傳奇 (4994)-臺銀-民權券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
22張
產業
上市資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	108.00	0	0.00	105.50	1	40	2.44%
2024/09/26	0	0.00	1	115.00	115.00	-1	126	-0.79%
2024/09/19	1	117.00	0	0.00	117.50	1	158	0.63%
2024/08/23	0	0.00	2	109.25	110.00	-2	359	-0.56%
2024/08/21	0	0.00	1	110.50	109.50	-1	367	-0.27%
2024/08/14	0	0.00	1	110.50	110.00	-1	430	-0.23%
2024/08/13	0	0.00	2	110.00	109.00	-2	440	-0.45%
2024/08/12	1	108.50	0	0.00	109.00	1	452	0.22%
2024/08/09	1	104.50	0	0.00	108.00	1	461	0.22%
2024/08/08	0	0.00	4	103.50	104.00	-4	463	-0.86%
2024/08/07	0	0.00	2	103.25	102.00	-2	479	-0.42%
2024/08/06	0	0.00	1	98.60	98.30	-1	501	-0.20%
2024/07/31	0	105.00	0	0.00	105.00	0	650	0.00%
2024/07/18	1	103.50	1	103.50	104.00	0	739	0.00%
2024/07/08	2	110.00	1	109.50	107.50	1	776	0.13%
2024/07/04	5	116.30	0	0.00	117.00	5	790	0.63%
2024/07/01	1	126.50	0	0.00	125.00	1	805	0.12%
2024/06/19	0	0.00	0	131.50	128.50	0	805	0.00%
2024/06/18	0	131.50	0	0.00	129.00	0	806	0.00%
2024/06/17	2	129.51	6	131.50	129.00	-4	804	-0.49%
2024/06/14	1	130.50	0	0.00	130.00	1	808	0.12%
2024/06/11	0	0.00	1	133.50	133.50	-1	836	-0.12%
2024/06/07	1	127.50	1	133.50	133.50	0	885	0.00%
2024/06/05	1	132.50	1	134.50	134.50	0	950	0.00%
2024/06/04	1	136.50	3	136.83	136.50	-2	937	-0.21%
2024/06/03	1	130.00	1	134.00	130.00	0	901	0.00%
2024/05/31	1	132.50	1	131.50	129.00	0	897	0.00%
2024/05/27	0	0.00	0	124.00	123.00	0	898	0.00%
2024/05/23	0	124.00	0	0.00	123.50	0	899	0.00%
2024/05/22	1	129.00	1	120.50	123.00	0	896	0.00%
2024/05/14	1	131.50	1	133.50	133.50	0	877	0.00%
2024/05/13	2	132.25	0	0.00	131.00	2	874	0.23%
2024/05/10	2	132.75	2	131.50	131.00	0	855	0.00%
2024/05/09	1	116.00	1	126.50	125.00	0	830	0.00%
2024/05/08	4	132.50	0	132.50	127.50	4	797	0.50%
2024/05/07	2	136.00	4	138.88	141.50	-2	736	-0.27%
2024/05/03	1	123.00	0	0.00	126.50	1	675	0.15%
2024/05/02	5	127.90	0	0.00	126.00	5	665	0.75%
2024/04/30	2	128.50	2	134.50	133.50	0	656	0.00%
2024/04/29	0	0.00	3.4	120.88	129.50	-3.4	610	-0.56%
2024/04/26	3	118.50	0	0.00	118.00	3	585	0.51%
2024/04/19	1	118.50	0	0.00	114.50	1	566	0.18%
2024/04/18	0	0.00	1	125.00	121.50	-1	556	-0.18%
2024/04/17	0	0.00	0	120.50	119.50	0	551	0.00%
2024/04/15	0	0.00	1	123.00	122.00	-1	538	-0.19%
2024/04/12	0	114.75	0	0.00	119.00	0	531	0.01%
2024/04/11	1	113.00	0	0.00	113.50	1	523	0.19%
2024/04/10	1	116.00	0	0.00	116.00	1	514	0.19%
2024/04/01	0	124.50	1	124.00	120.50	-1	453	-0.22%
2024/03/28	0	0.00	2	120.00	121.00	-2	431	-0.46%
2024/03/26	0	0.00	0	123.50	124.00	0	423	0.00%
2024/03/21	0	0.00	2	134.75	130.50	-2	412	-0.48%
2024/03/20	2	127.00	0	0.00	126.00	2	406	0.49%
2024/03/19	0	127.50	0	0.00	133.00	0	401	0.00%
2024/03/13	0	0.00	0	121.00	124.00	0	347	0.00%
2024/03/11	0	0.00	0.1	107.00	107.00	-0.1	228	-0.03%
2024/03/08	0	0.00	4	97.40	97.40	-4	193	-2.04%
2024/02/29	0	0.00	5.6	81.85	81.80	-5.6	164	-3.41%
2024/02/27	0	0.00	1	79.90	79.90	-1	159	-0.63%
2024/02/21	0	0.00	0.4	75.61	75.90	-0.4	147	-0.26%
2024/02/19	0	75.00	18	74.17	72.30	-18	126	-14.18%
2024/02/15	0	0.00	1	68.20	68.20	-1	103	-0.97%
2024/02/05	1	62.30	0	0.00	62.00	1	90	1.11%
2023/11/30	0	0.00	0.2	64.50	64.50	-0.2	106	-0.19%
2023/11/29	0	0.00	0	61.30	61.30	0	101	0.00%
2023/11/08	0	0.00	4	62.80	62.00	-4	111	-3.59%
2023/10/19	0	0.00	0.6	61.60	61.90	-0.6	171	-0.35%
2023/10/17	0	0.00	0.6	61.40	61.70	-0.6	180	-0.33%
2023/09/01	7	43.75	0	0.00	43.65	7	511	1.37%
2023/08/17	4	43.70	0	0.00	43.80	4	571	0.70%
2023/07/31	0	0.00	2.1	43.51	43.30	-2.1	568	-0.36%
2023/07/26	0	0.00	1	43.60	43.50	-1	565	-0.18%
2023/07/19	0	0.00	0	46.15	45.90	0	551	0.00%
2023/07/13	0	47.95	0	0.00	49.20	0	533	0.00%
2023/07/10	0	46.80	5	46.59	46.35	-5	511	-0.97%
2023/07/07	0	0.00	5	48.67	47.85	-5	504	-0.99%
2023/07/06	7	50.29	0	0.00	48.95	7	492	1.42%
2023/07/05	2.1	50.48	0	0.00	51.00	2.1	457	0.45%
2023/07/04	0	0.00	1	50.10	49.55	-1	432	-0.23%
2023/06/30	3	49.57	7	49.45	49.15	-4	411	-0.97%
2023/06/29	1	49.55	0	0.00	49.55	1	391	0.26%
2023/06/28	11	49.66	2	50.33	51.90	9	375	2.40%
2023/06/27	10	51.98	13	52.46	52.50	-3	270	-1.11%
2023/06/16	1	45.45	1	45.65	45.25	0	209	0.00%
2023/06/15	0	0.00	6	45.60	45.70	-6	209	-2.87%
2023/06/14	0	0.00	3	46.70	45.95	-3	206	-1.45%
2023/06/13	1	47.20	0	0.00	47.15	1	204	0.49%
2023/06/09	6	48.30	0	0.00	48.25	6	214	2.80%
2023/06/01	5	48.02	3	47.88	47.30	2	232	0.86%
2023/05/18	0	0.00	6	49.74	49.95	-6	194	-3.08%
2023/05/16	1	47.95	0	0.00	47.60	1	186	0.54%
2023/05/09	6	47.20	0	0.00	46.95	6	184	3.26%
2023/04/28	1	45.30	0	0.00	45.00	1	183	0.54%
2023/04/27	0	0.00	1	44.90	44.90	-1	183	-0.55%
2023/03/16	0	0.00	1	46.90	46.80	-1	171	-0.58%
2023/03/15	1	48.50	0	0.00	47.60	1	169	0.59%
2023/03/14	0	0.00	2	47.43	47.25	-2	164	-1.21%
2023/03/13	0	0.00	2	47.03	47.05	-2	157	-1.27%
2023/03/09	2	48.70	1	45.70	46.35	1	141	0.71%
2023/03/08	0	0.00	1	47.05	47.05	-1	120	-0.83%
2023/03/07	1	42.90	0	0.00	42.80	1	98	1.01%
2023/03/06	0	0.00	1	43.05	42.80	-1	97	-1.03%
2023/03/03	1	42.60	0	0.00	42.10	1	92	1.08%
2023/02/21	1	41.75	0	0.00	41.65	1	99	1.01%
2023/01/09	0	0.00	1	41.35	41.60	-1	95	-1.04%
2022/12/30	1	40.90	0	0.00	40.90	1	88	1.13%
2022/09/07	1	39.20	0	0.00	39.00	1	97	1.03%
2022/08/18	2	42.88	1	42.55	42.70	1	138	0.72%
2022/08/04	0	0.00	3	39.20	39.65	-3	158	-1.89%
2022/07/21	0	0.00	1	41.30	42.15	-1	182	-0.55%
2022/07/14	1	39.95	0	0.00	40.00	1	254	0.39%
2022/07/04	3	42.33	2	42.15	42.30	1	449	0.22%
2022/06/20	0	0.00	1	43.00	43.00	-1	520	-0.19%
2022/06/17	1	44.55	0	0.00	44.60	1	518	0.19%
2022/06/09	0	0.00	1	48.85	48.80	-1	515	-0.19%
2022/05/26	1	49.25	0	0.00	47.35	1	512	0.20%
2022/05/25	0	0.00	1	48.85	47.85	-1	506	-0.20%
2022/05/13	0	0.00	1	43.50	43.75	-1	496	-0.20%
2022/05/11	1	42.50	0	0.00	43.55	1	497	0.20%
2022/05/05	0	0.00	1	45.60	45.65	-1	508	-0.20%
2022/05/03	1	44.80	0	0.00	44.85	1	512	0.20%
2022/04/28	1	45.20	1	45.00	45.00	0	520	0.00%
2022/04/26	3	47.00	1	46.65	46.70	2	537	0.37%
2022/04/25	5	49.11	1	48.40	48.55	4	530	0.75%
2022/04/22	1	54.80	0	0.00	53.50	1	508	0.20%
2022/04/20	1	55.80	0	0.00	53.30	1	501	0.20%
2022/04/12	0	0.00	5	50.40	50.30	-5	626	-0.80%
2022/04/11	5	52.00	1	52.90	52.00	4	648	0.62%
2022/04/08	1	53.50	1	53.40	54.20	0	744	0.00%
2022/04/07	2	53.60	6	55.92	56.10	-4	714	-0.56%
2022/04/06	0	0.00	1	51.00	51.00	-1	660	-0.15%
2022/03/30	0	0.00	1	45.80	46.00	-1	668	-0.15%
2022/03/16	0	0.00	1	43.20	43.15	-1	1,061	-0.09%
2022/03/10	2	46.00	3	46.30	46.20	-1	1,052	-0.10%
2022/03/04	0	0.00	1	47.65	47.30	-1	1,038	-0.10%
2022/03/03	2	48.28	0	0.00	48.15	2	1,036	0.19%
2022/03/01	1	49.05	3	48.87	48.85	-2	1,030	-0.19%
2022/02/25	2	47.30	0	0.00	47.45	2	1,026	0.19%
2022/02/24	2	48.40	2	48.60	46.90	0	1,022	0.00%
2022/02/22	1	49.35	1	49.90	48.95	0	1,016	0.00%
2022/02/21	1	49.00	0	0.00	48.95	1	1,013	0.10%
2022/02/15	0	0.00	1	50.30	49.75	-1	1,001	-0.10%
2022/02/14	2	49.70	0	0.00	49.85	2	999	0.20%
2022/02/10	1	51.60	0	0.00	51.20	1	994	0.10%
2022/02/09	1	53.50	1	53.30	52.20	0	989	0.00%
2022/02/08	1	50.20	0	0.00	50.70	1	978	0.10%
2022/01/26	2	50.30	0	0.00	50.10	2	973	0.21%
2022/01/24	1	52.00	0	0.00	52.00	1	966	0.10%
2022/01/21	0	0.00	2	52.80	52.70	-2	960	-0.21%
2022/01/20	1	53.00	0	0.00	53.00	1	953	0.10%
2022/01/19	2	54.80	2	54.15	53.60	0	947	0.00%
2022/01/14	1	52.60	0	0.00	52.80	1	913	0.11%
2022/01/11	4	56.98	0	0.00	55.60	4	883	0.45%
2022/01/10	1	64.10	1	63.70	61.00	0	850	0.00%
2022/01/07	4	64.80	5	64.76	63.80	-1	811	-0.12%
2022/01/06	2	63.05	0	0.00	61.80	2	721	0.28%
2022/01/04	2	63.20	1	63.10	63.50	1	667	0.15%
2022/01/03	3	68.97	1.1	70.07	65.30	2	636	0.31%
2021/12/30	1.1	64.20	3	64.67	65.00	-2	517	-0.38%
2021/12/29	0	0.00	1	59.40	59.10	-1	458	-0.22%
2021/12/28	1	59.00	0	0.00	58.50	1	453	0.22%
2021/12/24	1	61.20	0	0.00	60.40	1	438	0.23%
2021/12/23	1	61.20	0	0.00	61.40	1	424	0.24%
2021/12/22	1	63.00	2	63.35	63.90	-1	408	-0.24%
2021/12/21	2	68.50	2	65.99	64.80	0	390	0.00%
2021/12/20	6	71.10	5	70.62	68.00	1	312	0.32%
2021/12/17	1	67.30	2	67.15	67.50	-1	183	-0.54%
2021/12/16	2	61.10	0	0.00	61.40	2	105	1.89%
2021/12/15	1	62.80	1	63.40	64.00	0	85	0.00%
2021/12/14	3	56.37	3	57.83	58.60	0	30	0.00%
2021/11/17	1	52.90	0	0.00	52.90	1	27	3.58%
2021/05/18	0	0.00	2	65.00	66.90	-2	180	-1.11%
2021/05/17	2	66.90	1	67.20	67.00	1	177	0.56%
2021/05/05	0	0.00	1	70.30	69.10	-1	161	-0.62%
2021/04/28	1	78.40	2	79.75	78.40	-1	160	-0.62%
2021/04/23	0	0.00	2	80.40	78.90	-2	159	-1.25%
2021/04/22	0	0.00	2	77.80	77.80	-2	155	-1.28%
2021/04/15	1	78.50	0	0.00	78.60	1	156	0.64%
2021/04/12	1	82.10	0	0.00	82.00	1	157	0.63%
2021/04/09	1	85.70	0	0.00	86.00	1	153	0.65%
2021/04/08	0	0.00	2	85.05	85.80	-2	158	-1.26%
2021/04/06	2	82.80	0	0.00	82.10	2	164	1.21%
2021/03/26	1	78.20	0	0.00	78.20	1	148	0.67%
2021/03/24	1	78.80	1	79.70	79.00	0	147	0.00%
2021/03/23	2	78.75	0	0.00	79.30	2	145	1.38%
2021/03/22	0	0.00	1	80.30	80.00	-1	143	-0.70%
2021/03/19	1	76.80	0	0.00	76.70	1	138	0.72%
2021/03/18	1	76.90	2	77.35	77.70	-1	138	-0.72%
2021/03/17	1	74.70	0	0.00	74.40	1	133	0.75%
2021/03/15	1	74.10	0	0.00	74.70	1	134	0.74%
2021/03/04	1	78.40	0	0.00	78.40	1	128	0.78%
2021/02/26	1	75.00	0	0.00	75.30	1	124	0.81%
2021/02/03	0	0.00	1	73.60	73.00	-1	134	-0.74%
2021/02/01	1	71.60	1	72.50	71.90	0	138	0.00%
2021/01/22	0	0.00	1	75.80	75.50	-1	137	-0.72%
2021/01/20	0	0.00	2	75.10	75.00	-2	134	-1.48%
2021/01/19	0	0.00	1	74.60	75.30	-1	133	-0.75%
2021/01/18	0	0.00	2	73.95	74.30	-2	132	-1.51%
2021/01/12	1	72.60	0	0.00	72.60	1	127	0.78%
2021/01/06	0	0.00	2	78.50	74.50	-2	120	-1.66%
2020/12/31	7	76.74	1	77.50	76.90	6	109	5.50%
2020/12/30	1	77.50	1	77.50	77.50	0	95	0.00%
2020/12/10	1	70.00	0	0.00	70.00	1	76	1.31%
2020/11/27	0	0.00	11	75.10	73.80	-11	69	-15.91%
2020/11/26	0	0.00	2	73.40	73.60	-2	68	-2.94%
2020/11/13	0	0.00	4	69.00	68.70	-4	55	-7.23%
2020/11/09	0	0.00	2	64.90	68.00	-2	53	-3.72%
2020/11/02	0	0.00	0	58.70	59.10	0	51	-0.02%
2020/10/06	0	0.00	0.6	60.30	60.70	-0.6	83	-0.73%
2020/08/26	0	0.00	5	64.50	65.00	-5	197	-2.53%
2020/08/20	0	0.00	2	59.85	59.40	-2	214	-0.93%
2020/08/19	2	62.00	0	0.00	62.10	2	213	0.94%
2020/08/07	3	65.50	0	0.00	65.60	3	227	1.32%
2020/08/05	0	0.00	2	64.70	65.80	-2	231	-0.87%
2020/08/03	2	62.80	0	0.00	62.80	2	234	0.85%
2020/07/28	3	61.93	0	0.00	61.70	3	245	1.22%
2020/07/27	1	61.00	0	0.00	60.80	1	250	0.40%
2020/07/24	3	64.20	0	0.00	63.30	3	256	1.17%
2020/07/06	1	73.00	0	0.00	73.10	1	297	0.34%
2020/07/03	1	73.80	0	0.00	73.30	1	299	0.33%
2020/06/24	3	74.10	5	73.66	73.40	-2	313	-0.64%
2020/06/23	2	73.30	2	73.70	73.80	0	310	0.00%
2020/06/22	1	72.10	0	0.00	75.50	1	298	0.33%
2020/06/19	1	68.70	1	67.60	68.70	0	279	0.00%
2020/06/18	2	65.90	2	67.25	66.70	0	274	0.00%
2020/06/12	1	62.90	0	0.00	62.50	1	278	0.36%
2020/06/01	0	0.00	1	65.40	64.50	-1	322	-0.31%
2020/05/28	1	67.00	1	65.50	64.30	0	323	0.00%
2020/05/19	0	0.00	2	65.40	64.40	-2	323	-0.62%
2020/05/15	1	64.00	0	0.00	64.90	1	326	0.31%
2020/05/14	2	66.60	3	66.00	64.90	-1	345	-0.29%
2020/04/30	0	0.00	7	65.17	64.80	-7	370	-1.89%
2020/04/29	4	63.18	1	63.90	64.20	3	374	0.80%
2020/04/28	0	0.00	2	60.20	59.80	-2	373	-0.54%
2020/04/27	5	60.54	5	59.50	60.10	0	381	0.00%
2020/04/24	4	57.50	0	0.00	58.50	4	377	1.06%
2020/04/15	0	0.00	3	58.50	57.60	-3	376	-0.80%
2020/04/14	0	0.00	2	59.50	58.50	-2	376	-0.53%
2020/04/13	0	0.00	1	58.20	58.10	-1	375	-0.27%
2020/04/10	1	57.30	0	0.00	56.50	1	370	0.27%
2020/04/09	0	0.00	1	55.30	55.30	-1	366	-0.27%
2020/04/08	1	52.70	0	0.00	54.50	1	372	0.27%
2020/04/07	3	53.30	0	0.00	55.50	3	382	0.79%
2020/04/06	1	49.80	0	0.00	51.80	1	371	0.27%
2020/04/01	2	51.00	0	0.00	51.00	2	366	0.55%
2020/03/20	0	0.00	1	41.50	40.95	-1	362	-0.28%
2020/03/19	1	40.80	0	0.00	40.05	1	360	0.28%
2020/03/18	1	45.70	0	0.00	44.50	1	361	0.28%
2020/03/17	0	0.00	1	44.70	44.00	-1	372	-0.27%
2020/03/11	1	64.00	0	0.00	61.70	1	346	0.29%
2020/03/10	0	0.00	2	63.40	64.00	-2	348	-0.57%
2020/03/09	3	68.10	0	0.00	66.70	3	343	0.87%
2020/02/27	2	75.70	0	0.00	74.00	2	350	0.57%
2020/02/21	1	77.50	0	0.00	77.50	1	350	0.29%
2020/02/20	2	78.30	0	0.00	77.80	2	358	0.56%
2020/02/17	0	0.00	1	81.50	80.80	-1	362	-0.28%
2020/02/14	2	79.35	1	78.20	80.20	1	348	0.29%
2020/02/10	1	74.10	1	73.60	73.70	0	370	0.00%
2020/02/07	1	76.00	0	0.00	74.50	1	372	0.27%
2020/02/05	2	72.20	0	0.00	72.40	2	378	0.53%
2020/01/31	1	80.00	2	78.70	78.40	-1	393	-0.25%
2020/01/30	1	86.70	0	0.00	80.10	1	401	0.25%
2020/01/20	1	85.80	0	0.00	85.80	1	397	0.25%
2020/01/10	0	0.00	2	84.50	84.20	-2	420	-0.48%
2020/01/08	0	0.00	1	83.30	83.00	-1	425	-0.24%
2020/01/06	1	83.80	0	0.00	83.90	1	455	0.22%
2020/01/03	2	86.10	1	85.40	85.10	1	463	0.22%
2020/01/02	1	88.00	0	0.00	87.20	1	474	0.21%
2019/12/31	0	0.00	2	88.30	87.50	-2	511	-0.39%
2019/12/19	2	83.25	0	0.00	83.60	2	671	0.30%
2019/12/18	1	84.70	0	0.00	84.50	1	727	0.14%
2019/12/10	1	86.00	0	0.00	86.10	1	880	0.11%
2019/12/02	1	81.80	3	82.60	82.00	-2	1,004	-0.20%
2019/11/28	0	0.00	2	86.80	86.50	-2	1,030	-0.19%
2019/11/25	0	0.00	1	87.50	87.30	-1	1,039	-0.10%
2019/11/22	3	87.03	0	0.00	86.90	3	1,057	0.28%
2019/11/19	3	86.47	3	87.50	86.90	0	1,090	0.00%
2019/10/31	3	88.80	2	86.55	86.40	1	1,307	0.08%
2019/10/30	2	88.00	2	89.80	88.50	0	1,324	0.00%
2019/10/29	0	0.00	1	86.20	86.70	-1	1,339	-0.07%
2019/10/28	3	92.47	3	91.43	91.20	0	1,336	0.00%
2019/10/25	1	94.50	1	93.00	93.00	0	1,341	0.00%
2019/10/24	1	92.80	1	93.90	93.80	0	1,343	0.00%
2019/10/23	0	0.00	1	91.60	91.60	-1	1,350	-0.07%
2019/10/22	2	93.30	2	92.40	92.30	0	1,360	0.00%
2019/10/18	3	93.03	4	94.78	94.00	-1	1,426	-0.07%
2019/10/17	2	91.80	0	0.00	91.30	2	1,452	0.14%
2019/10/16	1	91.20	0	0.00	91.90	1	1,463	0.07%
2019/10/15	1	94.10	0	0.00	92.80	1	1,494	0.07%
2019/10/14	4	92.38	3	92.87	93.00	1	1,537	0.07%
2019/10/09	0	0.00	11	97.36	96.70	-11	1,574	-0.70%
2019/10/08	5	98.62	1	100.50	97.50	4	1,571	0.25%
2019/10/07	4	102.05	1	104.50	99.50	3	1,564	0.19%
2019/10/03	2	108.75	2	109.25	110.00	0	1,524	0.00%
2019/10/02	1	108.00	28	113.50	109.00	-27	1,529	-1.76%
2019/10/01	2	110.75	3	109.17	109.00	-1	1,546	-0.06%
2019/09/27	3	107.33	1.2	106.08	109.50	1.8	1,543	0.12%
2019/09/26	3	107.33	3	107.50	106.50	0	1,538	0.00%
2019/09/25	3	107.83	2	109.00	109.00	1	1,536	0.07%
2019/09/24	0	0.00	1	110.00	110.00	-1	1,496	-0.07%
2019/09/23	24	109.79	17	109.29	109.00	7	1,462	0.48%
2019/09/20	11	106.09	11	105.27	104.50	0	1,410	0.00%
2019/09/19	15	107.33	24	105.44	109.00	-9	1,371	-0.66%
2019/09/18	0	0.00	1	100.00	100.00	-1	1,311	-0.08%
2019/09/17	2	100.10	2	99.30	97.20	0	1,302	0.00%
2019/09/16	0	0.00	2	94.30	94.20	-2	1,281	-0.16%
2019/09/12	2	94.50	0	0.00	94.20	2	1,297	0.15%
2019/09/09	0	0.00	1	96.50	95.80	-1	1,450	-0.07%
2019/09/06	3	97.80	0	0.00	97.20	3	1,490	0.20%
2019/09/05	1	98.60	2	98.00	99.20	-1	1,584	-0.06%
2019/09/04	4	102.13	14	100.59	102.00	-10	1,601	-0.62%
2019/09/03	1	99.00	0	0.00	97.10	1	1,590	0.06%
2019/08/29	2	96.60	0	0.00	95.90	2	1,570	0.13%
2019/08/28	3	96.93	2	96.60	96.70	1	1,564	0.06%
2019/08/27	3	97.00	0	0.00	96.50	3	1,554	0.19%
2019/08/23	1	95.50	0	0.00	96.20	1	1,530	0.07%
2019/08/22	1	92.40	0	0.00	92.40	1	1,505	0.07%
2019/08/21	0	0.00	1	91.80	91.70	-1	1,500	-0.07%
2019/08/19	1	93.50	1	90.80	90.60	0	1,481	0.00%
2019/08/16	1	93.60	0	0.00	93.60	1	1,466	0.07%
2019/08/15	1	92.90	3	93.73	93.70	-2	1,465	-0.14%
2019/08/14	2	95.85	1	99.00	93.70	1	1,452	0.07%
2019/08/13	2	98.65	4	98.88	97.20	-2	1,429	-0.14%
2019/08/12	7.2	101.63	5	102.90	105.00	2.2	1,383	0.16%
2019/08/08	3	98.93	1	100.00	98.30	2	1,339	0.15%
2019/08/07	4	98.40	3	99.63	97.20	1	1,320	0.08%
2019/08/06	5	92.46	4	93.05	96.20	1	1,245	0.08%
2019/08/01	11	97.43	1	99.30	100.00	10	1,203	0.83%
2019/07/31	2	96.55	2	97.15	97.50	0	1,181	0.00%
2019/07/30	0	0.00	1	93.60	93.10	-1	1,163	-0.09%
2019/07/23	1	102.00	1	99.50	97.30	0	1,115	0.00%
2019/07/22	2	98.45	2	97.40	98.80	0	1,068	0.00%
2019/07/19	2	97.35	2	96.90	94.40	0	1,042	0.00%
2019/07/18	5	94.82	15	94.02	94.50	-10	999	-1.00%
2019/07/17	3	96.43	4	96.75	95.20	-1	984	-0.10%
2019/07/16	16	95.09	12	95.04	96.00	4	943	0.42%
2019/07/15	2	94.20	7	90.26	95.90	-5	888	-0.56%
2019/07/12	1	87.30	1	88.00	87.20	0	825	0.00%
2019/07/11	0	0.00	1	88.70	86.90	-1	818	-0.12%
2019/07/10	3	87.30	0	0.00	87.30	3	808	0.37%
2019/07/09	1	88.10	3	88.23	87.70	-2	801	-0.25%
2019/07/08	0	0.00	1	89.10	88.50	-1	789	-0.13%
2019/07/05	4	89.15	2	88.70	87.50	2	773	0.26%
2019/07/04	1	87.20	0	0.00	85.30	1	716	0.14%
2019/07/03	0	0.00	2	84.95	86.40	-2	705	-0.28%
2019/07/02	2	82.20	2	82.20	82.70	0	686	0.00%
2019/07/01	3	81.17	8	81.29	81.80	-5	678	-0.74%
2019/06/28	1	82.50	2	81.30	81.20	-1	671	-0.15%
2019/06/27	2	82.50	2	82.80	82.20	0	667	0.00%
2019/06/25	3	83.47	13	82.23	81.50	-10	652	-1.53%
2019/06/24	8	81.05	6	81.13	82.10	2	641	0.31%
2019/06/21	10	80.89	3	81.63	80.10	7	628	1.11%
2019/06/20	5	82.70	5	83.80	83.00	0	609	0.00%
2019/06/19	11	83.64	9	84.22	84.70	2	590	0.34%
2019/06/18	7	86.51	4	85.38	83.70	3	535	0.56%
2019/06/17	6	93.60	3	92.60	92.90	3	472	0.64%
2019/06/14	7	92.67	7	92.90	93.10	0	417	0.00%
2019/06/13	11	93.44	8	93.45	93.50	3	369	0.81%
2019/06/12	9	84.54	4	85.00	88.20	5	250	1.99%
2019/06/11	3	81.83	1	84.20	80.20	2	182	1.10%
2019/06/10	0	0.00	6	80.52	80.90	-6	150	-3.99%
2019/06/05	2	74.00	1	74.20	73.70	1	138	0.72%
2019/06/04	0	0.00	1	74.50	73.90	-1	137	-0.73%
2019/06/03	1	75.00	0	0.00	74.50	1	137	0.73%
2019/05/29	0	0.00	1	74.70	74.30	-1	135	-0.74%
2019/05/27	1	73.90	0	0.00	73.00	1	132	0.75%
2019/05/23	1	73.50	5	74.30	73.90	-4	131	-3.05%
2019/05/22	5	77.20	0	0.00	75.00	5	126	3.96%
2019/05/17	4	78.28	0	0.00	78.30	4	120	3.33%
2019/05/08	2	74.30	0	0.00	73.40	2	91	2.20%
2019/05/06	1	75.60	0	0.00	76.00	1	83	1.20%
2019/04/12	0	0.00	1	63.50	64.70	-1	86	-1.16%
2019/02/14	0	0.00	0	60.60	60.00	0	92	0.00%
2019/01/18	0	0.00	4	58.75	59.30	-4	87	-4.57%
2019/01/17	0	0.00	2	58.90	58.60	-2	87	-2.28%
2019/01/16	1	58.80	0	0.00	58.60	1	87	1.14%
2019/01/14	1	59.00	0	0.00	60.00	1	85	1.17%
2019/01/11	0	0.00	1	60.40	60.60	-1	83	-1.19%
2019/01/10	4	61.15	0	0.00	59.00	4	82	4.87%
2019/01/09	1	63.60	0	0.00	62.90	1	78	1.27%
2018/12/26	0	0.00	1	60.00	59.80	-1	57	-1.75%
2018/12/25	0	0.00	6	58.47	58.50	-6	53	-11.20%
2018/10/11	0	0.00	1	45.00	42.95	-1	67	-1.48%
2018/08/14	1	52.40	0	0.00	52.00	1	52	1.91%
2018/08/13	1	52.90	1	53.00	52.00	0	51	0.00%
2018/07/24	2	44.75	0	0.00	42.30	2	32	6.21%
2018/03/30	1	51.40	0	0.00	51.00	1	29	3.37%
2018/01/23	0	0.00	1	54.90	54.70	-1	36	-2.74%
2018/01/22	0	0.00	1	54.50	54.50	-1	37	-2.70%
2018/01/02	2	54.50	0	0.00	54.50	2	36	5.52%