024/08/07	0.3	14.50	1	14.80	15.00	-0.7	7,987	-0.01%
2024/08/06	34	14.28	22	14.17	14.40	12	7,926	0.15%
2024/08/05	100	14.60	8.5	14.24	14.30	91.5	7,761	1.18%
2024/08/02	1.1	15.21	0	0.00	15.20	1.1	7,490	0.01%
2024/08/01	3.1	15.50	1	15.50	15.55	2.1	7,449	0.03%
2024/07/31	17.8	15.27	0	0.00	15.40	17.8	7,444	0.24%
2024/07/30	120.6	15.25	1	15.10	15.30	119.6	7,414	1.61%	大買/鉅額交易
2024/07/29	56.3	15.39	0	0.00	15.35	56.3	7,302	0.77%
2024/07/26	25.4	15.50	0	0.00	15.45	25.4	7,150	0.35%
2024/07/23	3	15.60	0	0.00	15.75	3	7,160	0.04%
2024/07/22	1.1	15.40	0	0.00	15.40	1.1	7,047	0.02%
2024/07/19	18.8	15.71	0	0.00	15.65	18.8	6,824	0.27%
2024/07/18	4	16.15	0	0.00	16.15	4	6,544	0.06%
2024/07/17	12.6	16.29	18	16.20	16.10	-5.4	6,383	-0.08%
2024/07/16	3	16.65	1	16.85	16.65	2	6,244	0.03%
2024/07/15	15	16.72	5	16.75	16.80	10	6,286	0.16%
2024/07/12	5	16.92	4	17.00	17.05	1	6,246	0.02%
2024/07/11	1	16.85	0	0.00	16.75	1	6,180	0.02%
2024/07/10	13.4	16.75	0	0.00	16.75	13.4	6,196	0.22%
2024/07/09	8	17.07	0	0.00	17.05	8	6,049	0.13%
2024/07/08	0	0.00	13	17.28	17.40	-13	6,022	-0.22%
2024/07/05	5	17.20	3.8	17.21	17.20	1.2	6,012	0.02%
2024/07/04	8	17.24	4	17.23	17.25	4	6,036	0.07%
2024/07/03	5	17.06	4	17.10	17.10	1	6,065	0.02%
2024/07/02	0	16.85	2	16.90	16.90	-2	6,037	-0.03%
2024/07/01	0	16.85	2	16.80	16.90	-2	6,049	-0.03%
2024/06/28	0	0.00	5	16.65	16.60	-5	6,010	-0.08%
2024/06/27	5	16.50	0	0.00	16.60	5	6,007	0.08%
2024/06/26	0.1	16.70	0	0.00	16.65	0.1	6,011	0.00%
2024/06/25	1	16.70	23.3	16.75	16.75	-22.3	6,015	-0.37%
2024/06/24	3	16.40	9	16.47	16.60	-6	6,033	-0.10%
2024/06/21	1.1	16.30	28	16.32	16.55	-26.9	6,010	-0.45%
2024/06/20	0.9	16.00	8.4	16.05	16.15	-7.5	5,871	-0.13%
2024/06/19	1.2	15.94	84	15.88	15.95	-82.8	5,830	-1.42%
2024/06/18	0	0.00	8	15.75	15.80	-8	5,802	-0.14%
2024/06/14	41	15.55	42.4	15.62	15.55	-1.4	5,969	-0.02%
2024/06/13	23	15.54	20	15.65	15.65	3	6,093	0.05%
2024/06/12	22	15.50	180	15.53	15.60	-158	6,388	-2.47%	大賣/鉅額交易
2024/06/11	72	15.54	10	15.55	15.50	62	6,607	0.94%
2024/06/07	23.5	15.60	20	15.70	15.70	3.5	6,756	0.05%
2024/06/05	0.5	15.60	0	0.00	15.55	0.5	6,956	0.01%
2024/06/04	23	15.59	0.1	15.55	15.50	23	7,143	0.32%
2024/06/03	22	15.65	20	15.75	15.70	2	7,409	0.03%
2024/05/31	12.1	15.66	10	15.75	15.75	2.1	8,356	0.03%
2024/05/28	0	0.00	2	15.75	15.80	-2	8,578	-0.02%
2024/05/27	2	15.70	2	15.75	15.70	0	8,597	0.00%
2024/05/24	12	15.69	0	0.00	15.75	12	8,614	0.14%
2024/05/23	3	15.65	0	0.00	15.75	3	8,620	0.03%
2024/05/21	6	15.65	6	15.66	15.75	0	8,554	0.00%
2024/05/20	18.1	15.80	12	15.83	15.90	6.1	8,472	0.07%
2024/05/17	3	15.65	6.1	15.70	15.65	-3.1	8,369	-0.04%
2024/05/16	1.3	15.70	26	15.71	15.75	-24.7	8,292	-0.30%
2024/05/14	1	15.55	0	15.55	15.50	1	8,114	0.01%
2024/05/13	0.4	15.60	4	15.60	15.65	-3.6	8,056	-0.04%
2024/05/10	1	15.55	3	15.55	15.60	-2	7,994	-0.03%
2024/05/09	35	15.48	11	15.56	15.40	24	7,878	0.30%
2024/05/08	11	15.53	0	0.00	15.55	11	7,825	0.14%
2024/05/07	15	15.60	0	0.00	15.70	15	7,790	0.19%
2024/05/06	27	15.69	7.1	15.75	15.75	19.9	7,698	0.26%
2024/05/03	2.1	15.65	11.5	15.58	15.55	-9.4	7,626	-0.12%
2024/05/02	0	0.00	3	15.45	15.45	-3	7,558	-0.04%
2024/04/30	2.7	15.36	1	15.45	15.35	1.7	7,489	0.02%
2024/04/29	4.3	15.27	15	15.17	15.35	-10.7	7,405	-0.15%
2024/04/26	50	14.65	52	14.75	14.80	-2	7,157	-0.03%
2024/04/25	15.1	14.72	5	14.75	14.70	10.1	7,084	0.14%
2024/04/24	6	14.76	29.3	14.90	14.90	-23.3	7,012	-0.33%
2024/04/23	2	14.73	30	14.70	14.85	-28	6,988	-0.40%
2024/04/22	2	14.50	68.4	14.59	14.75	-66.4	6,920	-0.96%
2024/04/19	111.1	14.26	78	14.29	14.50	33.1	6,755	0.49%	大買/
2024/04/18	0.5	14.30	12	14.33	14.45	-11.5	6,575	-0.17%
2024/04/17	40.6	14.18	39	14.27	14.25	1.6	6,588	0.02%
2024/04/16	21.5	14.21	10	14.25	14.25	11.5	6,511	0.18%
2024/04/15	0.5	14.45	2	14.45	14.45	-1.5	6,414	-0.02%
2024/04/12	2.2	14.40	0	0.00	14.45	2.2	6,369	0.03%
2024/04/11	0.2	14.50	0	0.00	14.55	0.2	6,317	0.00%
2024/04/10	0	0.00	4	14.55	14.55	-4	6,261	-0.06%
2024/04/09	0	0.00	2	14.50	14.45	-2	6,262	-0.03%
2024/04/08	1	14.35	0	0.00	14.30	1	6,186	0.02%
2024/04/03	0.8	14.33	0	0.00	14.25	0.8	6,137	0.01%
2024/04/02	5	14.40	0.2	14.40	14.40	4.8	6,076	0.08%
2024/04/01	0	0.00	20	14.40	14.40	-20	6,074	-0.33%
2024/03/29	2.3	14.39	10	14.40	14.40	-7.8	6,066	-0.13%
2024/03/28	10	14.30	12	14.39	14.25	-2	6,010	-0.03%
2024/03/27	10	14.30	24	14.33	14.30	-14	6,011	-0.23%
2024/03/26	2	14.20	0	0.00	14.20	2	5,969	0.03%
2024/03/25	2.5	14.20	0	0.00	14.20	2.5	6,031	0.04%
2024/03/21	2	14.20	10	14.20	14.15	-8	6,075	-0.13%
2024/03/20	3.7	14.08	57.2	14.07	14.05	-53.5	6,073	-0.88%
2024/03/19	5.3	14.17	6	14.16	14.15	-0.8	6,017	-0.01%
2024/03/18	10.5	14.20	12	14.29	14.25	-1.5	5,951	-0.03%
2024/03/15	32.8	14.31	33	14.32	14.35	-0.3	5,846	0.00%
2024/03/14	11	14.60	15	14.57	14.60	-4	5,547	-0.07%
2024/03/13	15	14.40	28	14.33	14.50	-13	5,368	-0.24%
2024/03/12	5.2	14.19	48	14.17	14.20	-42.8	5,227	-0.82%
2024/03/11	0	0.00	23	14.02	14.05	-23	5,222	-0.44%
2024/03/08	5	13.90	26.2	13.95	13.95	-21.2	5,115	-0.41%
2024/03/07	56	13.89	9.2	13.92	14.00	46.8	4,913	0.95%
2024/03/06	120.6	13.73	47	13.90	13.90	73.6	4,608	1.60%	大買/
2024/03/05	64	13.55	10	13.55	13.55	54	3,704	1.46%
2024/03/04	9	12.38	0	0.00	12.35	9	3,341	0.27%
2024/02/29	0	0.00	1	12.40	12.35	-1	3,356	-0.03%
2024/02/27	0	0.00	2	12.40	12.30	-2	3,313	-0.06%
2024/02/26	3.3	12.20	0	0.00	12.25	3.3	3,275	0.10%
2024/02/22	0	0.00	1	12.30	12.30	-1	3,335	-0.03%
2024/02/21	0	0.00	2	12.25	12.25	-2	3,381	-0.06%
2024/02/20	2	12.33	0	0.00	12.25	2	3,444	0.06%
2024/02/16	8	12.19	0	0.00	12.20	8	3,511	0.23%
2024/02/15	5	12.10	0	0.00	12.20	5	3,546	0.14%
2024/02/05	3	12.15	0	0.00	12.10	3	3,502	0.09%
2024/01/31	3	12.17	1	12.15	12.20	2	3,512	0.06%
2024/01/30	0	0.00	0.3	12.20	12.15	-0.3	3,523	-0.01%
2024/01/29	1.2	12.16	0	0.00	12.20	1.2	3,528	0.03%
2024/01/26	0	0.00	0	12.15	12.20	0	3,538	0.00%
2024/01/25	0	12.15	0	0.00	12.10	0	3,510	0.00%
2024/01/24	3	12.05	0	0.00	12.15	3	3,517	0.09%
2024/01/23	5	12.00	0	0.00	12.05	5	3,522	0.14%
2024/01/22	5	12.00	0	0.00	12.00	5	3,560	0.14%
2024/01/19	0	0.00	2.6	12.09	12.05	-2.6	3,547	-0.07%
2024/01/18	0.5	12.00	0	0.00	12.00	0.5	3,549	0.01%
2024/01/16	6	12.13	0	0.00	12.10	6	3,451	0.17%
2024/01/12	1	12.35	1	12.35	12.40	0	3,467	0.00%
2024/01/11	10	12.35	8.5	12.38	12.40	1.5	3,518	0.04%
2024/01/10	0	0.00	0.6	12.50	12.50	-0.6	3,450	-0.02%
2024/01/09	1	12.60	0	0.00	12.50	1	3,459	0.03%
2024/01/05	0	0.00	5	12.55	12.55	-5	3,505	-0.14%
2024/01/04	1	12.50	0	0.00	12.55	1	3,534	0.03%
2024/01/02	2	12.55	1	12.55	12.55	1	3,590	0.03%
2023/12/28	1	12.65	10	12.70	12.70	-9	3,655	-0.25%
2023/12/27	0	0.00	2	12.75	12.75	-2	3,647	-0.05%
2023/12/26	0	0.00	2	12.70	12.70	-2	3,672	-0.05%
2023/12/22	0	0.00	2	12.70	12.65	-2	3,651	-0.05%
2023/12/20	0	0.00	26	12.68	12.80	-26	3,606	-0.72%
2023/12/19	0	12.50	1	12.55	12.55	-1	3,517	-0.03%
2023/12/18	0	0.00	11	12.58	12.65	-11	3,496	-0.31%
2023/12/15	0	12.60	7	12.61	12.65	-7	3,477	-0.20%
2023/12/14	0.4	12.55	93	12.57	12.60	-92.6	3,411	-2.71%
2023/12/13	2	12.43	8	12.45	12.40	-6	3,338	-0.18%
2023/12/12	0	0.00	12.4	12.58	12.60	-12.4	3,304	-0.37%
2023/12/11	2	12.50	5	12.53	12.50	-3	3,330	-0.09%
2023/12/08	0	0.00	20	12.35	12.50	-20	3,325	-0.60%
2023/12/07	35	12.34	31.1	12.35	12.30	3.9	3,256	0.12%
2023/12/06	16	12.26	12.1	12.17	12.30	3.9	3,336	0.12%
2023/12/05	7	11.95	0	0.00	12.00	7	3,212	0.22%
2023/12/04	0	0.00	20	12.10	12.05	-20	3,227	-0.62%
2023/12/01	29.6	12.03	0	0.00	12.05	29.6	3,228	0.92%
2023/11/30	23	11.97	0	0.00	11.95	23	3,199	0.72%
2023/11/29	5	12.00	1.1	12.05	12.05	3.9	3,138	0.12%
2023/11/28	1	12.05	0	0.00	12.00	1	3,066	0.03%
2023/11/27	10	11.93	0	0.00	11.95	10	3,020	0.33%
2023/11/22	1	12.00	0	0.00	12.00	1	3,004	0.03%
2023/11/21	0	0.00	0.6	12.00	12.05	-0.6	2,988	-0.02%
2023/11/20	0	0.00	10	12.00	12.00	-10	2,960	-0.34%
2023/11/17	3	11.95	0	0.00	12.00	3	2,926	0.10%
2023/11/16	0	0.00	2	11.85	11.95	-2	2,884	-0.07%
2023/11/15	0.1	11.80	4	11.90	11.90	-3.9	2,893	-0.14%
2023/11/13	0	0.00	1	11.75	11.75	-1	2,856	-0.04%
2023/11/10	0	0.00	1	11.75	11.70	-1	2,931	-0.03%
2023/11/08	0	0.00	3	11.75	11.75	-3	3,011	-0.10%
2023/11/07	0	0.00	1	11.75	11.75	-1	2,998	-0.03%
2023/11/06	0	11.75	0	11.65	11.80	0	3,026	0.00%
2023/11/03	0	11.70	0	11.65	11.70	0	2,994	0.00%
2023/11/02	0	11.70	0	11.60	11.60	0	3,001	0.00%
2023/11/01	0	11.55	0	0.00	11.65	0	3,014	0.00%
2023/10/31	3	11.55	0	0.00	11.50	3	3,033	0.10%
2023/10/30	0	0.00	1	11.55	11.60	-1	3,116	-0.03%
2023/10/27	0	0.00	1.1	11.60	11.55	-1.1	3,086	-0.04%
2023/10/26	0	0.00	1	11.55	11.55	-1	3,180	-0.03%
2023/10/25	0	11.59	0	0.00	11.65	0	3,287	0.00%
2023/10/24	0	0.00	5	11.50	11.60	-5	3,426	-0.15%
2023/10/19	2	11.55	0	0.00	11.65	2	3,595	0.06%
2023/10/18	8	11.75	0	0.00	11.65	8	3,695	0.22%
2023/10/11	0	0.00	1	11.75	11.80	-1	3,798	-0.03%
2023/10/05	0	0.00	2	11.50	11.55	-2	3,776	-0.05%
2023/10/04	7	11.42	0	0.00	11.40	7	3,819	0.18%
2023/10/03	5	11.50	0	0.00	11.50	5	3,884	0.13%
2023/10/02	2	11.55	0	0.00	11.55	2	4,008	0.05%
2023/09/27	2	11.55	0	11.62	11.60	2	4,262	0.05%
2023/09/26	2	11.55	0	0.00	11.65	2	4,327	0.05%
2023/09/25	2	11.60	0	0.00	11.55	2	4,403	0.05%
2023/09/21	5.2	11.57	1	11.65	11.55	4.2	4,611	0.09%
2023/09/15	3	11.80	0	0.00	11.80	3	5,146	0.06%
2023/09/12	2	11.75	0	0.00	11.80	2	5,751	0.03%
2023/09/11	0	0.00	3	11.78	11.80	-3	5,831	-0.05%
2023/09/07	0.3	11.50	8	11.50	11.45	-7.7	5,921	-0.13%
2023/09/06	0	0.00	1	11.50	11.55	-1	5,931	-0.02%
2023/09/01	0.7	11.60	0	0.00	11.60	0.7	6,034	0.01%
2023/08/30	0	0.00	0	11.60	11.65	0	6,141	0.00%
2023/08/29	0	11.60	0	0.00	11.60	0	6,152	0.00%
2023/08/25	0.1	11.50	0	0.00	11.50	0.1	6,256	0.00%
2023/08/24	2	11.55	0	0.00	11.55	2	6,256	0.03%
2023/08/23	1.1	11.54	0	0.00	11.55	1.1	6,233	0.02%
2023/08/21	1	11.54	1	11.50	11.55	0	6,269	0.00%
2023/08/18	4	11.35	0	0.00	11.40	4	6,279	0.06%
2023/08/17	4.1	11.34	1.3	11.32	11.35	2.8	6,243	0.05%
2023/08/16	12.1	11.41	9	11.36	11.45	3.1	6,214	0.05%
2023/08/14	6	11.61	0.1	11.58	11.50	6	6,250	0.10%
2023/08/11	2	11.75	0	0.00	11.75	2	6,278	0.03%
2023/08/10	8.6	11.80	10	11.74	11.80	-1.4	6,321	-0.02%
2023/08/09	0.8	11.70	0	0.00	11.65	0.8	6,289	0.01%
2023/08/08	2	11.60	0	0.00	11.65	2	6,298	0.03%
2023/08/07	0	0.00	8	11.61	11.65	-8	6,324	-0.13%
2023/08/04	2.4	11.62	0	0.00	11.60	2.4	6,355	0.04%
2023/08/02	15	11.69	1	11.70	11.65	14	6,358	0.22%
2023/08/01	0	0.00	3	11.85	11.90	-3	6,303	-0.05%
2023/07/31	1	11.90	0	0.00	11.85	1	6,298	0.02%
2023/07/28	8	11.83	0	0.00	11.90	8	6,218	0.13%
2023/07/26	3	11.75	4	11.71	11.75	-1	5,995	-0.02%
2023/07/25	2.4	11.56	1	11.70	11.65	1.4	5,911	0.02%
2023/07/24	1	11.55	1	11.60	11.55	0	5,845	0.00%
2023/07/21	0.1	11.75	0	0.00	11.65	0.1	5,795	0.00%
2023/07/20	0	0.00	2	11.53	11.60	-2	5,676	-0.04%
2023/07/19	0	0.00	0.7	11.50	11.50	-0.7	5,625	-0.01%
2023/07/18	0	0.00	0	11.60	11.55	0	5,603	0.00%
2023/07/17	2	11.65	2.1	11.65	11.65	-0.1	5,572	0.00%
2023/07/14	0.1	11.59	1	11.60	11.60	-0.9	5,571	-0.02%
2023/07/13	1	11.55	401.1	11.60	11.55	-400.1	5,563	-7.19%	大賣/鉅額交易
2023/07/10	4	11.50	6	11.53	11.55	-2	5,609	-0.04%
2023/07/07	1	11.20	601.4	11.25	11.45	-600.4	5,511	-10.89%	大賣/鉅額交易
2023/07/06	1	11.30	0	0.00	11.35	1	5,413	0.02%
2023/07/05	0	11.90	4	11.85	11.80	-4	5,247	-0.08%
2023/07/04	0	0.00	19	11.90	11.85	-19	5,129	-0.37%
2023/07/03	0	0.00	333	11.95	11.90	-333	5,101	-6.53%	大賣/鉅額交易
2023/06/30	0	0.00	0	11.90	11.90	0	5,020	0.00%
2023/06/29	1	11.95	30	11.97	11.95	-29	4,955	-0.58%
2023/06/28	25	11.81	0.1	11.85	11.90	25	4,905	0.51%
2023/06/27	0.1	11.90	2	11.95	11.90	-2	4,881	-0.04%
2023/06/26	0	11.83	41.1	11.90	11.95	-41	4,728	-0.87%
2023/06/20	0	0.00	1	11.80	11.80	-1	4,484	-0.02%
2023/06/19	0	0.00	103.1	11.70	11.75	-103.1	4,307	-2.39%	大賣/鉅額交易
2023/06/16	3	11.57	8.8	11.61	11.50	-5.8	4,105	-0.14%
2023/06/15	5	11.65	0	0.00	11.70	5	3,986	0.13%
2023/06/14	0.1	11.55	10	11.58	11.65	-9.9	4,072	-0.24%
2023/06/13	0	0.00	5	11.45	11.45	-5	4,059	-0.12%
2023/06/12	5	11.40	0	0.00	11.40	5	4,048	0.12%
2023/06/09	0	0.00	48.2	11.40	11.40	-48.2	4,115	-1.17%
2023/06/08	0	0.00	5	11.35	11.35	-5	4,184	-0.12%
2023/06/05	1	11.35	0	0.00	11.30	1	4,331	0.02%
2023/06/01	0	0.00	100	11.25	11.25	-100	4,459	-2.24%
2023/05/26	0	0.00	200	11.30	11.30	-200	4,974	-4.02%	大賣/鉅額交易
2023/05/25	0	0.00	200	11.30	11.25	-200	5,050	-3.96%	大賣/鉅額交易
2023/05/22	0	0.00	28.9	11.40	11.35	-28.9	5,120	-0.56%
2023/05/19	2	11.40	0	0.00	11.40	2	5,098	0.04%
2023/05/18	0	0.00	5	11.35	11.35	-5	5,051	-0.10%
2023/05/17	0	0.00	3	11.33	11.35	-3	4,994	-0.06%
2023/05/15	4	11.11	0	0.00	11.20	4	4,862	0.08%
2023/05/12	1	11.15	0	0.00	11.15	1	4,888	0.02%
2023/05/11	11.1	11.19	0	0.00	11.20	11.1	4,974	0.22%
2023/05/10	12	11.25	1	11.25	11.25	11	4,971	0.22%
2023/05/09	11	11.20	26	11.20	11.20	-15	4,988	-0.30%
2023/05/08	0	0.00	412	11.20	11.20	-412	5,007	-8.23%	大賣/鉅額交易
2023/05/05	0.7	11.20	200	11.20	11.20	-199.3	5,031	-3.96%	大賣/鉅額交易
2023/05/04	0	0.00	200	11.20	11.20	-200	5,085	-3.93%	大賣/鉅額交易
2023/05/03	0	0.00	10.6	11.20	11.15	-10.6	5,131	-0.21%
2023/05/02	1	11.20	0.9	11.20	11.20	0.1	5,216	0.00%
2023/04/28	1.1	11.20	3.9	11.20	11.20	-2.8	5,273	-0.05%
2023/04/21	1.3	11.10	0	0.00	11.10	1.3	5,392	0.02%
2023/04/20	0.8	11.10	0	0.00	11.15	0.8	5,441	0.02%
2023/04/19	1	11.15	100	11.20	11.15	-99	5,562	-1.78%
2023/04/18	0	0.00	101	11.20	11.15	-101	5,525	-1.83%	大賣/鉅額交易
2023/04/17	0	0.00	100	11.15	11.15	-100	5,530	-1.81%
2023/04/14	1	11.20	100	11.25	11.25	-99	5,441	-1.82%
2023/04/13	0.6	11.30	305	11.25	11.20	-304.5	5,387	-5.65%	大賣/鉅額交易
2023/04/11	0	0.00	35	11.25	11.30	-35	5,376	-0.65%
2023/04/06	0	0.00	206	11.15	11.20	-206	5,345	-3.85%	大賣/鉅額交易
2023/03/29	6	11.03	0	0.00	11.05	6	5,346	0.11%
2023/03/27	2	11.05	10	11.05	11.05	-8	5,247	-0.15%
2023/03/24	3	11.10	300	11.10	11.10	-297	5,308	-5.59%	大賣/鉅額交易
2023/03/23	3	11.15	0	0.00	11.15	3	5,260	0.06%
2023/03/22	11	11.20	200	11.20	11.20	-189	5,266	-3.59%	大賣/鉅額交易
2023/03/21	0	0.00	6.9	11.10	11.10	-6.9	5,257	-0.13%
2023/03/20	0.2	11.10	0	0.00	11.00	0.2	5,255	0.00%
2023/03/17	301	10.95	0	0.00	11.25	301	5,186	5.80%	大買/鉅額交易
2023/03/16	7	10.92	40.1	10.90	10.90	-33.1	5,028	-0.66%
2023/03/15	9.4	11.06	1	11.05	11.05	8.4	4,934	0.17%
2023/03/14	3	11.07	0	0.00	11.05	3	4,897	0.06%
2023/03/13	4.4	11.12	5	11.10	11.20	-0.7	4,810	-0.01%
2023/03/10	9.3	11.31	0	0.00	11.25	9.3	4,712	0.20%
2023/03/09	5	11.35	0	0.00	11.40	5	4,707	0.11%
2023/03/08	3.7	11.40	0	0.00	11.35	3.7	4,757	0.08%
2023/03/07	3	11.35	0	0.00	11.40	3	4,714	0.06%
2023/03/06	101	11.35	0	0.00	11.40	101	4,685	2.16%	大買/鉅額交易
2023/03/03	142.1	11.31	67.5	11.34	11.35	74.6	4,602	1.62%	大買/
2023/03/02	24	11.76	22	11.80	11.80	2	4,096	0.05%
2023/03/01	108	11.75	100	11.80	11.80	8	4,102	0.19%	大買/
2023/02/24	11.1	11.80	0	0.00	11.85	11.1	4,058	0.27%
2023/02/23	48	11.80	85.4	11.81	11.80	-37.4	4,051	-0.92%
2023/02/22	164.7	11.66	172	11.70	11.75	-7.3	3,962	-0.18%	大買/大賣/
2023/02/21	80	11.71	30	11.75	11.70	50	3,882	1.29%
2023/02/20	21.3	11.75	20	11.80	11.85	1.3	3,893	0.03%
2023/02/16	300	11.75	0	0.00	11.75	300	3,957	7.58%	大買/鉅額交易
2023/02/15	407	11.75	0	0.00	11.70	407	4,087	9.96%	大買/鉅額交易
2023/02/14	10	11.80	4	11.80	11.75	6	4,125	0.15%
2023/02/13	0	0.00	20	11.75	11.70	-20	4,147	-0.48%
2023/02/10	262.5	11.69	43.6	11.70	11.70	218.9	4,147	5.28%	大買/鉅額交易
2023/02/09	106	11.84	16.4	11.70	11.70	89.6	4,128	2.17%	大買/
2023/02/06	4	11.83	5	11.86	11.80	-1	4,022	-0.02%
2023/02/03	0	0.00	2	11.85	11.85	-2	4,023	-0.05%
2023/02/02	0	0.00	2	11.75	11.75	-2	4,008	-0.05%
2023/02/01	0	0.00	301	11.75	11.70	-301	3,990	-7.54%	大賣/鉅額交易
2023/01/31	82	11.65	104	11.67	11.70	-22	3,984	-0.55%	大賣/
2023/01/30	64.3	11.60	45	11.66	11.55	19.3	3,939	0.49%
2023/01/17	20.8	11.50	15	11.55	11.55	5.8	3,957	0.15%
2023/01/16	0	0.00	44	11.60	11.55	-44	3,996	-1.10%
2023/01/13	20	11.55	20	11.55	11.50	0	4,076	0.00%
2023/01/12	40	11.53	20.8	11.55	11.50	19.2	4,194	0.46%
2023/01/11	0	0.00	1	11.55	11.60	-1	4,310	-0.02%
2023/01/10	0	0.00	108	11.45	11.50	-108	4,402	-2.45%	大賣/鉅額交易
2023/01/09	2.8	11.31	2.6	11.32	11.40	0.2	4,479	0.00%
2023/01/06	303	11.15	0	0.00	11.15	303	4,445	6.82%	大買/鉅額交易
2023/01/05	299	11.10	0	0.00	11.15	299	4,695	6.37%	大買/鉅額交易
2023/01/04	200	11.10	3	11.05	11.10	197	4,893	4.03%	大買/鉅額交易
2022/12/28	0	0.00	2	11.15	11.15	-2	5,554	-0.04%
2022/12/27	0	0.00	5	11.15	11.15	-5	5,668	-0.09%
2022/12/21	2	11.08	1	11.15	11.05	1	6,277	0.02%
2022/12/20	0	0.00	100	11.15	11.10	-100	6,415	-1.56%
2022/12/16	3	11.13	2	11.15	11.15	1	6,572	0.02%
2022/12/15	0.1	11.25	108	11.20	11.20	-107.9	6,661	-1.62%	大賣/鉅額交易
2022/12/14	24.5	11.25	0	0.00	11.25	24.5	6,740	0.36%
2022/12/13	0	0.00	1	11.20	11.20	-1	6,777	-0.01%
2022/12/12	6	11.08	0	0.00	11.15	6	6,797	0.09%
2022/12/09	2	10.95	0	0.00	10.95	2	6,821	0.03%
2022/12/05	1.6	11.03	5	10.95	10.95	-3.4	6,977	-0.05%
2022/12/02	5.2	11.00	0	0.00	11.00	5.2	7,062	0.07%
2022/12/01	0	0.00	26.3	11.10	11.10	-26.3	7,255	-0.36%
2022/11/28	0.5	11.00	0	0.00	11.00	0.5	7,829	0.01%
2022/11/25	0	0.00	3.3	10.95	10.95	-3.3	8,013	-0.04%
2022/11/24	10	10.95	23	10.96	10.95	-13	8,268	-0.16%
2022/11/23	10	10.90	13	10.90	10.90	-3	8,398	-0.04%
2022/11/22	0.4	10.80	0	0.00	10.85	0.4	8,455	0.00%
2022/11/18	0	0.00	5	10.80	10.80	-5	8,616	-0.06%
2022/11/16	8	10.80	0.4	10.80	10.70	7.6	8,769	0.09%
2022/11/15	5	10.80	11	10.90	10.90	-6	8,761	-0.07%
2022/11/14	3	10.85	4	10.90	10.85	-1	8,780	-0.01%
2022/11/11	1	10.80	18	10.82	10.85	-17	8,757	-0.19%
2022/11/10	7.9	10.64	0	0.00	10.60	7.9	8,686	0.09%
2022/11/09	5	10.73	8	10.73	10.75	-3	8,679	-0.03%
2022/11/08	2	10.70	0.3	10.70	10.70	1.7	8,723	0.02%
2022/11/04	0	0.00	27	10.52	10.60	-27	8,914	-0.30%
2022/11/03	171	10.44	20	10.45	10.45	151	8,987	1.68%	大買/鉅額交易
2022/11/02	2	10.50	0	0.00	10.50	2	9,214	0.02%
2022/11/01	0	10.60	0	0.00	10.55	0	9,235	0.00%
2022/10/31	20	10.55	20	10.55	10.60	0	9,221	0.00%
2022/10/28	2	10.50	0	0.00	10.45	2	9,255	0.02%
2022/10/27	0	0.00	5	10.60	10.60	-5	9,245	-0.05%
2022/10/25	0	0.00	5	10.45	10.45	-5	9,308	-0.05%
2022/10/24	1.1	10.45	10.5	10.50	10.40	-9.4	9,236	-0.10%
2022/10/21	0.1	10.40	1.5	10.41	10.35	-1.4	9,229	-0.02%
2022/10/20	2	10.25	5	10.15	10.30	-3	9,139	-0.03%
2022/10/19	18.4	10.22	2	10.34	10.20	16.4	9,042	0.18%
2022/10/18	189.6	10.20	0	0.00	10.20	189.6	8,901	2.13%	大買/鉅額交易
2022/10/17	17.9	10.34	4	10.35	10.35	13.9	8,736	0.16%
2022/10/14	312	10.55	0	0.00	10.55	312	8,631	3.61%	大買/鉅額交易
2022/10/13	18.3	10.62	6	10.56	10.60	12.3	8,593	0.14%
2022/10/12	415.1	10.65	11.6	10.71	10.65	403.5	8,390	4.81%	大買/鉅額交易
2022/10/11	7	10.70	27	10.67	10.70	-20	8,215	-0.24%
2022/10/07	19.1	10.82	0	0.00	10.80	19.1	7,802	0.24%
2022/10/06	4.1	10.88	0	0.00	10.95	4.1	7,668	0.05%
2022/10/05	10.3	10.85	5	10.90	10.85	5.3	7,676	0.07%
2022/10/04	19.3	10.88	5	11.00	10.80	14.3	7,728	0.19%
2022/10/03	20	11.00	0	0.00	10.90	20	7,646	0.26%
2022/09/30	2	11.05	0	0.00	11.10	2	7,545	0.03%
2022/09/28	0	0.00	3	11.25	11.05	-3	7,313	-0.04%
2022/09/27	1.3	11.07	1	11.15	11.05	0.3	7,115	0.00%
2022/09/26	0	0.00	2.6	11.21	11.15	-2.6	7,031	-0.04%
2022/09/23	0	0.00	6	11.30	11.35	-6	6,991	-0.09%
2022/09/22	11	11.16	3	11.22	11.30	8	6,952	0.12%
2022/09/21	15.1	11.16	6	11.15	11.25	9.1	6,874	0.13%
2022/09/20	511.7	11.26	4	11.30	11.25	507.7	6,813	7.45%	大買/鉅額交易
2022/09/15	92	11.30	0	0.00	11.45	92	6,854	1.34%
2022/09/14	3	11.30	0	0.00	11.30	3	6,829	0.04%
2022/09/13	0.1	11.45	0	0.00	11.45	0.1	6,832	0.00%
2022/09/12	807	11.38	0	0.00	11.45	807	6,891	11.71%	大買/鉅額交易
2022/09/08	42	11.20	0	0.00	11.30	42	6,848	0.61%
2022/09/07	39.9	11.21	0	0.00	11.15	39.9	6,848	0.58%
2022/09/06	25	11.53	0	0.00	11.55	25	6,685	0.37%
2022/09/05	11.3	12.20	811	12.26	12.30	-799.7	6,455	-12.39%	大賣/鉅額交易
2022/09/02	14.1	12.15	100	12.20	12.15	-85.9	6,157	-1.39%
2022/09/01	17	12.18	402	12.25	12.15	-385	5,955	-6.46%	大賣/鉅額交易
2022/08/31	16.7	12.20	8	12.19	12.30	8.7	5,725	0.15%
2022/08/30	37	11.96	302	11.95	12.05	-265	5,436	-4.87%	大賣/鉅額交易
2022/08/29	1	11.90	0	0.00	11.90	1	5,280	0.02%
2022/08/26	3.7	12.00	0	0.00	11.95	3.7	5,179	0.07%
2022/08/25	0	0.00	800	12.00	11.95	-800	5,123	-15.62%	大賣/鉅額交易
2022/08/24	29.7	11.95	22	12.00	11.95	7.7	5,008	0.15%
2022/08/23	0.7	11.85	0	0.00	11.85	0.7	4,956	0.01%
2022/08/22	4	11.90	1	11.90	11.90	3	4,913	0.06%
2022/08/18	29.3	11.80	2	11.80	11.80	27.3	4,851	0.56%
2022/08/17	71.9	11.80	0	0.00	11.80	71.9	4,851	1.48%
2022/08/16	301	11.75	0	0.00	11.75	301	4,792	6.28%	大買/鉅額交易
2022/08/15	4.4	11.77	3.1	11.75	11.80	1.3	4,773	0.03%
2022/08/12	103	11.85	0	0.00	11.85	103	4,716	2.18%	大買/鉅額交易
2022/08/11	2	11.85	22	11.80	11.85	-20	4,649	-0.43%
2022/08/10	8.1	11.66	0	0.00	11.70	8.1	4,554	0.18%
2022/08/09	51.7	11.55	2	11.60	11.70	49.7	4,508	1.10%
2022/08/08	267	11.35	5	11.35	11.35	262	4,357	6.01%	大買/鉅額交易
2022/08/05	233	11.35	0	0.00	11.40	233	4,371	5.33%	大買/鉅額交易
2022/08/03	5.4	11.25	0	0.00	11.25	5.4	4,393	0.12%
2022/08/02	212	11.25	0	0.00	11.25	212	4,492	4.72%	大買/鉅額交易
2022/08/01	3.4	11.40	0	0.00	11.40	3.4	4,488	0.07%
2022/07/29	0.2	11.40	0	0.00	11.30	0.2	4,558	0.00%
2022/07/28	0	0.00	3	11.40	11.40	-3	4,621	-0.07%
2022/07/27	0	0.00	2	11.25	11.25	-2	4,595	-0.04%
2022/07/25	11	11.10	0	0.00	11.15	11	4,590	0.24%
2022/07/22	0	0.00	3	11.05	11.05	-3	4,634	-0.06%
2022/07/21	48	10.95	0	0.00	10.95	48	4,677	1.03%
2022/07/20	0.4	11.10	3	11.10	10.95	-2.6	4,673	-0.06%
2022/07/19	575	11.00	40	11.00	11.05	535	4,685	11.42%	大買/鉅額交易
2022/07/18	605	10.90	0	0.00	10.95	605	4,718	12.82%	大買/鉅額交易
2022/07/14	30	10.95	0	0.00	10.90	30	4,717	0.64%
2022/07/12	5.1	10.86	20	10.85	10.85	-14.9	4,871	-0.31%
2022/07/11	2.1	11.10	0	0.00	11.05	2.1	4,801	0.04%
2022/07/08	3.9	11.16	0	0.00	11.10	3.9	4,917	0.08%
2022/07/07	53.2	11.15	0	0.00	11.15	53.2	4,975	1.07%
2022/07/06	1	11.10	0	0.00	11.10	1	5,082	0.02%
2022/07/05	16	11.20	0	0.00	11.30	16	5,267	0.30%
2022/07/04	1	11.10	0	0.00	11.20	1	5,372	0.02%
2022/06/30	16	11.34	0	0.00	11.25	16	5,730	0.28%
2022/06/29	4	11.35	0	0.00	11.45	4	5,787	0.07%
2022/06/27	43	11.51	0	0.00	11.50	43	5,928	0.73%
2022/06/24	0	0.00	3	11.60	11.60	-3	5,900	-0.05%
2022/06/23	0	0.00	3	11.50	11.50	-3	5,916	-0.05%
2022/06/22	0	0.00	23	11.41	11.45	-23	6,069	-0.38%
2022/06/21	0	0.00	3	11.45	11.45	-3	6,133	-0.05%
2022/06/20	2	11.30	3	11.20	11.20	-1	6,437	-0.02%
2022/06/17	28	11.41	22	11.45	11.40	6	6,461	0.09%
2022/06/16	23	11.59	0	0.00	11.50	23	6,553	0.35%
2022/06/14	0	0.00	7	11.45	11.45	-7	6,695	-0.10%
2022/06/09	0	0.00	5	11.50	11.50	-5	6,701	-0.07%
2022/06/08	1	11.55	0	0.00	11.60	1	6,718	0.01%
2022/06/02	3	11.55	0	0.00	11.55	3	6,984	0.04%
2022/05/31	16.2	11.62	0	0.00	11.60	16.2	7,150	0.23%
2022/05/30	4	11.70	2	11.80	11.75	2	7,130	0.03%
2022/05/27	0	0.00	2	11.65	11.60	-2	7,101	-0.03%
2022/05/26	0	0.00	0.1	11.50	11.50	-0.1	7,123	0.00%
2022/05/24	0	0.00	5	11.60	11.50	-5	7,268	-0.07%
2022/05/23	5	11.55	0	0.00	11.55	5	7,294	0.07%
2022/05/19	2.5	11.40	0	0.00	11.35	2.5	7,435	0.03%
2022/05/18	3.1	11.65	0	0.00	11.65	3.1	7,454	0.04%
2022/05/17	6	11.45	0	0.00	11.50	6	7,502	0.08%
2022/05/16	0	0.00	80	11.48	11.45	-80	7,479	-1.07%
2022/05/13	0	0.00	1	11.35	11.35	-1	7,429	-0.01%
2022/05/12	0	0.00	259	11.20	11.10	-259	7,441	-3.48%	大賣/鉅額交易
2022/05/11	0.5	11.45	0	0.00	11.40	0.5	7,401	0.01%
2022/05/10	0	0.00	50	11.45	11.45	-50	7,398	-0.68%
2022/05/09	22.6	11.49	14	11.36	11.40	8.6	7,347	0.12%
2022/05/06	1.1	11.76	5	11.75	11.75	-4	7,322	-0.05%
2022/05/05	0.2	11.90	0	0.00	11.90	0.2	7,345	0.00%
2022/05/04	0	0.00	2	12.00	11.95	-2	7,293	-0.03%
2022/05/03	1	11.95	0	0.00	11.95	1	7,335	0.01%
2022/04/29	1	12.00	0	0.00	12.00	1	7,341	0.01%
2022/04/28	6	11.93	1.1	11.95	11.90	4.9	7,375	0.07%
2022/04/27	3.4	12.01	140	12.00	12.00	-136.6	7,339	-1.86%	大賣/鉅額交易
2022/04/22	0	0.00	11	12.40	12.35	-11	7,299	-0.15%
2022/04/20	6	12.17	0	0.00	12.25	6	7,646	0.08%
2022/04/19	1	12.20	0	0.00	12.20	1	7,799	0.01%
2022/04/18	21.1	12.05	2	11.98	12.05	19.1	7,983	0.24%
2022/04/15	18.3	12.42	0.1	12.40	12.30	18.2	7,910	0.23%
2022/04/14	45.5	12.45	3	12.43	12.40	42.5	7,929	0.54%
2022/04/13	17	12.59	0	0.00	12.70	17	7,802	0.22%
2022/04/12	20	12.60	0	0.00	12.60	20	7,714	0.26%
2022/04/11	10	12.85	2	12.90	12.90	8	7,554	0.11%
2022/04/08	51.5	12.63	13	12.74	12.85	38.5	7,351	0.52%
2022/04/07	142.5	12.77	48	12.77	12.60	94.5	7,229	1.31%	大買/
2022/04/06	0	0.00	3.2	12.70	12.75	-3.2	6,986	-0.05%
2022/04/01	11	12.35	6	12.30	12.30	5	6,832	0.07%
2022/03/31	0	0.00	11	12.21	12.20	-11	6,711	-0.16%
2022/03/30	8	12.05	0	0.00	12.05	8	6,595	0.12%
2022/03/29	2	11.95	0	0.00	11.95	2	6,522	0.03%
2022/03/28	13.3	11.75	0	0.00	11.90	13.3	6,528	0.20%
2022/03/25	0.1	11.85	10	11.80	11.85	-9.9	6,422	-0.15%
2022/03/24	5	12.00	10	12.00	12.05	-5	6,188	-0.08%
2022/03/23	10	12.05	19	11.98	12.05	-9	6,111	-0.15%
2022/03/22	0	0.00	4	11.70	11.75	-4	5,720	-0.07%
2022/03/21	0.3	11.65	3	11.65	11.60	-2.7	5,579	-0.05%
2022/03/18	0.5	11.50	9	11.55	11.55	-8.5	5,453	-0.16%
2022/03/17	0	0.00	1	11.45	11.40	-1	5,280	-0.02%
2022/03/16	3	11.30	3	11.30	11.30	0	5,201	0.00%
2022/03/14	0	0.00	2	11.20	11.20	-2	5,152	-0.04%
2022/03/11	0	0.00	3	11.20	11.10	-3	5,118	-0.06%
2022/03/10	4	11.11	3	11.15	11.15	1	5,110	0.02%
2022/03/09	1	11.05	0	0.00	11.05	1	5,048	0.02%
2022/03/08	7	10.88	0	0.00	10.90	7	4,997	0.14%
2022/03/07	0	0.00	2	11.10	11.00	-2	4,976	-0.04%
2022/03/04	1	11.25	0	0.00	11.25	1	4,844	0.02%
2022/02/25	0	0.00	1	11.20	11.10	-1	4,937	-0.02%
2022/02/24	8	11.14	0	0.00	11.15	8	4,940	0.16%
2022/02/18	5	11.52	13	11.48	11.55	-8	4,897	-0.16%
2022/02/17	2	11.53	7	11.50	11.45	-5	4,878	-0.10%
2022/02/16	0	0.00	3	11.45	11.45	-3	4,823	-0.06%
2022/02/15	3	11.30	0	0.00	11.35	3	4,812	0.06%
2022/02/14	6	11.31	10	11.30	11.30	-4	4,755	-0.08%
2022/02/11	13	11.45	3	11.45	11.45	10	4,674	0.21%
2022/02/10	5	11.30	0	0.00	11.35	5	4,625	0.11%
2022/02/08	7	11.25	5	11.25	11.35	2	4,563	0.04%
2022/02/07	1.4	11.20	20	11.18	11.20	-18.6	4,471	-0.42%
2022/01/26	0	0.00	2	11.00	10.95	-2	4,367	-0.05%
2022/01/25	0	0.00	11	10.90	10.90	-11	4,339	-0.25%
2022/01/24	2.6	11.01	0	0.00	11.00	2.6	4,276	0.06%
2022/01/21	3	11.05	0	0.00	11.05	3	4,235	0.07%
2022/01/19	1.7	11.20	8	11.18	11.20	-6.3	4,150	-0.15%
2022/01/18	0.4	11.20	4	11.20	11.20	-3.6	4,116	-0.09%
2022/01/13	0.8	11.33	15.3	11.32	11.45	-14.5	4,018	-0.36%
2022/01/12	10	11.20	26	11.18	11.20	-16	3,733	-0.43%
2022/01/11	7	11.06	5	11.06	11.05	2	3,550	0.06%
2022/01/10	10.4	10.95	58	10.95	11.00	-47.7	3,319	-1.44%
2022/01/07	0	0.00	36.7	10.90	10.90	-36.7	3,278	-1.12%
2022/01/06	0.5	10.80	6	10.80	10.85	-5.5	3,200	-0.17%
2022/01/04	2	10.80	10	10.80	10.80	-8	3,258	-0.25%
2021/12/29	0	0.00	4	10.84	10.85	-4	3,244	-0.12%
2021/12/28	5	10.70	6	10.75	10.80	-1	3,197	-0.03%
2021/12/27	0	0.00	5.3	10.73	10.70	-5.3	3,174	-0.17%
2021/12/24	0	0.00	18	10.75	10.70	-18	3,239	-0.56%
2021/12/17	15	10.55	0	0.00	10.50	15	3,190	0.47%
2021/12/14	2.2	10.55	0	0.00	10.50	2.2	3,801	0.06%
2021/12/13	5	10.65	0	0.00	10.60	5	4,010	0.12%
2021/12/10	0	0.00	1	10.60	10.65	-1	4,143	-0.02%
2021/12/09	11	10.65	0	0.00	10.65	11	4,227	0.26%
2021/12/02	1	10.45	0	0.00	10.45	1	4,479	0.02%
2021/12/01	3	10.45	0	0.00	10.50	3	4,474	0.07%
2021/11/30	0	0.00	20	10.55	10.50	-20	4,400	-0.45%
2021/11/29	1	10.40	0	0.00	10.50	1	4,433	0.02%
2021/11/26	69	10.53	40	10.55	10.55	29	4,501	0.64%
2021/11/25	2	10.60	0	0.00	10.60	2	4,550	0.04%
2021/11/24	2	10.65	1	10.70	10.70	1	4,514	0.02%
2021/11/23	15	10.67	0.3	10.70	10.70	14.7	4,552	0.32%
2021/11/22	50	10.75	0.1	10.80	10.80	49.9	4,488	1.11%
2021/11/19	2	10.80	7	10.84	10.75	-5	4,467	-0.11%
2021/11/18	42	10.80	15	10.79	10.85	27	4,435	0.61%
2021/11/17	0	0.00	6.5	10.70	10.75	-6.5	4,351	-0.15%
2021/11/16	0	0.00	20	10.60	10.60	-20	4,277	-0.47%
2021/11/15	20.2	10.50	41	10.60	10.60	-20.8	4,291	-0.48%
2021/11/12	1	10.50	40	10.55	10.55	-39	4,282	-0.91%
2021/11/11	2	10.50	0	0.00	10.50	2	4,287	0.05%
2021/11/10	0	0.00	10	10.55	10.55	-10	4,330	-0.23%
2021/11/09	6	10.51	0	0.00	10.50	6	4,364	0.14%
2021/11/08	0.4	10.55	0	0.00	10.55	0.4	4,360	0.01%
2021/11/05	20	10.45	50	10.50	10.50	-30	4,401	-0.68%
2021/11/04	20	10.45	0	0.00	10.45	20	4,422	0.45%
2021/11/03	20.1	10.45	20	10.50	10.50	0.1	4,452	0.00%
2021/11/02	0.4	10.45	0	0.00	10.50	0.4	4,443	0.01%
2021/11/01	40	10.45	0	0.00	10.45	40	4,427	0.90%
2021/10/29	20	10.45	0	0.00	10.45	20	4,432	0.45%
2021/10/28	18	10.50	0.1	10.55	10.50	18	4,429	0.41%
2021/10/26	1	10.50	0	0.00	10.55	1	4,420	0.02%
2021/10/22	3.4	10.55	0	0.00	10.50	3.4	4,499	0.07%
2021/10/21	21	10.50	50	10.55	10.55	-29	4,475	-0.65%
2021/10/20	0	0.00	1.6	10.47	10.50	-1.6	4,352	-0.04%
2021/10/18	20	10.40	0	0.00	10.45	20	4,428	0.45%
2021/10/14	1	10.40	0	0.00	10.40	1	4,515	0.02%
2021/10/13	31	10.37	20	10.40	10.40	11	4,533	0.24%
2021/10/12	41	10.40	40.2	10.45	10.45	0.8	4,558	0.02%
2021/10/07	0	0.00	20	10.45	10.45	-20	4,538	-0.44%
2021/10/06	21	10.35	20	10.40	10.45	1	4,582	0.02%
2021/10/05	0	0.00	1	10.40	10.35	-1	4,568	-0.02%
2021/10/01	1	10.40	4	10.40	10.35	-3	4,576	-0.07%
2021/09/30	1	10.45	0	0.00	10.45	1	4,521	0.02%
2021/09/29	25	10.40	0	0.00	10.40	25	4,526	0.55%
2021/09/28	5	10.50	0	0.00	10.50	5	4,493	0.11%
2021/09/27	40	10.50	13	10.54	10.45	27	4,502	0.60%
2021/09/23	38	10.45	0	0.00	10.45	38	4,451	0.85%
2021/09/22	13	10.35	10	10.40	10.35	3	4,448	0.07%
2021/09/17	34	10.57	1	10.55	10.50	33	4,319	0.76%
2021/09/16	7	11.07	10	11.05	11.10	-3	3,865	-0.08%
2021/09/15	4.5	11.06	0	0.00	11.05	4.5	3,659	0.12%
2021/09/14	1	11.10	12.9	11.10	11.10	-11.9	3,521	-0.34%
2021/09/13	0	0.00	45	11.06	11.10	-45	3,454	-1.30%
2021/09/09	0	0.00	0.5	11.10	11.00	-0.5	3,388	-0.01%
2021/09/01	10	11.10	32	11.08	11.10	-22	3,198	-0.69%
2021/08/31	1	10.95	23	11.04	11.00	-22	3,103	-0.71%
2021/08/30	10	10.95	1	10.93	10.95	9	3,057	0.29%
2021/08/27	0	0.00	22	10.79	10.85	-22	2,979	-0.74%
2021/08/25	2	10.70	10	10.70	10.75	-8	2,923	-0.27%
2021/08/24	0	0.00	20	10.70	10.70	-20	2,936	-0.68%
2021/08/19	1	10.65	0	0.00	10.65	1	3,040	0.03%
2021/08/16	0.2	10.70	10	10.70	10.65	-9.8	2,996	-0.33%
2021/08/13	1.2	10.71	0	0.00	10.70	1.2	2,989	0.04%
2021/08/11	0	0.00	25	10.79	10.75	-25	3,091	-0.81%
2021/08/10	3	10.70	0	0.00	10.70	3	3,121	0.10%
2021/08/09	0	0.00	10	10.75	10.75	-10	3,237	-0.31%
2021/08/05	0	0.00	30	10.78	10.75	-30	3,403	-0.88%
2021/08/04	0	0.00	15	10.75	10.80	-15	3,777	-0.40%
2021/08/02	0	0.00	29	10.75	10.80	-29	4,089	-0.71%
2021/07/30	0	0.00	0	10.70	10.75	0	4,176	0.00%
2021/07/29	30	10.65	17	10.71	10.80	13	4,248	0.31%
2021/07/26	15	10.85	0	0.00	10.75	15	4,460	0.34%
2021/07/23	0	0.00	10	10.80	10.80	-10	4,524	-0.22%
2021/07/21	1	10.75	0	0.00	10.70	1	4,555	0.02%
2021/07/20	0	0.00	452.1	10.65	10.65	-452.1	4,616	-9.79%	大賣/鉅額交易
2021/07/19	455	10.70	48	10.70	10.70	407	4,621	8.81%	大買/鉅額交易
2021/07/16	0	0.00	1.5	10.65	10.70	-1.5	4,719	-0.03%
2021/07/15	0	0.00	1	10.65	10.65	-1	4,734	-0.02%
2021/07/13	1	10.65	0	0.00	10.60	1	5,093	0.02%
2021/07/12	0	0.00	2	10.65	10.65	-2	5,084	-0.04%
2021/07/09	0	0.00	5	10.60	10.60	-5	5,130	-0.10%
2021/07/08	0	0.00	2.1	10.65	10.65	-2.1	5,147	-0.04%
2021/07/07	0	0.00	4	10.60	10.65	-4	5,222	-0.08%
2021/07/06	0.1	10.60	3	10.65	10.65	-3	5,288	-0.06%
2021/07/05	0	0.00	20	10.61	10.65	-20	5,379	-0.37%
2021/07/02	0	0.00	10.1	10.60	10.55	-10.1	5,393	-0.19%
2021/06/30	20	10.60	75	10.60	10.60	-55	5,480	-1.00%
2021/06/29	0	0.00	5	10.60	10.60	-5	5,503	-0.09%
2021/06/28	0	0.00	5	10.60	10.60	-5	5,503	-0.09%
2021/06/25	0	0.00	10.3	10.60	10.55	-10.3	5,538	-0.19%
2021/06/24	1	10.50	10	10.60	10.55	-9	5,636	-0.16%
2021/06/23	0	0.00	70	10.56	10.60	-70	5,656	-1.24%
2021/06/22	0	0.00	0.1	10.50	10.50	-0.1	5,653	0.00%
2021/06/21	3	10.45	0	0.00	10.45	3	5,646	0.05%
2021/06/18	10	10.50	0	0.00	10.50	10	5,610	0.18%
2021/06/17	0	0.00	0.4	10.55	10.50	-0.4	5,643	-0.01%
2021/06/16	7	10.50	0	0.00	10.55	7	5,810	0.12%
2021/06/11	0	0.00	60	10.57	10.60	-60	5,779	-1.04%
2021/06/10	0	0.00	10	10.60	10.60	-10	5,821	-0.17%
2021/06/07	5	10.50	0	0.00	10.50	5	5,865	0.09%
2021/06/02	0	0.00	5	10.65	10.65	-5	5,933	-0.08%
2021/06/01	11.5	10.53	0	0.00	10.60	11.5	5,899	0.19%
2021/05/31	0	0.00	10.4	10.55	10.50	-10.4	5,922	-0.18%
2021/05/28	5	10.40	10	10.53	10.55	-5	5,934	-0.08%
2021/05/27	14	10.40	0	0.00	10.40	14	5,878	0.24%
2021/05/25	3	10.42	5	10.50	10.50	-2	5,873	-0.03%
2021/05/24	4	10.35	0	0.00	10.40	4	5,879	0.07%
2021/05/21	13	10.40	0	0.00	10.45	13	5,905	0.22%
2021/05/20	8	10.29	0	0.00	10.30	8	5,893	0.14%
2021/05/19	4	10.40	0	0.00	10.40	4	5,813	0.07%
2021/05/18	0	0.00	5	10.50	10.45	-5	5,756	-0.09%
2021/05/17	18	10.27	230	10.25	10.30	-212	5,726	-3.70%	大賣/鉅額交易
2021/05/14	3	10.52	10	10.58	10.60	-7	5,562	-0.13%
2021/05/13	19	10.48	271	10.50	10.50	-252	5,485	-4.59%	大賣/鉅額交易
2021/05/12	38	10.59	839.7	10.69	10.50	-801.7	5,344	-15.00%	大賣/鉅額交易
2021/05/11	32	10.97	400	10.90	10.95	-368	4,970	-7.40%	大賣/鉅額交易
2021/05/10	0	0.00	29.2	11.18	11.15	-29.2	4,833	-0.60%
2021/05/07	0	11.00	0	0.00	11.00	0	4,677	0.00%
2021/05/06	306	10.90	0	0.00	10.90	306	4,615	6.63%	大買/鉅額交易
2021/05/05	802	10.90	0	0.00	10.90	802	4,545	17.64%	大買/鉅額交易
2021/05/04	14	10.86	0	0.00	10.85	14	4,514	0.31%
2021/05/03	18	11.04	0	0.00	11.00	18	4,422	0.41%
2021/04/29	3	11.13	0	0.00	11.15	3	4,323	0.07%
2021/04/28	50	11.11	20	11.10	11.15	30	4,273	0.70%
2021/04/27	0	0.00	300	11.10	11.10	-300	4,294	-6.99%	大賣/鉅額交易
2021/04/26	15.5	11.06	0	0.00	11.05	15.5	4,237	0.36%
2021/04/23	0	0.00	100.1	10.90	10.95	-100.1	4,106	-2.44%
2021/04/22	350	10.97	16.1	11.00	10.95	333.9	4,098	8.15%	大買/鉅額交易
2021/04/21	450.2	10.90	0	0.00	10.95	450.2	3,993	11.27%	大買/鉅額交易
2021/04/20	101.3	11.00	30	10.98	11.00	71.3	3,957	1.80%	大買/
2021/04/19	33	10.99	43	10.87	11.05	-10	3,938	-0.25%
2021/04/15	0	0.00	21	10.70	10.75	-21	3,673	-0.57%
2021/04/14	55	10.65	19	10.70	10.65	36	3,608	1.00%
2021/04/13	11	10.74	65	10.70	10.70	-54	3,586	-1.51%
2021/04/12	46	10.65	60	10.70	10.65	-14	3,512	-0.40%
2021/04/09	73	10.60	52	10.68	10.60	21	3,463	0.61%
2021/04/07	9	10.65	0	0.00	10.65	9	3,439	0.26%
2021/04/06	104	10.66	32	10.70	10.65	72	3,406	2.11%	大買/
2021/04/01	35	10.66	340	10.70	10.75	-305	3,385	-9.01%	大賣/鉅額交易
2021/03/31	28	10.66	0	0.00	10.70	28	3,363	0.83%
2021/03/30	313	10.70	10	10.70	10.75	303	3,336	9.08%	大買/鉅額交易
2021/03/29	5	10.70	2	10.70	10.75	3	3,300	0.09%
2021/03/26	10	10.75	41	10.80	10.85	-31	3,213	-0.96%
2021/03/25	32	10.75	42	10.80	10.80	-10	3,217	-0.31%
2021/03/24	16	10.65	0	0.00	10.70	16	3,194	0.50%
2021/03/22	1	10.60	0	0.00	10.65	1	3,210	0.03%
2021/03/19	2	10.50	0	0.00	10.50	2	3,151	0.06%
2021/03/18	40	10.75	24	10.80	10.80	16	2,991	0.53%
2021/03/17	40	10.80	0	0.00	10.75	40	2,998	1.33%
2021/03/16	40	10.80	43.1	10.84	10.85	-3.1	2,991	-0.10%
2021/03/15	20	10.80	47	10.85	10.80	-27	2,942	-0.92%
2021/03/11	40	10.80	40.1	10.82	10.75	-0.1	2,992	0.00%
2021/03/10	87	10.76	40	10.80	10.75	47	2,990	1.57%
2021/03/09	40	10.70	55	10.76	10.80	-15	2,982	-0.50%
2021/03/08	60	10.61	60	10.67	10.60	0	2,921	0.00%
2021/03/05	64	10.60	0	0.00	10.65	64	2,900	2.21%
2021/03/04	101	10.59	60	10.63	10.70	41	2,926	1.40%	大買/
2021/03/03	0	0.00	5	10.70	10.70	-5	2,927	-0.17%
2021/02/26	10	10.60	10	10.65	10.65	0	2,909	0.00%
2021/02/25	10	10.70	11	10.72	10.75	-1	2,880	-0.03%
2021/02/24	11	10.55	10	10.60	10.65	1	2,863	0.03%
2021/02/23	0	0.00	9	10.60	10.60	-9	2,836	-0.32%
2021/02/22	0	0.00	46.2	10.50	10.55	-46.2	2,801	-1.65%
2021/02/19	0.7	10.50	0	0.00	10.45	0.7	2,789	0.02%
2021/02/18	20	10.45	40	10.50	10.50	-20	2,813	-0.71%
2021/02/17	82	10.40	103	10.45	10.45	-21	2,812	-0.75%	大賣/
2021/02/05	40	10.30	20	10.35	10.35	20	2,750	0.73%
2021/02/04	25	10.30	0	0.00	10.30	25	2,742	0.91%
2021/02/03	80	10.30	80	10.35	10.35	0	2,804	0.00%
2021/02/02	80	10.33	80	10.38	10.35	0	2,835	0.00%
2021/02/01	1	10.30	40	10.30	10.35	-39	2,850	-1.37%
2021/01/29	27	10.25	120	10.25	10.25	-93	2,842	-3.27%	大賣/
2021/01/28	14	10.25	0	0.00	10.25	14	2,815	0.50%
2021/01/27	20	10.35	40	10.40	10.30	-20	2,768	-0.72%
2021/01/26	78	10.31	50	10.36	10.30	28	2,753	1.02%
2021/01/25	20	10.35	20	10.40	10.40	0	2,756	0.00%
2021/01/22	65	10.30	60	10.35	10.30	5	2,777	0.18%
2021/01/21	6	10.38	0	0.00	10.35	6	2,743	0.22%
2021/01/20	103	10.47	0	0.00	10.35	103	2,732	3.77%	大買/鉅額交易
2021/01/19	63	10.52	60	10.57	10.60	3	2,641	0.11%
2021/01/18	75	10.50	65	10.55	10.55	10	2,636	0.38%
2021/01/15	22	10.60	1	10.60	10.55	21	2,632	0.80%
2021/01/14	88	10.61	156.3	10.67	10.70	-68.3	2,651	-2.58%	大賣/
2021/01/13	2	10.65	30	10.75	10.65	-28	2,644	-1.06%
2021/01/12	140	10.68	60.1	10.72	10.65	79.9	2,642	3.03%	大買/
2021/01/11	68	10.77	20	10.80	10.80	48	2,616	1.83%
2021/01/08	1	10.85	266	10.78	10.85	-265	2,587	-10.24%	大賣/鉅額交易
2021/01/07	60	10.70	220	10.75	10.75	-160	2,530	-6.32%	大賣/鉅額交易
2021/01/06	83	10.70	80	10.75	10.75	3	2,543	0.12%
2021/01/05	60	10.72	60	10.77	10.75	0	2,509	0.00%
2021/01/04	21	10.74	210.1	10.80	10.80	-189.1	2,519	-7.51%	大賣/鉅額交易
2020/12/31	80	10.80	262	10.81	10.85	-182	2,495	-7.29%	大賣/鉅額交易
2020/12/30	40.2	10.79	142.3	10.76	10.85	-102.2	2,474	-4.13%	大賣/鉅額交易
2020/12/28	202	10.69	22.1	10.70	10.70	179.9	2,412	7.46%	大買/鉅額交易
2020/12/25	0	0.00	29.4	10.78	10.70	-29.4	2,378	-1.24%
2020/12/24	258	10.65	4	10.70	10.70	254	2,373	10.70%	大買/鉅額交易
2020/12/23	160	10.62	102	10.68	10.60	58	2,376	2.44%	大買/大賣/
2020/12/22	25	10.61	23	10.66	10.60	2	2,379	0.08%
2020/12/21	183	10.64	180	10.68	10.65	3	2,420	0.12%	大買/大賣/
2020/12/18	59	10.60	0	0.00	10.65	59	2,448	2.41%
2020/12/17	60	10.60	0	0.00	10.65	60	2,465	2.43%
2020/12/16	201	10.65	65	10.70	10.70	136	2,497	5.44%	大買/鉅額交易
2020/12/15	3	10.55	0	0.00	10.55	3	2,531	0.12%
2020/12/14	73	10.65	15	10.68	10.60	58	2,555	2.27%
2020/12/11	40	10.63	73	10.67	10.70	-33	2,559	-1.29%
2020/12/10	50	10.57	47.1	10.62	10.60	2.9	2,543	0.11%
2020/12/09	25	10.59	17	10.55	10.55	8	2,537	0.31%
2020/12/08	45	10.60	0	0.00	10.60	45	2,526	1.78%
2020/12/07	20	10.70	28	10.74	10.75	-8	2,462	-0.32%
2020/12/04	0	0.00	3	10.75	10.80	-3	2,460	-0.12%
2020/12/03	23	10.60	20	10.65	10.65	3	2,457	0.12%
2020/11/30	54	10.75	0	0.00	10.70	54	2,567	2.10%
2020/11/27	100	10.75	122	10.81	10.85	-22	2,662	-0.83%	大賣/
2020/11/26	40	10.78	26	10.80	10.85	14	2,909	0.48%
2020/11/25	0	0.00	6	10.90	10.85	-6	3,067	-0.20%
2020/11/24	20	10.80	20	10.85	10.85	0	3,201	0.00%
2020/11/23	0	0.00	10.1	10.87	10.90	-10.1	3,281	-0.31%
2020/11/20	0	0.00	5.5	10.85	10.85	-5.5	3,380	-0.16%
2020/11/19	0	0.00	5.3	10.80	10.80	-5.3	3,459	-0.15%
2020/11/18	0	0.00	15	10.77	10.80	-15	3,506	-0.43%
2020/11/17	0	0.00	23	10.70	10.75	-23	3,529	-0.65%
2020/11/16	1	10.65	15	10.70	10.70	-14	3,625	-0.39%
2020/11/13	10	10.55	0	0.00	10.60	10	3,679	0.27%
2020/11/12	12	10.60	10	10.65	10.60	2	3,739	0.05%
2020/11/11	0.9	10.65	16	10.70	10.70	-15.1	3,747	-0.40%
2020/11/10	0	0.00	11	10.55	10.50	-11	3,697	-0.30%
2020/11/09	1	10.45	8	10.45	10.45	-7	3,681	-0.19%
2020/11/06	60	10.35	166.3	10.39	10.45	-106.3	3,683	-2.89%	大賣/鉅額交易
2020/11/05	34	10.35	0.1	10.50	10.40	33.9	3,700	0.92%
2020/11/04	0	0.00	1	10.40	10.40	-1	3,711	-0.03%
2020/11/03	1	10.40	0	0.00	10.40	1	3,771	0.03%
2020/11/02	50	10.27	50	10.33	10.35	0	3,814	0.00%
2020/10/30	0.4	10.35	0	0.00	10.35	0.4	3,794	0.01%
2020/10/27	0	0.00	1	10.35	10.35	-1	3,816	-0.03%
2020/10/26	4	10.45	0	0.00	10.45	4	3,855	0.10%
2020/10/23	0.1	10.50	0	0.00	10.50	0.1	3,878	0.00%
2020/10/22	0	0.00	95	10.50	10.50	-95	3,884	-2.44%
2020/10/21	1	10.35	0	0.00	10.45	1	3,882	0.03%
2020/10/20	0	0.00	62	10.35	10.40	-62	3,891	-1.59%
2020/10/19	0	0.00	10.2	10.30	10.30	-10.2	3,906	-0.26%
2020/10/16	13	10.24	20	10.25	10.25	-7	3,884	-0.18%
2020/10/15	20	10.23	1	10.20	10.25	19	3,946	0.48%
2020/10/14	1	10.25	0	0.00	10.25	1	3,948	0.03%
2020/10/13	20	10.25	20	10.30	10.30	0	3,965	0.00%
2020/10/12	20	10.25	20	10.30	10.35	0	3,985	0.00%
2020/10/08	2	10.25	0	0.00	10.30	2	3,996	0.05%
2020/10/07	21	10.30	20	10.35	10.25	1	3,997	0.03%
2020/10/05	22	10.20	22	10.25	10.30	0	4,030	0.00%
2020/09/29	3.1	10.30	0.1	10.35	10.25	3	4,061	0.07%
2020/09/25	0.3	10.10	40	10.20	10.10	-39.7	4,120	-0.96%
2020/09/24	35	10.10	2	10.10	10.05	33	4,118	0.80%
2020/09/22	0.2	10.30	0	0.00	10.25	0.2	4,010	0.00%
2020/09/21	10	10.35	20.2	10.40	10.35	-10.2	4,003	-0.25%
2020/09/18	20	10.25	20	10.40	10.25	0	3,978	0.00%
2020/09/16	1	10.35	2	10.35	10.40	-1	3,869	-0.03%
2020/09/14	6	10.30	6	10.35	10.35	0	3,936	0.00%
2020/09/10	0	0.00	7	10.32	10.35	-7	3,947	-0.18%
2020/09/09	7	10.25	0	0.00	10.25	7	3,951	0.18%
2020/09/08	10	10.35	0	0.00	10.30	10	3,967	0.25%
2020/09/04	1	10.25	0	0.00	10.25	1	4,029	0.02%
2020/09/03	4	10.44	0	0.00	10.35	4	3,990	0.10%
2020/09/02	60	10.48	20	10.50	10.45	40	3,936	1.02%
2020/09/01	62	10.54	4	10.50	10.55	58	3,853	1.51%
2020/08/31	59	11.22	0	0.00	11.20	59	3,591	1.64%
2020/08/28	18	11.21	3	11.25	11.25	15	3,446	0.44%
2020/08/27	32	11.22	61	11.28	11.25	-29	3,397	-0.85%
2020/08/26	2	11.25	0	0.00	11.25	2	3,333	0.06%
2020/08/25	40	11.25	63	11.30	11.30	-23	3,245	-0.71%
2020/08/24	1	11.25	0.2	11.25	11.25	0.8	3,192	0.03%
2020/08/21	1	11.20	2	11.25	11.25	-1	3,183	-0.03%
2020/08/20	62	11.25	24	11.15	11.15	38	3,154	1.20%
2020/08/19	1	11.30	0	0.00	11.35	1	3,039	0.03%
2020/08/18	1	11.40	10	11.35	11.35	-9	2,991	-0.30%
2020/08/17	2	11.35	0	0.00	11.35	2	2,951	0.07%
2020/08/14	22	11.25	40	11.30	11.30	-18	2,935	-0.61%
2020/08/13	20	11.25	20	11.30	11.30	0	2,935	0.00%
2020/08/12	44	11.25	26	11.30	11.25	18	2,936	0.61%
2020/08/11	2	11.25	0	0.00	11.30	2	2,925	0.07%
2020/08/10	40	11.25	40.4	11.30	11.30	-0.4	2,923	-0.01%
2020/08/07	80	11.26	150	11.30	11.25	-70	2,919	-2.40%	大賣/
2020/08/06	30	11.15	137	11.20	11.20	-107	2,875	-3.72%	大賣/鉅額交易
2020/08/05	20	11.10	21	11.15	11.15	-1	2,860	-0.03%
2020/08/04	60	11.05	50.1	11.10	11.05	9.9	2,877	0.34%
2020/08/03	62	11.00	97	11.05	11.05	-35	2,868	-1.22%
2020/07/31	140	11.04	120	11.08	11.00	20	2,852	0.70%	大買/大賣/
2020/07/30	180	11.07	100	11.10	11.05	80	2,815	2.84%	大買/
2020/07/29	121	11.07	157	11.11	11.10	-36	2,798	-1.29%	大買/大賣/
2020/07/28	46	10.96	42	11.00	11.00	4	2,791	0.14%
2020/07/27	149	11.12	31	11.18	11.05	118	2,829	4.17%	大買/鉅額交易
2020/07/24	172	11.23	120	11.28	11.20	52	2,839	1.83%	大買/大賣/
2020/07/23	40	11.33	20	11.40	11.30	20	2,834	0.71%
2020/07/22	22	11.35	12	11.40	11.40	10	2,818	0.35%
2020/07/21	15	11.32	120.4	11.36	11.30	-105.4	2,819	-3.74%	大賣/鉅額交易
2020/07/20	0	0.00	6	11.25	11.25	-6	2,769	-0.22%
2020/07/17	215	11.30	103	11.35	11.25	112	2,791	4.01%	大買/大賣/鉅額交易
2020/07/16	20	11.25	60	11.27	11.30	-40	2,838	-1.41%
2020/07/15	70	11.20	40	11.25	11.25	30	2,845	1.05%
2020/07/14	31	11.18	40	11.24	11.25	-9	2,877	-0.31%
2020/07/13	102	11.17	360	11.21	11.25	-258	2,896	-8.91%	大買/大賣/鉅額交易
2020/07/10	241	11.12	190	11.15	11.15	51	2,969	1.72%	大買/大賣/
2020/07/09	230	11.20	363	11.22	11.20	-133	2,984	-4.46%	大買/大賣/鉅額交易
2020/07/07	10	11.25	31	11.25	11.20	-21	3,161	-0.66%
2020/07/06	62	11.20	156	11.22	11.25	-94	3,152	-2.98%	大賣/
2020/07/03	63	11.15	0	0.00	11.15	63	3,165	1.99%
2020/07/02	20	11.10	6	11.15	11.15	14	3,195	0.44%
2020/07/01	125	11.19	204	11.20	11.15	-79	3,240	-2.44%	大買/大賣/
2020/06/30	80	11.10	60	11.15	11.10	20	3,226	0.62%
2020/06/29	20	11.05	20	11.10	11.10	0	3,257	0.00%
2020/06/24	0	0.00	2	11.10	11.20	-2	3,271	-0.06%
2020/06/23	113	11.10	170	11.12	11.15	-57	3,335	-1.71%	大買/大賣/
2020/06/19	43	11.10	41	11.15	11.00	2	3,492	0.06%
2020/06/18	46	11.10	30	11.15	11.15	16	3,486	0.46%
2020/06/17	10	11.10	10	11.20	11.20	0	3,518	0.00%
2020/06/16	13	11.14	52	11.10	11.15	-39	3,621	-1.08%
2020/06/15	2	10.95	0	0.00	11.00	2	3,836	0.05%
2020/06/12	32	10.87	13	10.95	11.00	19	3,913	0.49%
2020/06/11	76	11.15	269	11.19	11.05	-193	3,990	-4.84%	大賣/鉅額交易
2020/06/10	46	11.13	88	11.20	11.25	-42	4,145	-1.01%
2020/06/09	0	0.00	29.4	11.16	11.15	-29.4	4,419	-0.67%
2020/06/08	115	11.11	41	11.20	11.10	74	4,567	1.62%	大買/
2020/06/05	60	11.05	60	11.10	11.10	0	4,574	0.00%
2020/06/04	23	11.00	20	11.05	11.05	3	4,678	0.06%
2020/06/03	16	10.96	14	10.95	11.05	2	4,760	0.04%
2020/06/02	24	10.80	240	10.80	10.85	-216	4,699	-4.60%	大賣/鉅額交易
2020/06/01	60	10.63	90	10.70	10.80	-30	4,656	-0.64%
2020/05/29	30	10.65	130	10.66	10.60	-100	4,624	-2.16%	大賣/
2020/05/28	113	10.68	680	10.70	10.65	-567	4,590	-12.35%	大買/大賣/鉅額交易
2020/05/27	13	10.75	372	10.75	10.70	-359	4,680	-7.67%	大賣/鉅額交易
2020/05/26	20	10.70	20	10.75	10.75	0	4,743	0.00%
2020/05/25	81	10.60	80	10.65	10.65	1	4,813	0.02%
2020/05/22	20	10.65	420	10.69	10.65	-400	4,856	-8.24%	大賣/鉅額交易
2020/05/21	21	10.70	20	10.70	10.70	1	4,885	0.02%
2020/05/19	32	10.75	0	0.00	10.75	32	4,936	0.65%
2020/05/15	6	10.65	0	0.00	10.70	6	4,953	0.12%
2020/05/14	1	10.70	240	10.70	10.70	-239	4,940	-4.84%	大賣/鉅額交易
2020/05/12	250	10.74	50	10.77	10.70	200	4,937	4.05%	大買/鉅額交易
2020/05/11	205	10.75	2	10.80	10.85	203	4,933	4.11%	大買/鉅額交易
2020/05/08	106	10.55	0	0.00	10.60	106	4,914	2.16%	大買/鉅額交易
2020/05/07	50	10.51	40	10.55	10.55	10	4,928	0.20%
2020/05/06	324	10.46	120	10.52	10.45	204	4,952	4.12%	大買/大賣/鉅額交易
2020/05/05	14	10.55	0	0.00	10.55	14	4,962	0.28%
2020/05/04	31	10.42	35	10.46	10.45	-4	4,990	-0.08%
2020/04/30	5	10.75	18	10.68	10.65	-13	5,000	-0.26%
2020/04/29	20	10.50	23	10.51	10.50	-3	5,016	-0.06%
2020/04/28	504	10.33	35	10.31	10.40	469	5,013	9.36%	大買/鉅額交易
2020/04/27	311	10.25	0	0.00	10.30	311	5,134	6.06%	大買/鉅額交易
2020/04/23	205	10.10	0	0.00	10.15	205	5,152	3.98%	大買/鉅額交易
2020/04/22	33	10.04	30	10.07	10.10	3	5,129	0.06%
2020/04/21	27	10.10	10	10.10	10.10	17	5,100	0.33%
2020/04/20	101	10.25	40	10.25	10.30	61	5,074	1.20%	大買/
2020/04/17	121	10.36	0	0.00	10.30	121	5,093	2.38%	大買/鉅額交易
2020/04/16	101	10.25	1	10.25	10.25	100	5,053	1.98%	大買/
2020/04/15	3	10.37	15	10.35	10.35	-12	5,052	-0.24%
2020/04/14	420	10.15	20	10.15	10.20	400	4,989	8.02%	大買/鉅額交易
2020/04/13	234	10.10	0	0.00	10.05	234	4,941	4.73%	大買/鉅額交易
2020/04/10	0	0.00	4	10.38	10.45	-4	4,829	-0.08%
2020/04/09	1	10.10	12	10.15	10.15	-11	4,776	-0.23%
2020/04/08	7	10.10	0	0.00	10.10	7	4,784	0.15%
2020/04/07	128	10.00	135	10.04	9.99	-7	4,738	-0.15%	大買/大賣/
2020/04/06	66	9.94	60	9.97	9.96	6	4,702	0.13%
2020/04/01	6	9.98	0	0.00	10.00	6	4,659	0.13%
2020/03/31	40	10.00	35	10.05	10.05	5	4,667	0.11%
2020/03/30	4	9.90	0	0.00	10.00	4	4,653	0.09%
2020/03/27	20.1	10.08	0	0.00	10.10	20.1	4,629	0.43%
2020/03/26	35	9.98	31	9.92	9.91	4	4,575	0.09%
2020/03/25	50	9.99	55	10.07	9.94	-5	4,613	-0.11%
2020/03/24	2	9.66	0	0.00	9.58	2	4,557	0.04%
2020/03/23	21	9.10	1	9.16	9.09	20	4,527	0.44%
2020/03/20	12.2	9.10	34	9.37	9.39	-21.8	4,514	-0.48%
2020/03/19	24.2	8.81	2	9.06	8.70	22.2	4,414	0.50%
2020/03/18	8	9.62	0	0.00	9.51	8	4,217	0.19%
2020/03/17	22	9.71	0	0.00	9.72	22	4,138	0.53%
2020/03/16	27	10.06	0	0.00	10.00	27	4,024	0.67%
2020/03/13	37	10.14	159	10.15	10.50	-122	3,830	-3.18%	大賣/鉅額交易
2020/03/12	64.1	11.06	0	0.00	10.90	64.1	3,549	1.81%
2020/03/11	5	11.41	0	0.00	11.40	5	3,400	0.15%
2020/03/10	11	11.35	0	0.00	11.65	11	3,373	0.33%
2020/03/09	8	11.52	0	0.00	11.50	8	3,247	0.25%
2020/03/05	0	0.00	0.1	11.85	11.80	-0.1	3,124	0.00%
2020/03/04	3	11.70	0	0.00	11.75	3	3,172	0.09%
2020/03/02	4.1	11.60	13	11.60	11.65	-9	3,185	-0.28%
2020/02/27	1	11.80	1	11.80	11.80	0	3,058	0.00%
2020/02/26	16.1	11.82	0	0.00	11.85	16.1	3,016	0.53%
2020/02/25	24	11.84	0	0.00	11.80	24	2,937	0.82%
2020/02/21	0	0.00	2.4	11.95	11.95	-2.4	2,883	-0.08%
2020/02/19	155	11.95	0	0.00	12.00	155	2,836	5.46%	大買/鉅額交易
2020/02/17	10	11.95	0	0.00	11.95	10	2,834	0.35%
2020/02/14	0	0.00	25	11.95	11.95	-25	2,859	-0.87%
2020/02/13	25	12.00	3	12.00	12.00	22	2,878	0.76%
2020/02/12	0.1	11.95	0	0.00	11.95	0.1	2,921	0.00%
2020/02/11	0.2	11.90	2	11.90	11.90	-1.8	2,915	-0.06%
2020/02/10	1	11.85	0	0.00	11.90	1	2,920	0.03%
2020/02/07	2	11.90	0	0.00	11.85	2	2,952	0.07%
2020/02/06	0	0.00	40	11.95	11.95	-40	2,969	-1.35%
2020/02/05	1.2	11.90	0	0.00	11.90	1.2	2,998	0.04%
2020/02/04	13.2	11.89	4	11.90	11.90	9.2	2,955	0.31%
2020/02/03	27	11.68	9	11.65	11.85	18	2,923	0.62%
2020/01/31	11	11.90	0	11.90	11.90	11	2,842	0.39%
2020/01/30	31.2	11.87	14	11.95	11.85	17.2	2,779	0.62%
2020/01/20	10	12.25	5.2	12.20	12.20	4.8	2,632	0.18%
2020/01/17	4	12.10	3	12.10	12.15	1	2,621	0.04%
2020/01/16	1	12.10	30	12.10	12.15	-29	2,613	-1.11%
2020/01/15	2	12.10	0	0.00	12.15	2	2,631	0.08%
2020/01/14	0	0.00	25	12.15	12.10	-25	2,645	-0.95%
2020/01/13	1	12.05	0	0.00	12.05	1	2,599	0.04%
2020/01/09	0	0.00	10	12.00	12.00	-10	2,551	-0.39%
2020/01/08	3	11.95	0	0.00	11.95	3	2,539	0.12%
2020/01/03	0.1	12.05	0	0.00	12.05	0.1	2,528	0.00%
2020/01/02	0.1	12.00	5	12.00	12.00	-4.9	2,526	-0.19%
2019/12/31	11	11.95	0	0.00	11.95	11	2,484	0.44%
2019/12/30	0	0.00	2.1	11.95	11.95	-2.1	2,478	-0.09%
2019/12/26	23	12.00	0	0.00	11.95	23	2,469	0.93%
2019/12/25	50	12.00	30	12.00	11.95	20	2,459	0.81%
2019/12/23	2	11.95	5	12.00	11.95	-3	2,428	-0.12%
2019/12/20	16	11.90	5	12.00	11.90	11	2,421	0.45%
2019/12/19	10	11.95	1	11.95	11.95	9	2,336	0.39%
2019/12/18	3.9	11.96	0	0.00	12.00	3.9	2,263	0.17%
2019/12/16	0	0.00	40	12.00	12.00	-40	2,229	-1.79%
2019/12/13	0	0.00	5	12.00	12.05	-5	2,232	-0.22%
2019/12/12	2	11.95	0	0.00	12.00	2	2,210	0.09%
2019/12/10	12	11.95	0	0.00	11.95	12	2,177	0.55%
2019/12/09	14	12.00	1.4	12.00	12.00	12.6	2,171	0.58%
2019/12/06	1	12.05	0	0.00	12.00	1	2,176	0.05%
2019/12/05	3	12.05	0	0.00	12.05	3	2,202	0.14%
2019/12/03	3	12.07	0	0.00	12.10	3	2,196	0.14%
2019/12/02	2	12.05	0	0.00	12.10	2	2,193	0.09%
2019/11/29	19	12.09	0	0.00	12.05	19	2,222	0.85%
2019/11/28	1	12.20	10	12.15	12.15	-9	2,212	-0.41%
2019/11/27	0	0.00	5	12.25	12.25	-5	2,238	-0.22%
2019/11/25	6	12.18	0	0.00	12.15	6	2,533	0.24%
2019/11/22	3	12.20	0	0.00	12.20	3	2,576	0.12%
2019/11/21	3	12.23	0	0.00	12.25	3	2,625	0.11%
2019/11/20	0	0.00	0.3	12.25	12.25	-0.3	2,644	-0.01%
2019/11/18	2	12.23	3	12.25	12.25	-1	2,685	-0.04%
2019/11/15	20	12.20	0	0.00	12.20	20	2,698	0.74%
2019/11/14	4	12.25	5	12.25	12.20	-1	2,733	-0.04%
2019/11/13	0	0.00	8	12.20	12.25	-8	2,791	-0.29%
2019/11/12	4	12.20	23	12.25	12.25	-19	2,797	-0.68%
2019/11/11	16	12.16	0	0.00	12.20	16	2,815	0.57%
2019/11/08	10	12.10	40	12.15	12.15	-30	2,805	-1.07%
2019/11/07	0	0.00	1.3	12.17	12.10	-1.3	2,801	-0.05%
2019/11/05	0	0.00	20	12.05	12.05	-20	2,793	-0.72%
2019/11/04	29	11.95	0	0.00	12.00	29	2,786	1.04%
2019/11/01	1	11.95	0	0.00	11.95	1	2,762	0.04%
2019/10/28	0	0.00	20	12.10	12.00	-20	2,948	-0.68%
2019/10/25	0	0.00	15	12.10	12.05	-15	2,956	-0.51%
2019/10/24	0	0.00	0.4	12.05	12.05	-0.4	2,975	-0.01%
2019/10/23	2	12.00	0	0.00	12.00	2	2,988	0.07%
2019/10/22	5	12.00	0	0.00	12.05	5	2,995	0.17%
2019/10/21	3	11.95	2	11.90	12.00	1	2,987	0.03%
2019/10/18	6.2	11.87	0	0.00	12.00	6.2	3,000	0.21%
2019/10/17	1	11.90	0	0.00	11.95	1	2,994	0.03%
2019/10/16	5	11.90	6	12.00	11.90	-1	3,029	-0.03%
2019/10/15	11	11.95	1	11.95	12.00	10	3,065	0.33%
2019/10/14	0.9	12.00	3.2	12.00	12.00	-2.3	3,095	-0.07%
2019/10/09	4	11.89	0	0.00	11.90	4	3,090	0.13%
2019/10/08	0	0.00	0.2	12.00	12.00	-0.2	3,127	-0.01%
2019/10/07	1	11.95	0	0.00	12.00	1	3,189	0.03%
2019/10/04	1	11.90	0	0.00	11.90	1	3,201	0.03%
2019/10/03	1	11.90	14.3	11.90	11.90	-13.3	3,234	-0.41%
2019/10/02	5	11.95	1	11.95	11.95	4	3,245	0.12%
2019/10/01	4	12.01	0.1	12.05	12.00	3.9	3,262	0.12%
2019/09/27	12.8	12.02	0	0.00	12.00	12.8	3,271	0.39%
2019/09/26	3	12.10	0	0.00	12.10	3	3,286	0.09%
2019/09/19	1	12.10	0	0.00	12.15	1	3,373	0.03%
2019/09/18	0	0.00	1	12.10	12.10	-1	3,373	-0.03%
2019/09/16	3	12.10	6	12.10	12.10	-3	3,501	-0.09%
2019/09/12	4	12.10	0	0.00	12.10	4	3,591	0.11%
2019/09/11	4	12.10	20	12.10	12.10	-16	3,657	-0.44%
2019/09/10	0	0.00	62	12.08	12.15	-62	3,695	-1.68%
2019/09/09	1	12.05	0	0.00	12.05	1	3,686	0.03%
2019/09/05	2	11.95	0	0.00	11.95	2	3,737	0.05%
2019/09/04	2	11.85	2	11.90	11.90	0	3,889	0.00%
2019/09/02	6	11.62	0	0.00	11.70	6	3,968	0.15%
2019/08/29	17.1	11.54	0	0.00	11.50	17.1	3,960	0.43%
2019/08/28	10	12.32	1	12.30	12.30	9	3,832	0.23%
2019/08/27	2	12.30	5	12.35	12.30	-3	3,715	-0.08%
2019/08/26	34	12.26	0	0.00	12.25	34	3,683	0.92%
2019/08/23	20	12.37	0	0.00	12.35	20	3,668	0.55%
2019/08/19	0	0.00	12	12.30	12.35	-12	3,737	-0.32%
2019/08/16	10	12.15	0	0.00	12.30	10	3,748	0.27%
2019/08/15	20	12.15	0.5	12.30	12.20	19.5	3,677	0.53%
2019/08/12	3	12.42	0	0.00	12.45	3	3,688	0.08%
2019/08/08	11	12.25	0	0.00	12.40	11	3,731	0.29%
2019/08/07	82.1	12.23	0	0.00	12.20	82.1	3,735	2.20%
2019/08/06	1	12.05	0	0.00	12.25	1	3,754	0.03%
2019/08/05	5	12.30	4	12.28	12.30	1	3,739	0.03%
2019/08/02	37	12.31	3	12.40	12.30	34	3,795	0.90%
2019/08/01	21	12.50	10	12.50	12.55	11	3,748	0.29%
2019/07/31	14	12.50	0	0.00	12.50	14	3,746	0.37%
2019/07/29	10	12.70	0	0.00	12.65	10	3,788	0.26%
2019/07/26	12	12.75	11	12.75	12.70	1	3,822	0.03%
2019/07/25	1	12.60	0	0.00	12.70	1	3,881	0.03%
2019/07/24	0.1	12.65	0	0.00	12.65	0.1	3,939	0.00%
2019/07/23	0	0.00	10	12.65	12.70	-10	4,025	-0.25%
2019/07/22	4	12.65	0	0.00	12.70	4	4,105	0.10%
2019/07/19	3	12.60	0	0.00	12.60	3	4,162	0.07%
2019/07/18	200	12.55	0	0.00	12.60	200	4,160	4.81%	大買/鉅額交易
2019/07/17	3	12.53	0	0.00	12.50	3	4,150	0.07%
2019/07/16	15.1	12.50	50	12.50	12.55	-34.9	4,098	-0.85%
2019/07/12	20	12.63	0	0.00	12.60	20	4,120	0.49%
2019/07/11	30.1	12.50	2	12.40	12.55	28.1	4,081	0.69%
2019/07/10	1.1	12.35	0	0.00	12.35	1.1	4,004	0.03%
2019/07/09	6	12.30	5	12.30	12.30	1	4,001	0.02%
2019/07/08	2	12.25	0	0.00	12.20	2	3,972	0.05%
2019/07/05	5	12.28	0	0.00	12.30	5	3,991	0.13%
2019/07/03	3	12.20	5	12.20	12.20	-2	4,000	-0.05%
2019/07/02	4	12.23	5	12.25	12.25	-1	3,986	-0.03%
2019/07/01	1	12.25	0.3	12.25	12.30	0.7	3,974	0.02%
2019/06/28	5.5	12.25	5	12.30	12.30	0.5	3,959	0.01%
2019/06/27	0	0.00	5	12.30	12.30	-5	3,957	-0.13%
2019/06/24	1	12.20	0	0.00	12.25	1	3,990	0.03%
2019/06/21	0	0.00	5	12.40	12.10	-5	3,959	-0.13%
2019/06/20	2	12.28	18	12.33	12.40	-16	3,890	-0.41%
2019/06/19	8	12.16	5	12.20	12.20	3	3,823	0.08%
2019/06/18	0	0.00	200	12.00	12.10	-200	3,796	-5.27%	大賣/鉅額交易
2019/06/17	2	11.85	0	0.00	11.95	2	3,768	0.05%
2019/06/13	11	11.75	0	0.00	11.80	11	3,807	0.29%
2019/06/12	32	11.79	8	11.86	11.85	24	3,800	0.63%
2019/06/11	2	12.18	10	12.20	12.15	-8	3,672	-0.22%
2019/06/10	2	12.15	2	12.20	12.20	0	3,642	0.00%
2019/06/06	0	0.00	503	12.10	12.10	-503	3,584	-14.03%	大賣/鉅額交易
2019/06/05	0	0.00	201	12.05	12.05	-201	3,551	-5.66%	大賣/鉅額交易
2019/06/04	0	0.00	216	12.05	12.10	-216	3,527	-6.12%	大賣/鉅額交易
2019/06/03	0	0.00	54	11.95	12.05	-54	3,526	-1.53%
2019/05/31	2	11.95	0	0.00	12.05	2	3,524	0.06%
2019/05/30	0	0.00	102	11.95	12.00	-102	3,489	-2.92%	大賣/鉅額交易
2019/05/29	2	11.85	100	11.90	11.95	-98	3,488	-2.81%
2019/05/28	10	11.88	150	11.90	11.85	-140	3,477	-4.03%	大賣/鉅額交易
2019/05/27	0	0.00	102.1	12.00	12.05	-102.1	3,421	-2.98%	大賣/鉅額交易
2019/05/24	1	11.90	8	11.89	11.90	-7	3,383	-0.21%
2019/05/23	0	0.00	12	11.85	11.80	-12	3,345	-0.36%
2019/05/22	0	0.00	302	11.85	11.90	-302	3,327	-9.08%	大賣/鉅額交易
2019/05/21	0	0.00	127	11.78	11.90	-127	3,371	-3.77%	大賣/鉅額交易
2019/05/20	0	0.00	5.7	11.66	11.75	-5.7	3,325	-0.17%
2019/05/17	0	0.00	502	11.62	11.60	-502	3,406	-14.74%	大賣/鉅額交易
2019/05/16	10	11.60	643	11.60	11.60	-633	3,416	-18.53%	大賣/鉅額交易
2019/05/15	0	0.00	200	11.60	11.50	-200	3,394	-5.89%	大賣/鉅額交易
2019/05/14	18	11.38	500	11.45	11.50	-482	3,381	-14.25%	大賣/鉅額交易
2019/05/13	5	11.65	0	0.00	11.60	5	3,360	0.15%
2019/05/10	12	11.81	12	11.78	11.75	0	3,370	0.00%
2019/05/09	2	11.60	0	0.00	11.60	2	3,308	0.06%
2019/05/08	2	11.60	221	11.60	11.65	-219	3,265	-6.71%	大賣/鉅額交易
2019/05/07	2	11.65	0	0.00	11.70	2	3,234	0.06%
2019/05/06	47	11.46	145	11.54	11.55	-98	3,237	-3.03%	大賣/
2019/05/03	12	11.66	6	11.71	11.70	6	3,162	0.19%
2019/05/02	0	0.00	20	11.70	11.75	-20	3,124	-0.64%
2019/04/30	4	11.50	6	11.50	11.50	-2	3,030	-0.07%
2019/04/29	2	11.35	140	11.30	11.45	-138	2,970	-4.65%	大賣/鉅額交易
2019/04/26	40	11.20	80	11.23	11.25	-40	2,901	-1.38%
2019/04/25	1	11.15	0	0.00	11.15	1	2,836	0.04%
2019/04/24	30	11.10	0	0.00	11.15	30	2,782	1.08%
2019/04/23	405	11.15	0	0.00	11.15	405	2,772	14.61%	大買/鉅額交易
2019/04/22	1	11.20	0	0.00	11.15	1	2,744	0.04%
2019/04/19	115	11.15	0	0.00	11.20	115	2,751	4.18%	大買/鉅額交易
2019/04/18	308	11.17	0	0.00	11.15	308	2,717	11.34%	大買/鉅額交易
2019/04/16	0	0.00	0.2	11.20	11.25	-0.2	2,662	-0.01%
2019/04/15	10	11.25	20	11.20	11.25	-10	2,656	-0.38%
2019/04/12	36	11.20	0	0.00	11.20	36	2,680	1.34%
2019/04/11	0	0.00	2	11.25	11.25	-2	2,669	-0.07%
2019/04/10	10	11.28	0	0.00	11.30	10	2,631	0.38%
2019/04/08	1	11.25	30	11.25	11.30	-29	2,604	-1.11%
2019/04/03	0	0.00	50	11.20	11.20	-50	2,592	-1.93%
2019/04/02	241	11.19	0	0.00	11.15	241	2,578	9.35%	大買/鉅額交易
2019/04/01	101	11.20	0	0.00	11.20	101	2,565	3.94%	大買/鉅額交易
2019/03/29	404	11.15	0	0.00	11.20	404	2,556	15.80%	大買/鉅額交易
2019/03/28	100	11.15	2	11.15	11.15	98	2,573	3.81%
2019/03/26	0	0.00	4.7	11.19	11.25	-4.7	2,559	-0.18%
2019/03/25	6	11.06	0	0.00	11.10	6	2,594	0.23%
2019/03/22	50	11.22	40	11.25	11.25	10	2,579	0.39%
2019/03/21	1	11.25	0	0.00	11.25	1	2,568	0.04%
2019/03/20	40.5	11.15	40	11.20	11.20	0.5	2,524	0.02%
2019/03/19	0	0.00	5	11.15	11.15	-5	2,502	-0.20%
2019/03/18	0	0.00	10	11.10	11.15	-10	2,475	-0.40%
2019/03/14	1	11.05	5	11.05	11.05	-4	2,389	-0.17%
2019/03/13	3	11.00	0	0.00	11.00	3	2,367	0.13%
2019/03/12	20	10.95	20	11.00	11.00	0	2,347	0.00%
2019/03/08	25	10.85	25	10.91	10.95	0	2,334	0.00%
2019/03/07	0	0.00	39	10.90	10.90	-39	2,323	-1.68%
2019/03/06	50	10.82	65	10.85	10.85	-15	2,307	-0.65%
2019/03/05	40	10.81	47	10.85	10.80	-7	2,279	-0.31%
2019/03/04	90	10.76	60	10.80	10.85	30	2,266	1.32%
2019/02/27	156	10.80	120	10.85	10.80	36	2,235	1.61%	大買/大賣/
2019/02/26	106	10.85	104	10.90	10.85	2	2,200	0.09%	大買/大賣/
2019/02/25	70	10.85	0	0.00	10.90	70	2,190	3.20%
2019/02/21	33	10.85	12	10.80	10.90	21	2,187	0.96%
2019/02/20	5	10.85	0	0.00	10.85	5	2,150	0.23%
2019/02/19	5	10.75	0	0.00	10.75	5	2,089	0.24%
2019/02/18	20	10.75	3	10.75	10.75	17	2,100	0.81%
2019/02/12	100	10.45	10	10.50	10.50	90	1,920	4.69%
2019/02/11	4	10.45	36	10.50	10.40	-32	1,914	-1.67%
2019/01/21	5	10.35	4	10.35	10.35	1	1,929	0.05%
2019/01/17	0	0.00	1	10.20	10.20	-1	1,982	-0.05%
2019/01/15	100	10.15	0	0.00	10.15	100	2,019	4.95%
2019/01/09	0	0.00	20	10.15	10.15	-20	2,185	-0.92%
2019/01/07	2	10.00	0	0.00	10.05	2	2,234	0.09%
2019/01/04	1	9.95	5	9.96	9.96	-4	2,301	-0.17%
2019/01/03	82	9.99	20	9.99	9.97	62	2,415	2.57%
2018/12/26	6	9.98	0	0.00	9.96	6	2,587	0.23%
2018/12/25	2	9.97	0	0.00	9.98	2	2,607	0.08%
2018/12/22	31	10.00	0	0.00	10.00	31	2,660	1.17%
2018/12/21	8	9.96	0	0.00	9.93	8	2,697	0.30%
2018/12/20	100	10.05	0	0.00	10.05	100	2,653	3.77%
2018/12/18	15	9.99	0	0.00	9.98	15	2,662	0.56%
2018/12/17	103	10.05	0	0.00	10.05	103	2,665	3.86%	大買/鉅額交易
2018/12/13	3	10.10	0	0.00	10.15	3	2,726	0.11%
2018/12/12	4	10.05	0	0.00	10.10	4	2,771	0.14%
2018/12/11	13	10.09	0	0.00	10.00	13	2,819	0.46%
2018/12/10	3	10.10	0	0.00	10.15	3	2,936	0.10%
2018/12/06	5	10.10	0	0.00	10.10	5	3,164	0.16%
2018/12/04	0	0.00	2	10.30	10.30	-2	3,296	-0.06%
2018/12/03	15	10.25	0	0.00	10.30	15	3,435	0.44%
2018/11/29	167	10.20	76	10.25	10.20	91	4,194	2.17%	大買/
2018/11/28	300	10.15	0	0.00	10.25	300	4,324	6.94%	大買/鉅額交易
2018/11/27	7	10.15	0	0.00	10.15	7	4,429	0.16%
2018/11/26	0.7	10.20	40	10.20	10.20	-39.3	4,572	-0.86%
2018/11/14	1	10.10	1	10.15	10.15	0	5,690	0.00%
2018/11/09	10	10.10	10	10.07	10.10	0	5,771	0.00%
2018/11/08	81	10.16	0	0.00	10.20	81	5,804	1.40%
2018/11/07	0	0.00	29	10.04	10.10	-29	5,790	-0.50%
2018/11/06	115	9.95	0	0.00	9.93	115	5,851	1.97%	大買/鉅額交易
2018/11/05	114	9.93	0	0.00	9.94	114	5,884	1.94%	大買/鉅額交易
2018/11/02	99	9.93	5	9.95	9.93	94	5,898	1.59%
2018/10/31	100	9.90	0	0.00	9.90	100	5,891	1.70%
2018/10/30	107	9.76	0	0.00	9.76	107	5,870	1.82%	大買/鉅額交易
2018/10/29	6	9.80	2	9.78	9.78	4	5,850	0.07%
2018/10/26	5	9.80	0	0.00	9.86	5	5,864	0.09%
2018/10/25	11	9.89	0	0.00	9.91	11	5,844	0.19%
2018/10/24	8	9.94	0	0.00	10.05	8	5,834	0.14%
2018/10/23	1	9.98	10	9.99	9.98	-9	5,785	-0.16%
2018/10/22	0	0.00	1	10.10	10.05	-1	5,756	-0.02%
2018/10/19	31	9.96	40	10.15	9.95	-9	5,744	-0.16%
2018/10/18	13	10.01	5	10.05	10.00	8	5,643	0.14%
2018/10/17	0	0.00	9	10.20	10.10	-9	5,623	-0.16%
2018/10/16	403	10.10	0	0.00	10.15	403	5,598	7.20%	大買/鉅額交易
2018/10/15	100.5	10.10	0	0.00	10.05	100.5	5,568	1.80%
2018/10/12	141	9.99	109	10.03	10.15	32	5,554	0.58%	大買/大賣/
2018/10/11	30	10.04	19	10.07	10.05	11	5,496	0.20%
2018/10/09	440	10.39	9.1	10.42	10.40	430.9	5,357	8.04%	大買/鉅額交易
2018/10/08	10	10.40	8.7	10.41	10.35	1.3	5,316	0.02%
2018/10/05	8	10.33	10	10.30	10.30	-2	5,290	-0.04%
2018/10/04	23.1	10.46	0	0.00	10.45	23.1	5,217	0.44%
2018/10/03	17	10.56	0	0.00	10.55	17	5,164	0.33%
2018/10/02	25	10.63	0	0.00	10.65	25	5,135	0.49%
2018/10/01	53.9	10.70	0	0.00	10.70	53.9	5,104	1.06%
2018/09/27	10	10.70	0	0.00	10.80	10	5,062	0.20%
2018/09/25	200	10.75	0	0.00	10.75	200	5,060	3.95%	大買/鉅額交易
2018/09/21	0	0.00	108	10.80	10.75	-108	5,052	-2.14%	大賣/鉅額交易
2018/09/17	3	10.62	0	0.00	10.55	3	4,919	0.06%
2018/09/14	1.2	10.75	30	10.75	10.80	-28.8	4,880	-0.59%
2018/09/13	0.9	10.65	48	10.50	10.65	-47.1	4,754	-0.99%
2018/09/12	42	10.30	92	10.42	10.45	-50	4,663	-1.07%
2018/09/11	0	0.00	20	10.23	10.20	-20	4,550	-0.44%
2018/09/10	16	10.07	40	10.26	10.10	-24	4,526	-0.53%
2018/09/07	10	10.20	48	10.25	10.20	-38	4,418	-0.86%
2018/09/06	58	10.26	0	0.00	10.20	58	4,307	1.35%
2018/09/05	39	11.09	1	11.15	11.15	38	3,811	1.00%
2018/09/04	20	11.13	4	11.15	11.20	16	3,582	0.45%
2018/09/03	1	11.20	8	11.30	11.20	-7	3,451	-0.20%
2018/08/31	1	11.25	16	11.28	11.25	-15	3,362	-0.45%
2018/08/30	0	0.00	650	11.25	11.30	-650	3,241	-20.05%	大賣/鉅額交易
2018/08/29	0	0.00	687	11.16	11.20	-687	3,037	-22.62%	大賣/鉅額交易
2018/08/28	0	0.00	470	11.06	11.10	-470	2,848	-16.50%	大賣/鉅額交易
2018/08/27	27	11.00	267	11.00	11.00	-240	2,676	-8.97%	大賣/鉅額交易
2018/08/24	8	10.89	16	10.90	10.90	-8	2,493	-0.32%
2018/08/23	12	10.81	36	10.90	10.85	-24	2,468	-0.97%
2018/08/22	0	0.00	11	10.85	10.85	-11	2,483	-0.44%
2018/08/21	0	0.00	20	10.65	10.70	-20	2,310	-0.87%
2018/08/20	0	0.00	80	10.58	10.55	-80	2,241	-3.57%
2018/08/17	1	10.50	60	10.52	10.50	-59	2,214	-2.66%
2018/08/16	0	0.00	40	10.45	10.40	-40	2,198	-1.82%
2018/08/15	300	10.50	0	0.00	10.45	300	2,163	13.87%	大買/鉅額交易
2018/08/14	340	10.46	0	0.00	10.50	340	2,142	15.87%	大買/鉅額交易
2018/08/13	52	10.47	4	10.45	10.45	48	2,149	2.23%
2018/08/10	10	10.60	0	0.00	10.60	10	2,076	0.48%
2018/08/09	14	10.50	5	10.50	10.55	9	2,040	0.44%
2018/08/08	21	10.48	0	0.00	10.50	21	2,026	1.04%
2018/08/07	12	10.45	0	0.00	10.50	12	2,026	0.59%
2018/08/06	20	10.49	0	0.00	10.45	20	2,030	0.98%
2018/08/03	300	10.40	0	0.00	10.45	300	2,026	14.81%	大買/鉅額交易
2018/08/02	0	0.00	27	10.50	10.40	-27	2,011	-1.34%
2018/08/01	0	0.00	84	10.44	10.50	-84	1,978	-4.25%
2018/07/31	0	0.00	90	10.32	10.35	-90	1,959	-4.59%
2018/07/30	0	0.00	30	10.25	10.25	-30	1,926	-1.56%
2018/07/27	0	0.00	4.4	10.20	10.20	-4.4	1,934	-0.23%
2018/07/26	0	0.00	27	10.21	10.20	-27	1,933	-1.40%
2018/07/25	0	0.00	8	10.20	10.20	-8	1,940	-0.41%
2018/07/24	310	10.15	0	0.00	10.20	310	1,960	15.81%	大買/鉅額交易
2018/07/23	3	10.10	0	0.00	10.10	3	1,963	0.15%
2018/07/20	9	10.10	0	0.00	10.15	9	1,976	0.46%
2018/07/19	30	10.10	8	10.20	10.15	22	1,983	1.11%
2018/07/18	0	0.00	53	10.17	10.20	-53	1,964	-2.70%
2018/07/17	0	0.00	4	10.15	10.15	-4	1,961	-0.20%
2018/07/16	0	0.00	4	10.15	10.10	-4	1,956	-0.20%
2018/07/12	40	10.00	0	0.00	10.05	40	1,978	2.02%
2018/07/11	50	10.05	0	0.00	10.05	50	1,991	2.51%
2018/07/10	0	0.00	66	10.07	10.10	-66	1,998	-3.30%
2018/07/09	0	0.00	11	10.05	10.05	-11	2,001	-0.55%
2018/07/06	2	10.00	207	9.99	9.98	-205	2,016	-10.17%	大賣/鉅額交易
2018/07/05	2	10.00	0	0.00	10.05	2	2,003	0.10%
2018/07/02	50	10.05	0	0.00	10.05	50	1,992	2.51%
2018/06/29	3	10.05	0	0.00	10.10	3	1,997	0.15%
2018/06/28	8	10.05	0	0.00	10.00	8	1,981	0.40%
2018/06/27	300	10.10	0	0.00	10.10	300	1,967	15.24%	大買/鉅額交易
2018/06/26	0	0.00	6	10.15	10.15	-6	1,965	-0.31%
2018/06/25	154	10.10	7	10.15	10.15	147	1,978	7.43%	大買/鉅額交易
2018/06/22	30	10.10	1.7	10.05	10.05	28.3	1,978	1.43%
2018/06/20	11	10.05	0	0.00	10.15	11	2,006	0.55%
2018/06/19	1	10.15	7	10.20	10.10	-6	2,048	-0.29%
2018/06/15	0	0.00	4	10.15	10.20	-4	2,026	-0.20%
2018/06/14	5	10.15	0	0.00	10.10	5	2,024	0.25%
2018/06/12	0	0.00	15	10.14	10.15	-15	2,015	-0.74%
2018/06/11	0	0.00	1	10.10	10.15	-1	2,000	-0.05%
2018/06/07	0	0.00	4	10.15	10.15	-4	1,991	-0.20%
2018/06/05	2	10.00	4	10.10	10.10	-2	1,977	-0.10%
2018/06/04	4	10.00	10	10.00	10.00	-6	1,956	-0.31%
2018/06/01	12	10.00	0	0.00	10.00	12	1,932	0.62%
2018/05/31	17	9.99	10	10.05	10.05	7	1,931	0.36%
2018/05/30	17	9.96	0	0.00	9.96	17	1,910	0.89%
2018/05/28	0	0.00	4	10.05	10.05	-4	1,859	-0.22%
2018/05/25	0	0.00	7	10.00	10.00	-7	1,856	-0.38%
2018/05/22	0	0.00	20	9.97	9.97	-20	1,890	-1.06%
2018/05/18	5	9.92	0	0.00	9.93	5	1,905	0.26%
2018/05/17	66	9.93	0	0.00	9.93	66	1,937	3.41%
2018/05/16	30	9.94	10	9.93	9.94	20	1,945	1.03%
2018/05/14	110	9.93	0	0.00	9.93	110	2,064	5.33%	大買/鉅額交易
2018/05/11	19	9.92	0	0.00	9.94	19	2,099	0.90%
2018/05/10	9	9.91	0	0.00	9.91	9	2,087	0.43%
2018/05/09	4	9.91	0	0.00	9.92	4	2,094	0.19%
2018/05/08	9	9.92	0	0.00	9.94	9	2,121	0.42%
2018/05/07	7	9.93	7	9.96	9.94	0	2,090	0.00%
2018/05/04	9	9.92	0	0.00	9.92	9	2,072	0.43%
2018/05/03	13	9.95	0	0.00	9.96	13	2,063	0.63%
2018/05/02	16	9.98	19	9.96	9.98	-3	2,084	-0.14%
2018/04/30	5	9.91	30	9.94	9.95	-25	2,094	-1.19%
2018/04/27	0	0.00	72	9.92	9.91	-72	2,129	-3.38%
2018/04/26	57	9.89	0	0.00	9.86	57	2,188	2.60%
2018/04/25	7	9.82	0	0.00	9.86	7	2,225	0.31%
2018/04/24	15	9.86	40	9.87	9.85	-25	2,293	-1.09%
2018/04/23	8	9.87	4	9.92	9.87	4	2,308	0.17%
2018/04/20	0	0.00	16	9.93	9.89	-16	2,332	-0.69%
2018/04/19	49	9.83	51	9.91	9.91	-2	2,383	-0.08%
2018/04/18	0	0.00	40	9.90	9.91	-40	2,385	-1.68%
2018/04/17	2	9.88	7	9.89	9.86	-5	2,442	-0.20%
2018/04/16	0	0.00	19	9.92	9.93	-19	2,448	-0.78%
2018/04/13	10	9.91	1	9.94	9.92	9	2,459	0.37%
2018/04/12	8	9.90	0.6	9.89	9.91	7.4	2,517	0.29%
2018/04/11	26	9.88	0	0.00	9.90	26	2,526	1.03%
2018/04/10	10	9.84	0	0.00	9.86	10	2,530	0.40%
2018/04/09	245	9.82	7	9.82	9.84	238	2,533	9.39%	大買/鉅額交易
2018/04/03	0	0.00	25	9.81	9.82	-25	2,525	-0.99%
2018/04/02	164	9.81	0	0.00	9.82	164	2,518	6.51%	大買/鉅額交易
2018/03/31	13	9.83	0	0.00	9.84	13	2,496	0.52%
2018/03/29	66	9.78	3	9.78	9.78	63	2,487	2.53%
2018/03/28	0	0.00	2	9.79	9.78	-2	2,494	-0.08%
2018/03/27	1	9.75	0	0.00	9.75	1	2,478	0.04%
2018/03/26	285	9.70	0	0.00	9.69	285	2,477	11.51%	大買/鉅額交易
2018/03/23	14	9.68	35	9.67	9.70	-21	2,476	-0.85%
2018/03/22	28	9.72	10	9.77	9.74	18	2,477	0.73%
2018/03/15	1	9.61	0	0.00	9.63	1	2,540	0.04%
2018/03/14	26	9.62	20	9.61	9.63	6	2,547	0.24%
2018/03/13	74	9.59	0	0.00	9.62	74	2,545	2.91%
2018/03/12	0	0.00	1	9.58	9.59	-1	2,527	-0.04%
2018/03/09	1	9.52	0	0.00	9.54	1	2,526	0.04%
2018/02/26	0	0.00	16	9.64	9.68	-16	2,602	-0.61%
2018/02/23	1	9.62	0	0.00	9.61	1	2,593	0.04%
2018/02/22	3	9.59	30	9.58	9.60	-27	2,657	-1.02%
2018/02/21	0	0.00	10	9.52	9.57	-10	2,705	-0.37%
2018/02/12	13	9.39	0	0.00	9.40	13	2,686	0.48%
2018/02/08	2	9.38	0	0.00	9.40	2	2,623	0.08%
2018/02/07	1	9.44	10	9.42	9.40	-9	2,627	-0.34%
2018/02/06	55	9.39	0	0.00	9.35	55	2,604	2.11%
2018/02/05	20	9.55	0	0.00	9.60	20	2,496	0.80%
2018/01/31	13	9.67	0	0.00	9.66	13	2,446	0.53%
2018/01/30	1	9.75	0	0.00	9.74	1	2,415	0.04%
2018/01/29	2	9.78	2	9.78	9.76	0	2,411	0.00%
2018/01/25	0	0.00	10	9.75	9.78	-10	2,407	-0.42%
2018/01/24	10	9.75	71	9.76	9.76	-61	2,378	-2.57%
2018/01/23	11	9.81	237	9.83	9.79	-226	2,353	-9.60%	大賣/鉅額交易
2018/01/22	15	9.84	222	9.84	9.85	-207	2,292	-9.03%	大賣/鉅額交易
2018/01/19	10	9.79	34	9.79	9.80	-24	2,226	-1.08%
2018/01/18	25	9.71	0	0.00	9.74	25	2,193	1.14%
2018/01/17	5	9.67	0	0.00	9.70	5	2,147	0.23%
2018/01/16	25	9.68	20	9.64	9.69	5	2,137	0.23%
2018/01/15	0	0.00	5	9.61	9.64	-5	2,132	-0.23%
2018/01/12	27	9.56	10	9.59	9.58	17	2,146	0.79%
2018/01/11	186	9.60	0	0.00	9.57	186	2,135	8.71%	大買/鉅額交易
2018/01/10	256	9.70	0	0.00	9.69	256	2,110	12.13%	大買/鉅額交易
2018/01/08	29	9.66	0	0.00	9.70	29	2,107	1.38%
2018/01/04	3	9.59	11	9.59	9.62	-8	2,049	-0.39%
2018/01/03	0	0.00	3	9.58	9.60	-3	2,071	-0.14%