• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    79.8
  • 漲跌
    ▼0.7
  • 漲幅
    -0.87%
  • 成交量
    4,112張
  • 產業
    上櫃 光電類股

  • 542人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中光電 (5371)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.180.25680.2080.50-0.911,482-0.01%
2025/01/20180.10280.2580.80-111,267-0.01%
2025/01/170.179.5000.0079.200.111,2090.00%
2025/01/16181.00280.8080.80-111,168-0.01%
2025/01/151.179.960.281.2079.600.911,0960.01%
2025/01/147.480.86381.0382.904.410,9750.04%
2025/01/135.179.84280.6079.703.110,8550.03%
2025/01/10379.43478.7378.40-110,624-0.01%
2025/01/0916.282.903.182.6380.3013.110,4880.12%
2025/01/088.286.631086.6686.30-1.810,242-0.02%
2025/01/07386.33786.8686.20-410,124-0.04%
2025/01/061285.352684.9287.20-149,966-0.14%
2025/01/03890.61790.3989.5019,5480.01%
2025/01/02891.811.290.1790.806.89,2980.07%
2024/12/3114.493.77994.1793.605.48,9110.06%
2024/12/3031.193.8518.192.1691.40137,9810.16%
2024/12/277.191.92891.4889.60-0.97,165-0.01%
2024/12/26390.5321.291.7989.10-18.26,722-0.27%
2024/12/2545.192.2033.292.3491.8011.86,3580.19%
2024/12/2437.189.0225.489.6889.2011.75,6100.21%
2024/12/231184.802384.3083.20-124,876-0.25%
2024/12/20681.97883.4681.40-24,727-0.04%
2024/12/19481.18182.5082.5034,4720.07%
2024/12/181881.421781.3181.6014,3550.02%
2024/12/17480.658.280.8080.00-4.24,043-0.10%
2024/12/16375.90876.9477.50-53,825-0.13%
2024/12/135.376.43276.1075.603.33,7790.09%
2024/12/12477.70177.4077.2033,7460.08%
2024/12/11680.03880.2077.50-23,719-0.05%
2024/12/100.176.101076.5177.20-9.93,420-0.29%
2024/12/0910.176.98175.7075.609.13,3790.27%
2024/12/063.277.581077.8077.10-6.83,332-0.20%
2024/12/0511.281.44781.6679.504.23,2350.13%
2024/12/046.181.935.481.8981.100.73,0650.02%
2024/12/0316.583.987.382.5282.809.22,9760.31%
2024/12/0216.482.76147.283.8783.50-130.82,693-4.86% 大賣/鉅額交易
2024/11/294.177.26775.8977.60-2.92,145-0.14%
2024/11/279.173.710.275.4072.008.91,9630.45%
2024/11/264.276.611476.9377.20-9.81,866-0.53%
2024/11/2500.00172.4072.30-11,644-0.06%
2024/11/21069.2000.0069.3001,7140.00%
2024/11/2000.00168.4068.40-12,102-0.05%
2024/11/19167.9000.0068.4012,1580.05%
2024/11/1800.00168.0067.50-12,294-0.04%
2024/11/1500.00068.3068.1002,5090.00%
2024/11/12067.5000.0067.4003,1070.00%
2024/11/08170.0000.0068.6013,1130.03%
2024/11/0700.00470.3571.00-43,121-0.13%
2024/11/06168.60768.9069.30-63,123-0.19%
2024/11/04168.30067.1068.8013,2270.03%
2024/11/0100.00167.1068.90-13,269-0.03%
2024/10/30770.07169.3069.3063,2780.18%
2024/10/291073.201876.2673.50-83,231-0.25%
2024/10/28075.7000.0076.2003,2320.00%
2024/10/24576.3000.0076.2053,3120.15%
2024/10/22575.100.175.5076.004.93,3990.14%
2024/10/2100.00175.3075.30-13,462-0.03%
2024/10/18173.2000.0073.2013,5010.03%
2024/10/1700.000.174.5274.50-0.13,5540.00%
2024/10/16173.2000.0074.0013,5890.03%
2024/10/1500.00274.1073.80-23,638-0.05%
2024/10/14172.9000.0073.3013,7110.03%
2024/10/111373.8500.0073.10133,7710.34%
2024/10/09375.1000.0075.0033,8700.08%
2024/10/07575.4000.0075.9054,1390.12%
2024/10/04075.1000.0074.7004,2470.00%
2024/09/27277.05077.5077.0024,5690.04%
2024/09/26578.7400.0077.6054,6730.11%
2024/09/25278.062.177.8778.20-0.14,8130.00%
2024/09/2417.179.59479.1078.8013.15,0080.26%
2024/09/2300.000.177.6076.80-0.14,9580.00%
2024/09/2000.00176.3075.70-15,043-0.02%
2024/09/180.275.8000.0074.600.25,1220.00%
2024/09/1100.00173.0073.20-15,421-0.02%
2024/09/09274.7500.0075.0025,5450.04%
2024/09/0600.00075.0075.0005,6180.00%
2024/09/0400.00176.0075.30-15,789-0.02%
2024/09/03679.92179.2079.2055,8590.09%
2024/08/30280.5500.0080.4026,2210.03%
2024/08/29579.30079.5080.3056,5420.08%
2024/08/281779.9400.0079.80176,9780.24%
2024/08/26181.20180.4080.3007,4380.00%
2024/08/23280.90381.0781.10-17,917-0.01%
2024/08/221583.04385.9081.80128,3640.14%
2024/08/21180.60179.9079.9008,4760.00%
2024/08/20881.890.182.1981.707.98,6310.09%
2024/08/199.182.5315.282.9983.50-6.19,164-0.07%
2024/08/161382.867.181.6183.405.99,5470.06%
2024/08/155.478.45279.4877.603.49,6050.04%
2024/08/130.273.80172.5073.60-0.89,679-0.01%
2024/08/12172.00172.2072.5009,8050.00%
2024/08/080.169.0000.0068.500.110,3460.00%
2024/08/0700.00170.2070.60-110,401-0.01%
2024/08/05467.25270.5567.10210,4820.02%
2024/08/02975.92176.3074.50810,5140.08%
2024/08/01277.9000.0077.90210,6420.02%
2024/07/31175.5000.0075.00110,6800.01%
2024/07/30175.50374.3375.80-210,810-0.02%
2024/07/292.375.37475.3575.30-1.711,117-0.02%
2024/07/237.280.04178.7078.906.211,6210.05%
2024/07/220.379.63679.8079.70-5.711,738-0.05%
2024/07/191582.00081.2080.701511,7740.13%
2024/07/18583.00183.0082.90411,9190.03%
2024/07/170.385.6900.0085.000.311,9780.00%
2024/07/162.386.24186.9085.801.312,1310.01%
2024/07/15185.50185.9086.00012,3590.00%
2024/07/121.185.77285.0084.20-0.912,466-0.01%
2024/07/113.984.20185.0084.502.912,7440.02%
2024/07/1020.486.26487.9786.0016.413,2530.12%
2024/07/0917.787.73387.5787.0014.713,4950.11%
2024/07/083.390.386.491.7490.30-3.213,458-0.02%
2024/07/056.292.19691.5392.500.213,6030.00%
2024/07/0416.290.507.490.5490.908.813,9670.06%
2024/07/035.290.62190.4090.504.213,9990.03%
2024/07/022.291.0900.0092.002.214,0720.02%
2024/07/011091.38792.0991.00314,1830.02%
2024/06/28691.07290.7091.00414,2590.03%
2024/06/272.591.39290.3590.200.514,2930.00%
2024/06/26892.50892.4393.00014,4120.00%
2024/06/251.689.86589.8690.30-3.414,422-0.02%
2024/06/242.389.17289.9089.400.314,4890.00%
2024/06/21889.0100.0089.00814,5430.06%
2024/06/201.190.15290.6590.30-0.914,499-0.01%
2024/06/192.389.992.189.7289.400.214,4490.00%
2024/06/18391.401.692.5491.201.414,3600.01%
2024/06/173.194.19193.5093.502.114,3160.01%
2024/06/143.892.9500.0092.303.814,2810.03%
2024/06/135.493.3300.0092.605.414,2330.04%
2024/06/123.192.26692.0292.90-2.914,173-0.02%
2024/06/113.395.36495.1593.90-0.714,0730.00%
2024/06/07496.35396.7096.20113,9840.01%
2024/06/0613.498.85197.6096.9012.413,8800.09%
2024/06/055.399.12499.6898.301.313,7140.01%
2024/06/045105.0012108.67102.50-713,493-0.05%
2024/06/0322.4114.564112.38111.0018.413,1770.14%
2024/05/318.7112.024112.63111.004.712,7230.04%
2024/05/307110.4311110.05109.50-412,481-0.03%
2024/05/299.3115.053114.00112.006.312,2180.05%
2024/05/2811.3122.429.1121.48121.002.211,6980.02%
2024/05/277119.868121.56124.50-111,186-0.01%
2024/05/245113.405114.00113.50010,6840.00%
2024/05/2313116.3122.1116.33114.00-9.110,456-0.09%
2024/05/2228107.3945.1107.11113.50-17.19,789-0.17%
2024/05/2131102.765.3102.40103.5025.79,1850.28%
2024/05/203100.673100.7399.3008,7690.00%
2024/05/174102.383103.17103.0018,5700.01%
2024/05/161103.500.1102.00102.500.98,4200.01%
2024/05/157104.506103.83101.0018,2790.01%
2024/05/146101.666100.20101.0007,9720.00%
2024/05/13196.6000.0097.0017,6900.01%
2024/05/10196.40397.0096.80-27,616-0.03%
2024/05/09396.132.296.5595.900.87,5200.01%
2024/05/08296.153.296.9896.60-1.27,407-0.02%
2024/05/07393.47593.6896.10-27,303-0.03%
2024/05/060.194.70895.1394.50-87,134-0.11%
2024/05/036.295.76496.3593.902.27,0480.03%
2024/05/0214.294.797.196.3594.207.16,8950.10%
2024/04/309101.497102.64103.0026,5560.03%
2024/04/29696.37796.6698.00-16,115-0.02%
2024/04/264.194.39994.9795.50-55,957-0.08%
2024/04/251093.35694.2292.1045,7740.07%
2024/04/24394.20494.5894.70-15,674-0.02%
2024/04/23990.21690.5290.5035,4910.05%
2024/04/221492.14793.0187.3075,3770.13%
2024/04/19397.05597.3495.70-25,192-0.04%
2024/04/185100.001099.97100.50-54,915-0.10%
2024/04/17799.206100.0098.0014,7370.02%
2024/04/166.1104.9112.1107.5896.80-64,392-0.14%
2024/04/1515105.479106.00107.5063,7700.16%
2024/04/12198.313100.0098.10-23,413-0.06%
2024/04/113100.8514102.8698.20-113,313-0.33%
2024/04/10499.5113.199.2799.70-9.13,074-0.30%
2024/04/0900.007.193.7692.60-7.12,603-0.27%
2024/04/080.193.80293.5593.50-1.92,450-0.08%
2024/04/03691.041988.8292.30-132,261-0.57%
2024/04/022086.171087.5887.80102,0290.49%
2024/04/01686.00985.4386.70-31,818-0.16%
2024/03/29180.90382.0080.40-21,573-0.13%
2024/03/2800.00177.1078.20-11,401-0.07%
2024/03/27476.95377.8076.4011,3100.08%
2024/03/26375.90276.2574.9011,2310.08%
2024/03/2200.00174.3073.80-11,201-0.08%
2024/03/2100.00274.8073.80-21,218-0.16%
2024/03/2000.001074.1173.70-101,205-0.83%
2024/03/190.173.001.273.3772.90-1.21,161-0.10%
2024/03/1500.00272.0571.10-21,112-0.18%
2024/03/142.170.6600.0070.502.11,0930.19%
2024/03/120.171.20171.3071.00-11,096-0.09%
2024/03/1100.00470.5569.90-41,106-0.36%
2024/03/0800.00269.9069.60-21,108-0.18%
2024/03/07371.001070.8069.80-71,098-0.64%
2024/03/06272.00772.1071.60-51,083-0.46%
2024/03/051.171.0400.0071.001.11,1160.10%
2024/03/011.271.0200.0070.901.21,0950.11%
2024/02/290.171.3000.0071.000.11,0940.01%
2024/02/27171.7000.0071.0011,0930.09%
2024/02/150.172.10271.9071.90-1.91,149-0.17%
CES 智慧裝置新應用推出 法人點名這些供應鏈有望受惠UDN聯合新聞網－25天前
CES展如火如荼進行，其中光電相關多項新品推出，法人表示，智慧顯示以Micro LED及Mini LED應用於車載及TV......詳全文
中光電「智慧隱視顯示器」 獲新竹科學園區創新產品獎肯定UDN聯合新聞網－2024/12/15
光電大廠中光電（5371）的「智慧隱視顯示器」成功自眾多企業中脫穎而出，榮獲113年度新竹科學園區優良廠商「創新產品獎」......詳全文
中光電智慧隱視顯示器報喜 打進奧迪2025年車系Anue鉅亨－2024/12/13
...詳全文
中光電 相關文章