茂林-KY (4935)-臺銀-民權券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
62.8
漲跌
▲0.5
漲幅
+0.80%
成交量
75張
產業
上市光電類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	62.00	0	0.00	62.30	1	969	0.10%
2024/11/19	2	63.00	0	0.00	62.90	2	967	0.21%
2024/11/08	2	66.80	0	0.00	66.00	2	948	0.21%
2024/11/01	0	0.00	1	76.20	75.70	-1	918	-0.11%
2024/10/25	0	0.00	9	75.90	76.00	-9	887	-1.01%
2024/10/24	6	74.98	0	0.00	75.40	6	876	0.68%
2024/10/23	3	75.60	0	0.00	76.20	3	868	0.35%
2024/10/22	0	0.00	2	75.30	75.00	-2	839	-0.24%
2024/10/18	2	71.50	0	0.00	71.10	2	818	0.24%
2024/10/14	0	0.00	1	74.10	75.80	-1	789	-0.13%
2024/10/08	0	0.00	3	72.10	72.10	-3	753	-0.40%
2024/10/07	0	0.00	4	73.40	74.20	-4	742	-0.54%
2024/10/04	4	72.38	2	74.00	72.60	2	716	0.28%
2024/10/01	2	70.40	0	0.00	71.30	2	685	0.29%
2024/09/30	0	0.00	2	71.60	71.10	-2	684	-0.29%
2024/09/26	0	0.00	15	70.27	69.70	-15	671	-2.23%
2024/09/23	2	68.95	0	0.00	69.30	2	630	0.32%
2024/09/20	3	69.73	0	0.00	69.50	3	622	0.48%
2024/09/19	10	70.24	0	0.00	70.40	10	614	1.63%
2024/09/18	0	0.00	17	72.25	70.20	-17	603	-2.82%
2024/09/16	3	70.40	0	0.00	70.40	3	584	0.51%
2024/09/13	9	71.52	0	0.00	71.80	9	572	1.57%
2024/09/12	6	72.17	0.1	72.60	72.60	5.9	555	1.06%
2024/09/11	5	72.42	7	73.24	73.40	-2	505	-0.40%
2024/09/10	0	0.00	1	70.00	66.80	-1	423	-0.24%
2024/09/09	0.1	69.50	0	0.00	70.20	0.1	400	0.02%
2024/09/06	2	70.10	3	68.87	69.00	-1	385	-0.26%
2024/09/04	3	64.10	1	64.30	63.60	2	276	0.72%
2024/09/03	6	66.55	5	66.18	66.70	1	259	0.39%
2024/09/02	2	63.95	4	65.75	66.00	-2	194	-1.03%
2024/08/08	0	0.00	14	57.81	59.20	-14	186	-7.51%
2024/07/08	3	63.87	0	0.00	63.60	3	301	0.99%
2024/07/01	0	0.00	0.1	64.20	64.40	-0.1	334	-0.03%
2024/06/26	0	0.00	2	64.85	64.40	-2	343	-0.58%
2024/06/25	0	0.00	2	64.60	64.70	-2	341	-0.59%
2024/06/21	0	0.00	4	65.45	65.80	-4	340	-1.18%
2024/06/18	0	0.00	44	64.03	63.60	-44	323	-13.61%
2024/06/17	0	0.00	1	64.30	63.70	-1	321	-0.31%
2024/06/14	0	0.00	15	63.86	63.90	-15	322	-4.64%
2024/06/13	0	0.00	9	63.08	63.30	-9	321	-2.80%
2024/06/03	0	0.00	4	62.10	61.70	-4	309	-1.29%
2024/05/29	0	0.00	0	63.70	64.40	0	306	0.00%
2024/05/28	0	63.30	0	0.00	63.90	0	305	0.00%
2024/05/24	0.1	62.80	0	0.00	62.30	0.1	304	0.03%
2024/05/23	1	63.90	0	0.00	63.30	1	302	0.33%
2024/05/15	0	0.00	1	65.10	64.40	-1	292	-0.34%
2024/05/14	0.2	65.41	0	0.00	64.00	0.2	290	0.07%
2024/05/10	1.1	66.18	0	0.00	66.20	1.1	282	0.39%
2024/05/09	0.2	66.00	1	65.60	65.80	-0.8	278	-0.29%
2024/05/08	1	67.00	0	0.00	67.50	1	271	0.37%
2024/05/07	0	0.00	1	66.90	67.70	-1	263	-0.38%
2024/05/06	0	0.00	2	66.30	65.00	-2	251	-0.80%
2024/05/03	0	0.00	2	64.00	63.80	-2	239	-0.83%
2024/04/18	0	0.00	1	59.40	60.20	-1	188	-0.53%
2024/04/17	0	0.00	1	57.50	58.90	-1	182	-0.55%
2024/04/16	0	0.00	13	56.92	56.80	-13	173	-7.50%
2024/04/10	0	0.00	5	55.60	56.10	-5	138	-3.61%
2024/04/08	5	54.40	4	53.35	54.40	1	118	0.84%
2024/04/01	0	0.00	4	52.00	52.20	-4	105	-3.78%
2024/03/27	0	0.00	6	50.43	50.30	-6	96	-6.23%
2024/03/13	2	50.10	0	0.00	49.85	2	97	2.05%
2024/03/07	2	49.98	1	49.95	49.95	1	97	1.03%
2024/03/06	4	50.50	0	0.00	50.50	4	97	4.11%
2024/02/21	1	51.90	0	0.00	52.00	1	97	1.02%
2024/01/12	0	0.00	2	50.40	50.40	-2	92	-2.16%
2023/12/29	0	0.00	4	51.53	52.20	-4	96	-4.13%
2023/12/18	1	52.60	0	0.00	52.20	1	99	1.00%
2023/11/24	0	0.00	1	51.90	51.80	-1	110	-0.90%
2023/11/22	0	0.00	0	51.00	51.30	0	110	0.00%
2023/11/21	0	51.40	0	0.00	51.40	0	110	0.00%
2023/11/08	1	48.55	0	0.00	48.55	1	128	0.78%
2023/09/28	2	50.70	0	0.00	51.10	2	170	1.17%
2023/09/11	0	0.00	4	53.00	53.50	-4	170	-2.34%
2023/08/29	0	0.00	2	50.90	51.00	-2	162	-1.23%
2023/08/28	0	0.00	3	50.87	50.90	-3	161	-1.85%
2023/08/17	1	53.90	1	53.40	53.90	0	148	0.00%
2023/08/16	1	52.80	1	53.30	53.20	0	143	0.00%
2023/08/08	4	50.80	0	0.00	50.80	4	130	3.07%
2023/07/14	0	0.00	1	56.90	57.00	-1	133	-0.75%
2023/07/10	1	56.30	0	0.00	56.20	1	123	0.81%
2023/06/29	0	0.00	2	58.30	58.60	-2	121	-1.64%
2023/06/21	8	57.60	0	0.00	58.70	8	122	6.55%
2023/06/07	2	58.00	0	0.00	58.00	2	115	1.74%
2023/05/12	1	55.10	0	0.00	54.90	1	118	0.84%
2023/05/09	0	0.00	5	58.30	57.90	-5	114	-4.35%
2023/05/08	5	58.40	0	0.00	59.20	5	112	4.45%
2023/05/05	2	55.55	0	0.00	55.60	2	109	1.83%
2023/04/27	2	55.00	0	0.00	55.40	2	116	1.71%
2023/04/20	1	58.20	0	0.00	57.90	1	116	0.86%
2023/04/18	2	59.90	0	0.00	59.70	2	114	1.74%
2023/04/13	2	59.80	0	0.00	59.80	2	113	1.76%
2023/04/10	1	59.60	0	0.00	59.40	1	108	0.92%
2023/04/06	1	58.40	0	0.00	59.10	1	108	0.93%
2023/03/21	1	57.90	0	0.00	57.80	1	108	0.92%
2023/03/14	1	57.50	0	0.00	57.60	1	121	0.82%
2023/03/13	1	58.10	1	58.20	58.10	0	123	0.00%
2023/03/03	0	0.00	1	58.80	59.80	-1	119	-0.83%
2023/02/22	1	57.70	0	0.00	58.00	1	124	0.81%
2023/02/20	3	57.80	0	0.00	57.60	3	132	2.27%
2023/02/10	1	56.40	0	0.00	56.10	1	156	0.64%
2023/02/07	2	57.40	1	57.70	57.50	1	166	0.60%
2023/02/06	3	57.47	0	0.00	57.70	3	170	1.76%
2023/02/03	5	58.30	0	0.00	58.30	5	183	2.73%
2023/02/02	7	57.63	0	0.00	58.20	7	188	3.71%
2023/01/31	1	56.30	1	56.00	56.50	0	184	0.00%
2022/12/20	1	57.20	1	57.70	56.20	0	183	0.00%
2022/11/30	1	63.20	1	62.90	63.20	0	179	0.00%
2022/11/25	1	62.50	1	63.00	62.10	0	177	0.00%
2022/11/16	0	0.00	1	61.30	61.70	-1	162	-0.62%
2022/11/15	0	0.00	1	61.40	61.20	-1	157	-0.63%
2022/11/09	0	0.00	1	58.10	57.60	-1	144	-0.69%
2022/11/07	1	57.50	0	0.00	57.50	1	148	0.67%
2022/11/04	0	0.00	1	55.70	57.50	-1	146	-0.68%
2022/11/01	5	54.92	5	54.24	54.80	0	157	0.00%
2022/10/14	0	0.00	1	50.20	50.20	-1	145	-0.69%
2022/10/07	1	53.20	0	0.00	53.50	1	140	0.71%
2022/09/26	6	56.20	0	0.00	55.30	6	152	3.92%
2022/09/23	9	57.46	0	0.00	57.40	9	153	5.87%
2022/09/13	1	60.40	0	0.00	60.30	1	155	0.64%
2022/09/08	0	0.00	2	60.30	60.30	-2	154	-1.29%
2022/08/29	2	58.20	0	0.00	58.20	2	156	1.28%
2022/08/16	0	0.00	30	58.71	59.50	-30	156	-19.16%
2022/08/15	0	0.00	0.1	59.74	61.00	-0.1	152	-0.09%
2022/08/11	30	61.18	0	0.00	61.00	30	143	20.95%
2022/08/09	0	0.00	1	60.20	60.10	-1	140	-0.71%
2022/08/08	2.1	58.73	2	59.70	59.70	0.1	136	0.07%
2022/08/01	0	0.00	1	55.60	55.60	-1	141	-0.71%
2022/07/28	1	55.30	0	0.00	55.20	1	147	0.68%
2022/07/26	1	56.40	0	0.00	56.20	1	150	0.66%
2022/07/15	0	0.00	1	59.60	59.50	-1	163	-0.61%
2022/07/12	1	57.20	1	56.70	56.60	0	176	0.00%
2022/06/30	0	0.00	1	59.30	58.80	-1	193	-0.52%
2022/06/21	0	0.00	2	58.50	59.80	-2	196	-1.02%
2022/06/20	0	0.00	2	58.30	56.90	-2	193	-1.03%
2022/05/19	1	59.70	1	59.70	59.60	0	233	0.00%
2022/05/13	1	58.80	2	57.75	58.80	-1	230	-0.43%
2022/05/11	0	0.00	1	56.40	56.40	-1	226	-0.44%
2022/05/10	1	57.30	1	57.50	57.50	0	227	0.00%
2022/05/09	1	57.00	0.1	56.80	57.00	1	226	0.42%
2022/05/05	0	0.00	1	60.70	60.80	-1	219	-0.46%
2022/04/25	2	62.25	0	0.00	62.20	2	203	0.98%
2022/04/19	1	65.50	0	0.00	65.60	1	199	0.50%
2022/04/14	2	68.90	2	67.20	68.90	0	191	0.00%
2022/04/13	2	65.50	2	65.30	65.50	0	181	0.00%
2022/04/11	0	0.00	2	62.60	62.00	-2	197	-1.01%
2022/03/28	1	66.30	0	0.00	66.70	1	243	0.41%
2022/03/23	0	0.00	1	69.20	69.00	-1	248	-0.40%
2022/03/22	2	69.40	0	0.00	69.00	2	249	0.80%
2022/03/17	0	0.00	1	67.70	68.80	-1	256	-0.39%
2022/03/16	1	66.10	0	0.00	65.70	1	254	0.39%
2022/03/15	1	66.90	2	68.20	66.50	-1	252	-0.40%
2022/03/14	0	0.00	3	68.50	68.30	-3	251	-1.20%
2022/03/11	0	0.00	2	69.50	69.60	-2	251	-0.79%
2022/03/10	0	0.00	1	71.40	70.70	-1	255	-0.39%
2022/03/09	1	70.80	0	0.00	70.20	1	258	0.39%
2022/03/07	2	72.65	0	0.00	72.50	2	266	0.75%
2022/03/03	1	74.40	0	0.00	74.00	1	290	0.34%
2022/02/24	1	74.20	0	0.00	72.90	1	304	0.33%
2022/02/21	0	0.00	0.1	76.31	76.40	-0.1	319	-0.03%
2022/02/15	2	76.30	0	0.00	75.70	2	330	0.60%
2022/02/10	0	0.00	3	78.30	78.20	-3	340	-0.88%
2022/02/07	3	75.90	0	0.00	75.30	3	372	0.81%
2022/01/26	1	75.50	0	0.00	75.10	1	377	0.26%
2022/01/11	0.2	80.20	0	0.00	78.90	0.2	386	0.05%
2022/01/07	1	80.10	0	0.00	80.50	1	381	0.26%
2022/01/05	1	84.00	0	0.00	82.60	1	384	0.26%
2022/01/03	0	0.00	1	83.40	82.90	-1	368	-0.27%
2021/12/30	1	86.40	0	0.00	83.00	1	363	0.27%
2021/12/07	0	0.00	2	80.50	80.40	-2	350	-0.57%
2021/12/03	0	0.00	1	81.60	82.00	-1	343	-0.29%
2021/12/02	0	0.00	4	80.80	80.40	-4	339	-1.18%
2021/12/01	0	0.00	4	78.70	79.00	-4	333	-1.20%
2021/11/30	0	0.00	2	77.50	76.90	-2	330	-0.60%
2021/11/23	1	78.90	1	78.00	78.50	0	308	0.00%
2021/11/22	2	77.60	3	77.37	78.00	-1	306	-0.33%
2021/11/19	3	76.37	0	0.00	76.50	3	308	0.97%
2021/11/18	0	0.00	3	78.30	77.70	-3	305	-0.98%
2021/11/17	1	79.20	0	0.00	78.90	1	302	0.33%
2021/11/16	3	80.20	0	0.00	79.70	3	308	0.97%
2021/11/15	1	79.60	6	79.57	79.80	-5	310	-1.61%
2021/11/09	2	81.30	50	82.01	81.20	-48	333	-14.37%
2021/11/08	13	84.30	0	0.00	82.70	13	327	3.97%
2021/11/05	40	85.97	1	84.70	84.50	39	335	11.63%
2021/11/03	1	80.70	1	80.10	81.90	0	325	0.00%
2021/11/01	1	82.30	0	0.00	82.50	1	323	0.31%
2021/10/28	0	0.00	4	79.50	79.40	-4	322	-1.24%
2021/10/27	0	0.00	2	79.50	79.50	-2	322	-0.62%
2021/10/21	1	78.00	0	0.00	78.30	1	346	0.29%
2021/10/15	0.1	77.60	0	0.00	77.30	0.1	367	0.01%
2021/10/13	0	0.00	2	78.85	78.60	-2	379	-0.53%
2021/10/12	0	0.00	4	77.60	77.30	-4	382	-1.05%
2021/10/08	1	76.50	1	76.90	76.70	0	383	0.00%
2021/10/06	6	74.30	0	0.00	74.30	6	412	1.45%
2021/10/04	1	74.20	5	74.30	74.00	-4	418	-0.95%
2021/10/01	0	0.00	1	75.90	75.20	-1	436	-0.23%
2021/09/27	2	76.00	0	0.00	76.10	2	454	0.44%
2021/09/23	2	75.15	0	0.00	74.60	2	480	0.42%
2021/09/22	1	75.80	0	0.00	75.20	1	490	0.20%
2021/09/15	1	77.00	0	0.00	76.60	1	541	0.18%
2021/09/14	0	0.00	2	83.20	83.30	-2	552	-0.36%
2021/09/09	0	0.00	0.2	82.90	82.60	-0.2	617	-0.02%
2021/09/07	0.2	82.00	0	0.00	82.40	0.2	637	0.02%
2021/09/06	2	83.70	0	0.00	83.40	2	645	0.31%
2021/09/02	1	85.10	1	86.60	85.10	0	658	0.00%
2021/09/01	1	85.70	1	85.30	85.70	0	670	0.00%
2021/08/25	0	0.00	1	81.90	82.50	-1	892	-0.11%
2021/08/23	1	80.70	0	0.00	80.50	1	952	0.11%
2021/08/20	1	80.50	0	0.00	79.80	1	956	0.10%
2021/08/18	0	0.00	4	81.15	81.90	-4	949	-0.42%
2021/08/12	0	0.00	4	85.20	85.20	-4	948	-0.42%
2021/08/11	0	0.00	11	84.72	84.60	-11	955	-1.15%
2021/08/10	0	0.00	1	88.10	88.00	-1	956	-0.10%
2021/08/09	0	0.00	4	90.68	89.90	-4	966	-0.41%
2021/08/06	5	91.72	0	0.00	91.70	5	1,000	0.50%
2021/08/05	0	93.00	5	92.70	92.70	-5	1,030	-0.48%
2021/08/03	7	92.00	0	0.00	91.80	7	1,128	0.62%
2021/08/02	0	0.00	7	90.86	91.10	-7	1,138	-0.61%
2021/07/29	1	89.10	1	90.40	90.00	0	1,163	0.00%
2021/07/28	1	88.60	9	89.80	90.00	-8	1,182	-0.68%
2021/07/23	3	92.33	3	93.20	92.10	0	1,260	0.00%
2021/07/22	0	0.00	1	92.10	91.90	-1	1,269	-0.08%
2021/07/21	1	91.80	5	91.90	91.60	-4	1,287	-0.31%
2021/07/20	0	0.00	1	93.10	93.00	-1	1,301	-0.08%
2021/07/16	1	95.40	1	95.90	95.70	0	1,328	0.00%
2021/07/14	1	92.40	0	0.00	92.70	1	1,356	0.07%
2021/07/12	1	93.80	0	0.00	93.00	1	1,347	0.07%
2021/07/08	1	95.10	0	0.00	94.80	1	1,357	0.07%
2021/07/07	3	96.90	0	0.00	96.60	3	1,350	0.22%
2021/07/06	4	97.58	1.1	97.55	97.50	2.9	1,362	0.21%
2021/07/02	3	96.80	1	97.00	96.70	2	1,481	0.13%
2021/07/01	1	96.60	0	0.00	96.70	1	1,482	0.07%
2021/06/30	2.1	99.06	0	0.00	98.80	2.1	1,476	0.14%
2021/06/29	2	99.80	2	100.50	99.60	0	1,478	0.00%
2021/06/28	4	98.78	0	0.00	99.40	4	1,481	0.27%
2021/06/25	4	100.13	4	99.93	100.00	0	1,480	0.00%
2021/06/24	6	101.00	0	0.00	101.00	6	1,474	0.41%
2021/06/23	1.1	100.55	0	0.00	102.00	1.1	1,471	0.07%
2021/06/22	4	102.13	1	103.00	101.00	3	1,463	0.20%
2021/06/21	1	104.00	3	104.17	103.50	-2	1,456	-0.14%
2021/06/18	3	103.50	1	104.50	104.00	2	1,437	0.14%
2021/06/17	0	0.00	1	102.00	103.00	-1	1,418	-0.07%
2021/06/16	0	0.00	1	101.00	100.50	-1	1,420	-0.07%
2021/06/15	1	100.00	0	0.00	100.00	1	1,424	0.07%
2021/06/11	1	100.50	1	102.00	100.50	0	1,433	0.00%
2021/06/10	4	100.88	4	101.50	101.00	0	1,446	0.00%
2021/06/09	2	100.75	5	100.80	100.50	-3	1,471	-0.20%
2021/06/08	3	102.50	0	0.00	102.00	3	1,492	0.20%
2021/06/07	4	106.00	10	105.15	105.00	-6	1,487	-0.40%
2021/06/04	9	104.39	0	0.00	104.00	9	1,462	0.62%
2021/06/03	0	0.00	1	106.00	105.50	-1	1,442	-0.07%
2021/06/02	5.1	104.21	9	103.67	104.00	-3.9	1,426	-0.27%
2021/06/01	0	0.00	5	99.02	100.00	-5	1,368	-0.37%
2021/05/31	3	97.30	1	96.80	96.50	2	1,347	0.15%
2021/05/28	0	0.00	1	92.00	91.70	-1	1,330	-0.08%
2021/05/27	1	91.40	4	91.38	91.50	-3	1,345	-0.22%
2021/05/26	1	91.60	2	91.00	91.80	-1	1,357	-0.07%
2021/05/25	1	91.00	2	91.85	91.30	-1	1,371	-0.07%
2021/05/24	4	88.33	6	88.77	89.40	-2	1,413	-0.14%
2021/05/21	1	87.50	1	88.00	88.50	0	1,489	0.00%
2021/05/20	4	87.33	0	0.00	85.80	4	1,520	0.26%
2021/05/19	10	88.65	3	89.33	88.50	7	1,535	0.46%
2021/05/17	2	84.60	4	85.68	82.90	-2	1,555	-0.13%
2021/05/14	4	90.98	4	90.35	89.70	0	1,553	0.00%
2021/05/13	0	0.00	8	91.06	92.00	-8	1,525	-0.52%
2021/05/12	11	84.53	3	86.23	83.70	8	1,500	0.53%
2021/05/11	5	95.22	4	94.35	92.70	1	1,449	0.07%
2021/05/10	4	102.25	0	0.00	100.50	4	1,420	0.28%
2021/05/07	8	102.75	0	0.00	103.00	8	1,417	0.56%
2021/05/06	3	102.00	1	101.50	101.50	2	1,416	0.14%
2021/05/05	5	103.60	4	104.00	102.50	1	1,416	0.07%
2021/05/04	7	104.00	5	104.50	104.00	2	1,415	0.14%
2021/05/03	2	109.25	9	107.94	107.00	-7	1,396	-0.50%
2021/04/29	2	105.50	1	107.00	106.50	1	1,344	0.07%
2021/04/28	3	106.33	2	107.75	106.00	1	1,342	0.07%
2021/04/27	6	106.50	8	106.81	107.00	-2	1,346	-0.15%
2021/04/26	0	0.00	21	105.52	107.00	-21	1,338	-1.57%
2021/04/23	5	105.10	2	105.25	105.00	3	1,341	0.22%
2021/04/22	12	104.58	4	105.50	104.00	8	1,367	0.58%
2021/04/21	2	106.50	2	107.75	107.50	0	1,379	0.00%
2021/04/20	1	106.50	2	106.25	106.50	-1	1,376	-0.07%
2021/04/19	2	104.00	0	0.00	104.00	2	1,404	0.14%
2021/04/16	1	104.50	1	105.50	104.50	0	1,419	0.00%
2021/04/15	2	105.00	1	105.50	105.00	1	1,437	0.07%
2021/04/14	2	104.00	2	105.00	105.50	0	1,457	0.00%
2021/04/13	5	105.60	7	106.43	105.50	-2	1,474	-0.14%
2021/04/12	4	106.25	4	107.13	106.50	0	1,486	0.00%
2021/04/09	9.2	108.03	6	108.42	107.50	3.2	1,485	0.21%
2021/04/08	0	0.00	1	107.00	109.50	-1	1,429	-0.07%
2021/04/07	1	104.50	1	105.00	106.50	0	1,387	0.00%
2021/04/06	1	105.50	0	0.00	104.50	1	1,395	0.07%
2021/04/01	3	105.50	0	0.00	105.50	3	1,393	0.22%
2021/03/31	1	107.50	1	108.00	107.00	0	1,394	0.00%
2021/03/30	4	107.50	3	107.33	107.50	1	1,399	0.07%
2021/03/29	2	105.75	8	105.25	106.00	-6	1,390	-0.43%
2021/03/26	4	104.13	1	105.00	105.00	3	1,393	0.22%
2021/03/25	1	105.00	1	106.00	105.00	0	1,408	0.00%
2021/03/24	0	0.00	1	105.50	105.50	-1	1,435	-0.07%
2021/03/23	2	105.00	0	0.00	104.00	2	1,554	0.13%
2021/03/22	4.1	105.75	5	106.30	105.50	-1	1,595	-0.06%
2021/03/19	7	105.93	2	106.50	106.00	5	1,601	0.31%
2021/03/18	1	107.00	7	106.79	107.50	-6	1,608	-0.37%
2021/03/17	2	105.75	3	106.33	106.00	-1	1,620	-0.06%
2021/03/16	1	107.00	0	0.00	107.00	1	1,661	0.06%
2021/03/15	7	110.57	5	110.60	108.50	2	1,671	0.12%
2021/03/12	3	108.17	0	0.00	109.00	3	1,702	0.18%
2021/03/11	0	0.00	4	107.00	107.00	-4	1,691	-0.24%
2021/03/10	8	105.13	0	0.00	104.50	8	1,675	0.48%
2021/03/09	4	104.63	1	105.00	104.50	3	1,678	0.18%
2021/03/08	1	105.00	0	0.00	103.50	1	1,682	0.06%
2021/03/05	1	101.50	1	102.50	102.50	0	1,670	0.00%
2021/03/04	0	0.00	1	103.00	103.00	-1	1,699	-0.06%
2021/03/02	0	0.00	1	103.50	103.00	-1	1,724	-0.06%
2021/02/26	8	102.38	6	102.50	102.50	2	1,725	0.12%
2021/02/25	6	104.50	4	103.50	103.50	2	1,739	0.11%
2021/02/24	6	104.92	3	104.83	104.00	3	1,749	0.17%
2021/02/23	2	107.25	12	106.25	107.00	-10	1,741	-0.57%
2021/02/22	8	101.81	4	102.25	102.00	4	1,698	0.24%
2021/02/19	1	99.70	0	0.00	100.50	1	1,705	0.06%
2021/02/18	1	100.50	0	0.00	100.00	1	1,781	0.06%
2021/02/05	1	100.00	0	0.00	99.90	1	1,945	0.05%
2021/02/04	2	102.25	0	0.00	101.50	2	1,946	0.10%
2021/02/01	6	99.87	1	100.50	100.50	5	2,011	0.25%
2021/01/28	0	0.00	3	102.67	102.50	-3	2,052	-0.15%
2021/01/27	1	103.00	1	104.00	103.00	0	2,055	0.00%
2021/01/26	16	104.81	1	105.00	104.50	15	2,053	0.73%
2021/01/25	0	0.00	2	104.00	104.00	-2	2,038	-0.10%
2021/01/22	2	102.75	1	103.00	103.00	1	2,035	0.05%
2021/01/20	2	102.75	0	0.00	101.50	2	2,060	0.10%
2021/01/19	1	104.50	1	105.00	105.50	0	2,058	0.00%
2021/01/18	1	103.00	3	103.00	104.00	-2	2,070	-0.10%
2021/01/15	14	106.04	1	107.50	103.00	13	2,067	0.63%
2021/01/14	5	108.30	2	107.00	107.00	3	2,068	0.15%
2021/01/13	4	106.50	1	107.00	105.50	3	2,065	0.15%
2021/01/11	1	109.00	0	0.00	108.50	1	2,242	0.04%
2021/01/08	5	109.00	0	0.00	110.50	5	2,381	0.21%
2021/01/07	1	111.00	0	0.00	109.50	1	2,361	0.04%
2021/01/06	2	112.00	1	114.50	110.50	1	2,356	0.04%
2021/01/05	1	112.50	3	113.33	114.50	-2	2,333	-0.09%
2021/01/04	0	0.00	2	112.75	112.50	-2	2,321	-0.09%
2020/12/31	1	112.00	1	112.50	112.00	0	2,341	0.00%
2020/12/29	1	112.50	1	113.00	112.50	0	2,373	0.00%
2020/12/28	1	111.50	0	0.00	111.50	1	2,373	0.04%
2020/12/23	1	112.50	1	113.00	112.00	0	2,395	0.00%
2020/12/22	3	112.00	0	0.00	111.50	3	2,429	0.12%
2020/12/21	1	112.50	0	0.00	113.00	1	2,440	0.04%
2020/12/18	3	116.17	0	0.00	114.50	3	2,444	0.12%
2020/12/17	6	120.00	11	119.77	118.00	-5	2,451	-0.20%
2020/12/16	0	0.00	4	118.75	117.50	-4	2,343	-0.17%
2020/12/15	0	0.00	1	114.50	114.00	-1	2,306	-0.04%
2020/12/14	1	114.00	0	0.00	114.00	1	2,310	0.04%
2020/12/10	3	119.00	1	119.50	117.50	2	2,306	0.09%
2020/12/09	1	115.50	8	116.81	117.00	-7	2,274	-0.31%
2020/12/08	4	116.25	3	114.50	114.50	1	2,278	0.04%
2020/12/07	2	112.00	0	0.00	111.50	2	2,243	0.09%
2020/12/03	1	114.50	0	0.00	114.00	1	2,321	0.04%
2020/12/01	2	115.00	1	115.50	115.00	1	2,400	0.04%
2020/11/30	4	115.38	0	0.00	113.50	4	2,410	0.17%
2020/11/27	1	114.50	2	114.25	114.50	-1	2,436	-0.04%
2020/11/26	1	113.00	2	112.00	112.00	-1	2,517	-0.04%
2020/11/25	0	0.00	2	112.00	111.50	-2	2,585	-0.08%
2020/11/24	1	114.50	0	0.00	113.00	1	2,624	0.04%
2020/11/20	1	115.50	1	114.00	113.50	0	2,691	0.00%
2020/11/19	1	115.00	0	0.00	115.50	1	2,762	0.04%
2020/11/18	2	118.25	0	0.00	118.00	2	2,803	0.07%
2020/11/17	4	119.38	1	122.00	118.50	3	2,847	0.11%
2020/11/16	5	114.00	9	120.00	119.50	-4	2,852	-0.14%
2020/11/13	0	0.00	1	111.50	111.00	-1	2,772	-0.04%
2020/11/12	1	111.50	1	113.00	110.00	0	2,903	0.00%
2020/11/11	1	111.50	6	112.00	111.50	-5	2,950	-0.17%
2020/11/10	2	111.50	2	111.25	109.50	0	3,068	0.00%
2020/11/09	0	0.00	3	110.00	110.50	-3	3,060	-0.10%
2020/11/06	1	109.00	1	110.00	108.00	0	3,089	0.00%
2020/11/04	0	0.00	1	104.50	104.00	-1	3,146	-0.03%
2020/11/02	0	0.00	1	100.50	101.00	-1	3,224	-0.03%
2020/10/30	1	102.00	0	0.00	101.00	1	3,334	0.03%
2020/10/26	1	104.00	0	0.00	104.50	1	3,692	0.03%
2020/10/23	2	106.50	1	108.00	107.00	1	3,850	0.03%
2020/10/22	2	107.25	0	0.00	106.50	2	3,862	0.05%
2020/10/20	0	0.00	6	112.00	112.50	-6	3,860	-0.16%
2020/10/19	12	114.71	1	115.00	112.00	11	3,867	0.28%
2020/10/16	7	111.57	8	114.13	116.50	-1	3,728	-0.03%
2020/10/15	1	106.00	3	106.00	106.00	-2	3,618	-0.06%
2020/10/13	1	107.00	1	107.00	107.00	0	3,736	0.00%
2020/10/12	1	106.00	0	0.00	106.00	1	3,791	0.03%
2020/10/08	1	108.50	0	0.00	106.00	1	3,872	0.03%
2020/10/07	1	105.50	0	0.00	106.50	1	3,898	0.03%
2020/10/06	3	107.83	3	108.00	109.00	0	3,898	0.00%
2020/09/30	1	103.00	0	0.00	103.00	1	3,950	0.03%
2020/09/29	6	102.50	6	103.00	102.50	0	4,015	0.00%
2020/09/25	0	0.00	1	100.50	100.50	-1	4,147	-0.02%
2020/09/24	0	0.00	1	104.00	104.50	-1	4,134	-0.02%
2020/09/22	1	110.00	1	112.00	108.50	0	4,187	0.00%
2020/09/21	1	113.50	0	0.00	112.00	1	4,179	0.02%
2020/09/16	7	114.00	1	114.00	114.00	6	4,309	0.14%
2020/09/15	1	115.50	0	0.00	114.50	1	4,310	0.02%
2020/09/14	2	112.00	0	0.00	113.00	2	4,312	0.05%
2020/09/11	3	111.83	1	111.50	111.50	2	4,327	0.05%
2020/09/09	3	114.17	3	113.67	116.00	0	4,366	0.00%
2020/09/08	2	115.00	0	0.00	114.50	2	4,362	0.05%
2020/09/07	4	117.13	2	115.00	115.00	2	4,315	0.05%
2020/09/04	4	121.50	2	121.00	122.00	2	4,288	0.05%
2020/09/03	2	128.00	0	0.00	125.50	2	4,275	0.05%
2020/09/02	1	130.50	4	129.25	128.00	-3	4,349	-0.07%
2020/09/01	1	122.50	1	130.50	130.50	0	4,483	0.00%
2020/08/31	6	129.17	3	129.33	126.50	3	4,470	0.07%
2020/08/28	1	129.00	1	131.50	128.50	0	4,444	0.00%
2020/08/27	4	130.00	14	129.96	129.50	-10	4,449	-0.22%
2020/08/26	0	0.00	2	127.75	127.00	-2	4,415	-0.05%
2020/08/25	2	127.50	3	129.00	128.50	-1	4,427	-0.02%
2020/08/24	5	127.20	3	127.83	127.50	2	4,383	0.05%
2020/08/21	1	118.50	4	121.13	127.00	-3	4,364	-0.07%
2020/08/20	7	118.07	3	122.00	116.00	4	4,567	0.09%
2020/08/19	6	129.50	6	126.83	126.50	0	4,583	0.00%
2020/08/18	11	127.86	24	127.96	126.00	-13	4,660	-0.28%
2020/08/17	3	119.83	3	122.83	124.00	0	4,606	0.00%
2020/08/14	8	119.75	10	120.55	121.50	-2	4,704	-0.04%
2020/08/13	0	0.00	2	115.75	115.50	-2	4,721	-0.04%
2020/08/12	4	114.50	3	113.83	115.00	1	4,720	0.02%
2020/08/11	1	113.50	0	0.00	113.00	1	4,734	0.02%
2020/08/10	3	115.00	1	121.00	113.00	2	4,747	0.04%
2020/08/07	0	0.00	1	119.50	121.00	-1	4,696	-0.02%
2020/08/06	5	118.00	0	0.00	119.50	5	4,751	0.11%
2020/08/05	0	0.00	8	118.63	119.00	-8	4,719	-0.17%
2020/08/04	4	110.13	7	110.57	110.50	-3	4,648	-0.06%
2020/08/03	1	110.00	1	110.00	110.00	0	4,739	0.00%
2020/07/31	4	107.00	0	0.00	110.00	4	4,782	0.08%
2020/07/30	12	107.46	4	106.38	106.50	8	4,813	0.17%
2020/07/29	4	111.88	1	110.00	110.00	3	4,739	0.06%
2020/07/28	3	122.00	3	123.17	119.00	0	4,595	0.00%
2020/07/27	4	122.50	0	0.00	122.00	4	4,603	0.09%
2020/07/24	3	126.00	2	126.50	126.00	1	4,650	0.02%
2020/07/23	11	130.95	6	129.00	130.50	5	4,721	0.11%
2020/07/22	0	0.00	1	127.00	131.00	-1	4,768	-0.02%
2020/07/21	0	0.00	1	127.00	127.50	-1	4,789	-0.02%
2020/07/17	4	128.50	5	129.00	125.00	-1	4,857	-0.02%
2020/07/16	2	128.00	5	127.00	125.50	-3	4,823	-0.06%
2020/07/15	3	122.00	6	124.92	124.00	-3	4,841	-0.06%
2020/07/14	2	119.50	1	119.00	118.00	1	4,898	0.02%
2020/07/13	2	123.50	0	0.00	123.00	2	4,892	0.04%
2020/07/10	6	127.00	5	126.00	124.00	1	4,914	0.02%
2020/07/09	4	127.63	1	128.50	126.50	3	4,962	0.06%
2020/07/08	8	131.19	3	129.50	129.50	5	5,017	0.10%
2020/07/07	6	130.92	0	0.00	130.50	6	5,014	0.12%
2020/07/06	1	136.50	0	0.00	136.50	1	5,070	0.02%
2020/07/02	5	131.30	5	129.20	129.00	0	5,198	0.00%
2020/07/01	1	126.50	1	129.50	127.50	0	5,272	0.00%
2020/06/29	0	0.00	1	127.50	128.00	-1	5,424	-0.02%
2020/06/24	5	134.90	2	135.75	132.00	3	5,523	0.05%
2020/06/23	1	134.50	2	133.25	132.00	-1	5,602	-0.02%
2020/06/19	1	130.50	0	0.00	128.00	1	5,772	0.02%
2020/06/17	2	130.50	2	131.00	131.00	0	5,886	0.00%
2020/06/16	1	133.00	1	127.00	130.50	0	5,892	0.00%
2020/06/15	2	126.50	2	125.50	124.00	0	6,000	0.00%
2020/06/12	2	124.50	1	126.00	129.00	1	6,074	0.02%
2020/06/11	5	130.30	0	0.00	129.00	5	6,136	0.08%
2020/06/10	2	130.25	4	131.25	131.00	-2	6,208	-0.03%
2020/06/09	7	130.64	3	133.00	130.50	4	6,402	0.06%
2020/06/08	8	137.00	5	135.20	132.00	3	6,516	0.05%
2020/06/05	28	141.50	0	0.00	145.00	28	6,504	0.43%
2020/06/04	9	140.00	1	142.50	140.00	8	6,604	0.12%
2020/06/03	0	0.00	1	141.50	139.00	-1	6,599	-0.02%
2020/06/02	21	139.19	51	144.37	138.00	-30	6,600	-0.45%
2020/06/01	20	143.25	0	0.00	145.00	20	6,652	0.30%
2020/05/29	7	138.93	5	140.40	143.50	2	6,648	0.03%
2020/05/28	1	138.00	2	137.25	137.00	-1	6,653	-0.02%
2020/05/27	2	140.50	3	142.67	139.00	-1	6,668	-0.01%
2020/05/26	2	141.75	1	142.50	142.50	1	6,505	0.02%
2020/05/25	4.1	144.11	5	145.80	142.50	-0.9	6,501	-0.01%
2020/05/22	28	140.25	3	137.00	135.50	25	6,431	0.39%
2020/05/21	11	138.41	7	137.21	138.00	4	6,391	0.06%
2020/05/20	1	128.00	20	131.00	135.50	-19	6,278	-0.30%
2020/05/19	0	0.00	1	125.50	123.50	-1	6,173	-0.02%
2020/05/18	4	124.63	6	123.75	121.50	-2	6,226	-0.03%
2020/05/15	2	127.50	2	127.75	128.50	0	6,264	0.00%
2020/05/14	1	126.00	2	127.50	125.50	-1	6,330	-0.02%
2020/05/13	12	128.88	6	130.00	126.50	6	6,496	0.09%
2020/05/12	19	129.18	4	126.50	126.50	15	6,566	0.23%
2020/05/11	0	0.00	1	130.00	129.00	-1	6,587	-0.02%
2020/05/08	8	132.06	25	135.80	130.00	-17	6,617	-0.26%
2020/05/07	2	133.75	3	132.83	137.00	-1	6,551	-0.02%
2020/05/06	14	134.50	13	134.42	131.00	1	6,577	0.02%
2020/05/05	8	129.75	6	130.58	129.00	2	6,585	0.03%
2020/05/04	1	124.00	1	125.00	122.50	0	6,514	0.00%
2020/04/30	2	128.75	1	129.00	128.50	1	6,539	0.02%
2020/04/29	3	130.50	9	128.50	127.50	-6	6,580	-0.09%
2020/04/28	2	127.00	24	129.75	130.00	-22	6,582	-0.33%
2020/04/27	10	124.40	7	124.71	124.00	3	6,555	0.05%
2020/04/24	5	119.10	4	119.00	121.50	1	6,544	0.02%
2020/04/23	7	118.21	10	118.20	118.00	-3	6,567	-0.05%
2020/04/22	4	113.13	4	113.75	116.50	0	6,687	0.00%
2020/04/21	4	114.38	6	114.08	112.00	-2	6,729	-0.03%
2020/04/20	14	114.32	12	115.38	118.50	2	6,763	0.03%
2020/04/17	2	117.00	8	120.69	115.50	-6	6,872	-0.09%
2020/04/16	8	116.56	3	117.33	116.00	5	6,946	0.07%
2020/04/15	4	115.75	4	117.00	116.00	0	6,946	0.00%
2020/04/14	6	115.25	11	114.64	115.00	-5	6,927	-0.07%
2020/04/13	10	111.35	10	111.70	109.00	0	6,867	0.00%
2020/04/10	6	116.17	8	117.00	118.50	-2	6,783	-0.03%
2020/04/09	9	117.89	9	119.94	115.00	0	6,775	0.00%
2020/04/08	11	123.00	7	121.86	120.00	4	6,708	0.06%
2020/04/07	13	124.42	16	123.25	123.50	-3	6,675	-0.04%
2020/04/06	6	120.00	3	120.17	120.00	3	6,533	0.05%
2020/04/01	5	112.50	4	112.75	116.00	1	6,419	0.02%
2020/03/31	5	109.80	4	109.25	110.50	1	6,327	0.02%
2020/03/30	2	109.75	5	104.20	111.00	-3	6,270	-0.05%
2020/03/27	5	107.00	2	105.75	105.50	3	6,228	0.05%
2020/03/26	0	0.00	1	103.00	105.00	-1	6,328	-0.02%
2020/03/25	0	0.00	5	98.20	98.30	-5	6,260	-0.08%
2020/03/23	5	80.62	2	80.85	81.30	3	6,308	0.05%
2020/03/20	1	80.00	0	0.00	80.00	1	6,230	0.02%
2020/03/19	4	76.08	3	75.67	72.80	1	6,228	0.02%
2020/03/18	1	83.10	4	84.88	80.70	-3	6,086	-0.05%
2020/03/17	3	84.63	0	0.00	82.80	3	6,025	0.05%
2020/03/16	0	0.00	1	98.20	91.80	-1	5,989	-0.02%
2020/03/13	3	96.57	3	93.70	102.00	0	5,928	0.00%
2020/03/12	4	104.00	11	103.60	97.70	-7	5,784	-0.12%
2020/03/11	4	116.88	7	116.00	108.50	-3	5,619	-0.05%
2020/03/10	34	120.29	27	115.15	115.00	7	5,474	0.13%
2020/03/09	3	125.00	1	125.00	125.00	2	5,350	0.04%
2020/03/06	1	133.00	4	134.13	133.00	-3	5,441	-0.06%
2020/03/05	3	134.00	4	135.00	135.50	-1	5,447	-0.02%
2020/03/03	0	0.00	2	133.00	130.50	-2	5,750	-0.03%
2020/03/02	3	127.17	3	125.83	127.00	0	5,808	0.00%
2020/02/27	10	133.55	7	135.36	128.00	3	5,964	0.05%
2020/02/26	3	136.00	3	136.67	137.00	0	5,971	0.00%
2020/02/25	2	134.00	4	134.50	134.50	-2	5,911	-0.03%
2020/02/24	4	128.50	0	0.00	129.00	4	5,806	0.07%
2020/02/21	1	134.00	2	132.00	132.00	-1	5,756	-0.02%
2020/02/20	5	136.90	1	138.50	135.50	4	5,728	0.07%
2020/02/19	2	137.75	2	135.75	136.50	0	5,854	0.00%
2020/02/18	6	142.42	7	142.07	138.00	-1	5,965	-0.02%
2020/02/17	4	141.88	2	141.00	140.00	2	5,980	0.03%
2020/02/14	3	142.33	6	142.50	145.50	-3	5,891	-0.05%
2020/02/13	10	141.20	7	139.29	135.00	3	5,715	0.05%
2020/02/12	3	136.00	1	136.00	136.00	2	5,578	0.04%
2020/02/11	4	132.63	1	135.00	135.00	3	5,555	0.05%
2020/02/10	1	132.00	1	131.50	131.00	0	5,520	0.00%
2020/02/07	7	135.79	1	135.50	133.50	6	5,570	0.11%
2020/02/06	3	135.33	1	138.00	139.50	2	5,491	0.04%
2020/02/04	0	0.00	1	133.50	132.00	-1	5,356	-0.02%
2020/02/03	2	131.25	1	132.00	131.00	1	5,322	0.02%
2020/01/31	15	138.23	14	140.21	139.00	1	5,348	0.02%
2020/01/30	1	137.00	2	136.50	135.50	-1	5,291	-0.02%
2020/01/20	2	148.50	2	147.75	148.00	0	5,236	0.00%
2020/01/17	4	148.13	9	148.28	150.00	-5	5,172	-0.10%
2020/01/16	3	146.00	3	147.17	148.00	0	5,142	0.00%
2020/01/15	6	141.08	3	141.83	138.00	3	4,987	0.06%
2020/01/14	8	136.56	9	137.22	140.00	-1	4,896	-0.02%
2020/01/13	8	136.19	8	136.75	136.50	0	4,816	0.00%
2020/01/10	12	129.54	11	128.32	129.50	1	4,645	0.02%
2020/01/07	1	116.50	1	117.50	117.50	0	4,597	0.00%
2020/01/06	10	120.00	10	117.50	116.50	0	4,611	0.00%
2019/12/31	0	0.00	1	125.50	121.00	-1	4,837	-0.02%
2019/12/26	0	0.00	2	120.75	119.00	-2	5,444	-0.04%
2019/12/25	1	122.50	0	0.00	122.50	1	5,436	0.02%
2019/12/24	1	125.00	3	123.50	125.00	-2	5,405	-0.04%
2019/12/23	4	124.25	5	124.70	119.00	-1	5,329	-0.02%
2019/12/20	1	115.00	1	113.00	124.50	0	5,103	0.00%
2019/12/19	5	114.40	5	113.50	113.50	0	5,004	0.00%
2019/12/18	3	111.50	4	111.63	113.00	-1	4,942	-0.02%
2019/12/17	8	108.81	6	110.33	108.50	2	4,894	0.04%
2019/12/16	10	110.00	2	108.50	108.50	8	4,850	0.16%
2019/12/13	12	111.04	6	110.83	111.50	6	4,883	0.12%
2019/12/12	4	114.00	2	115.50	111.50	2	4,878	0.04%
2019/12/11	4	114.25	4	113.25	115.50	0	4,884	0.00%
2019/12/10	5	117.40	5	114.70	113.00	0	4,959	0.00%
2019/12/09	6	114.92	1	116.50	114.00	5	5,072	0.10%
2019/12/06	2	121.50	3	122.17	125.00	-1	5,018	-0.02%
2019/12/05	0	0.00	1	120.50	124.00	-1	4,984	-0.02%
2019/12/04	8	119.56	2	119.25	119.00	6	4,962	0.12%
2019/12/03	9	124.28	5	122.10	121.00	4	4,911	0.08%
2019/12/02	1	128.50	3	124.67	124.50	-2	4,781	-0.04%
2019/11/29	12	131.25	8	132.25	125.50	4	4,729	0.08%
2019/11/28	19	127.34	20	127.45	132.50	-1	4,585	-0.02%
2019/11/27	2	121.25	3	121.00	120.50	-1	4,307	-0.02%
2019/11/26	18	113.81	12	116.63	121.00	6	4,195	0.14%
2019/11/25	0	0.00	4	107.50	110.00	-4	4,011	-0.10%
2019/11/22	12	101.63	10	100.00	100.00	2	3,927	0.05%
2019/11/18	22	94.30	12	94.78	95.00	10	3,970	0.25%
2019/11/15	5	106.60	2	107.00	103.50	3	3,819	0.08%
2019/11/14	0	0.00	5	99.90	103.50	-5	3,674	-0.14%
2019/11/12	0	0.00	2	94.60	96.00	-2	3,701	-0.05%
2019/11/11	5	92.90	0	0.00	92.90	5	3,753	0.13%
2019/11/08	2	92.25	1	93.20	92.00	1	3,756	0.03%
2019/11/07	2	94.30	2	95.15	92.60	0	3,762	0.00%
2019/11/06	1	99.90	0	0.00	96.00	1	3,791	0.03%
2019/11/05	2	93.60	1	96.00	95.20	1	3,786	0.03%
2019/11/01	2	93.50	3	94.00	97.00	-1	3,810	-0.03%
2019/10/31	3	95.20	2	94.50	94.50	1	3,772	0.03%
2019/10/30	1	95.50	12	101.25	95.00	-11	3,777	-0.29%
2019/10/29	11	96.05	1	93.10	94.50	10	3,688	0.27%
2019/10/25	1	97.90	0	0.00	96.40	1	3,666	0.03%
2019/10/24	2	101.50	4	101.93	98.10	-2	3,655	-0.05%
2019/10/23	4	101.00	1	100.00	100.00	3	3,612	0.08%
2019/10/22	1	107.50	2	105.25	107.00	-1	3,600	-0.03%
2019/10/17	4	102.25	3	103.00	104.00	1	3,604	0.03%
2019/10/16	5	102.80	4	101.88	100.50	1	3,637	0.03%
2019/10/15	2	101.00	3	101.17	103.00	-1	3,594	-0.03%
2019/10/14	2	94.10	2	95.80	95.80	0	3,510	0.00%
2019/10/09	3	93.70	2	94.95	94.10	1	3,485	0.03%
2019/10/08	3	95.20	2	95.85	95.80	1	3,516	0.03%
2019/10/04	5	93.02	8	90.63	94.10	-3	3,256	-0.09%
2019/10/03	35	85.75	33	86.30	85.60	2	3,127	0.06%
2019/09/27	0	0.00	1	74.50	73.50	-1	2,858	-0.03%
2019/09/24	1	74.10	0	0.00	74.10	1	2,816	0.04%
2019/09/23	2	77.10	2	76.80	77.20	0	2,799	0.00%
2019/09/16	1	81.70	0	0.00	81.70	1	2,684	0.04%
2019/09/12	6	82.78	6	83.50	84.10	0	2,637	0.00%
2019/09/11	9	79.49	12	80.75	83.20	-3	2,500	-0.12%
2019/09/10	0	0.00	1	75.90	75.70	-1	2,332	-0.04%
2019/09/09	6	72.95	9	70.50	72.50	-3	2,292	-0.13%
2019/09/06	0	0.00	1	72.70	72.70	-1	2,271	-0.04%
2019/09/05	4	72.98	5	71.96	71.70	-1	2,254	-0.04%
2019/09/04	4	73.95	0	0.00	73.60	4	2,230	0.18%
2019/08/30	5	75.48	7	73.00	72.70	-2	2,164	-0.09%
2019/08/29	4	75.78	3	74.20	75.40	1	2,148	0.05%
2019/08/28	2	77.05	1	75.20	75.40	1	2,127	0.05%
2019/08/27	3	74.03	3	74.50	74.80	0	2,077	0.00%
2019/08/26	0	0.00	33	70.21	70.50	-33	2,026	-1.63%
2019/08/23	2	78.05	0	0.00	74.70	2	1,968	0.10%
2019/08/21	5	76.02	5	76.68	77.70	0	1,902	0.00%
2019/08/20	2	77.95	1	79.50	76.90	1	1,881	0.05%
2019/08/19	1	77.50	3	78.90	78.30	-2	1,845	-0.11%
2019/08/16	7	73.89	7	73.66	74.80	0	1,792	0.00%
2019/08/15	0	0.00	1	75.40	75.10	-1	1,744	-0.06%
2019/08/14	4	72.00	5	70.92	70.00	-1	1,624	-0.06%
2019/08/12	0	0.00	1	69.50	68.50	-1	1,523	-0.07%
2019/08/08	6	69.48	3	69.03	70.30	3	1,477	0.20%
2019/08/07	5	67.48	7	66.39	68.40	-2	1,408	-0.14%
2019/08/06	3	61.00	3	60.37	62.90	0	1,304	0.00%
2019/08/05	8	63.10	2	62.55	60.70	6	1,271	0.47%
2019/08/02	0	0.00	1	60.50	60.60	-1	1,206	-0.08%
2019/07/31	1	61.90	0	0.00	62.00	1	1,153	0.09%
2019/07/30	0	0.00	1	61.60	61.40	-1	1,133	-0.09%
2019/07/26	4	61.10	4	61.20	61.20	0	1,103	0.00%
2019/07/25	0	0.00	1	60.10	60.10	-1	1,085	-0.09%
2019/07/23	0	0.00	1	60.00	59.60	-1	1,027	-0.10%
2019/07/22	0	0.00	10	59.50	59.60	-10	1,007	-0.99%
2019/07/19	11	60.50	0	0.00	59.60	11	976	1.13%
2019/07/18	0	0.00	1	61.00	61.30	-1	937	-0.11%
2019/07/17	1	59.30	6	59.20	59.50	-5	855	-0.58%
2019/07/15	4	58.40	0	0.00	58.20	4	768	0.52%
2019/07/12	4	58.38	2	58.95	58.50	2	752	0.27%
2019/07/11	0	0.00	2	54.10	56.20	-2	679	-0.29%
2019/07/10	5	55.20	5	57.50	55.00	0	640	0.00%
2019/07/09	7	56.03	39	56.36	57.00	-32	598	-5.35%
2019/07/08	1	54.00	2	55.55	57.50	-1	510	-0.20%
2019/07/05	0	0.00	10	50.97	52.50	-10	404	-2.47%
2019/06/27	0	0.00	3	43.75	44.20	-3	221	-1.35%
2019/06/25	1	41.50	3	42.05	41.45	-2	189	-1.05%
2019/05/30	0	0.00	1	37.80	37.65	-1	174	-0.57%
2019/05/02	1	40.00	0	0.00	39.75	1	191	0.52%
2019/04/22	1	39.10	0	0.00	39.00	1	177	0.56%
2019/04/18	2	38.05	0	0.00	38.25	2	168	1.18%
2019/04/17	3	37.87	0	0.00	38.20	3	164	1.83%
2019/04/16	2	36.08	0	0.00	36.05	2	151	1.32%
2019/04/10	1	34.50	0	0.00	34.75	1	140	0.71%
2019/03/27	2	33.15	0	0.00	33.50	2	134	1.49%
2019/02/26	0	0.00	1	33.00	34.10	-1	123	-0.81%
2019/02/21	0	0.00	1	32.45	32.50	-1	99	-1.01%
2019/02/14	1	32.65	0	0.00	32.90	1	94	1.06%
2019/02/13	0	0.00	4	31.60	31.95	-4	91	-4.39%
2019/01/10	0	0.00	2	31.90	31.90	-2	86	-2.32%
2019/01/07	1	31.70	10	31.35	31.75	-9	86	-10.41%
2018/12/04	1	34.90	0	0.00	34.70	1	96	1.04%
2018/11/19	0	0.00	6	34.60	34.50	-6	96	-6.22%
2018/10/24	0	0.00	3	34.50	35.00	-3	125	-2.39%
2018/06/12	1	38.00	0	0.00	38.00	1	250	0.40%
2018/05/07	0	0.00	2	35.40	35.30	-2	242	-0.83%
2018/03/29	0	0.00	1	39.25	38.75	-1	254	-0.39%
2018/03/23	0	0.00	1	39.40	39.55	-1	256	-0.39%
2018/03/09	0	0.00	1	40.35	40.35	-1	288	-0.35%
2018/03/07	0	0.00	1	40.50	41.00	-1	290	-0.34%
2018/03/06	0	0.00	1	41.60	41.45	-1	299	-0.33%
2018/03/01	0	0.00	1	41.85	41.95	-1	308	-0.32%
2018/02/06	0	0.00	2	39.50	39.25	-2	425	-0.47%
2018/01/05	1	44.65	1	44.40	44.40	0	457	0.00%
2018/01/03	1	44.90	1	44.60	44.75	0	466	0.00%