• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.76%
  • 成交量
    1,390張
  • 產業
    上市 光電類股

  • 948人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞儀 (6176)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2198.692199.50200.00-1.81,621-0.11%
2025/01/210.3197.942198.50198.50-1.71,624-0.10%
2025/01/1700.002198.00195.50-21,633-0.12%
2025/01/1600.000197.50196.5001,6340.00%
2025/01/150196.501196.50196.00-11,647-0.06%
2025/01/140192.5000.00194.5001,7200.00%
2025/01/130.2194.4700.00190.500.21,7270.01%
2025/01/092195.251197.00194.0011,7130.06%
2025/01/080.1193.5700.00193.500.11,6950.01%
2025/01/070192.0000.00191.0001,6820.00%
2025/01/061191.5000.00190.5011,6730.06%
2025/01/031192.0200.00191.5011,6670.06%
2025/01/020194.7300.00194.5001,6670.00%
2024/12/2600.000198.00198.5001,7410.00%
2024/12/240196.3600.00195.0001,7690.00%
2024/12/230197.5000.00201.0001,7730.00%
2024/12/2000.001198.00199.00-11,767-0.06%
2024/12/190196.1900.00196.0001,7690.00%
2024/12/181197.991.1197.50198.50-0.11,825-0.01%
2024/12/1600.001195.50192.50-11,851-0.05%
2024/12/130195.501198.50198.50-11,847-0.05%
2024/12/1200.000.3197.00198.00-0.31,836-0.02%
2024/12/1100.001193.50193.50-11,836-0.05%
2024/12/100192.5000.00190.5001,8470.00%
2024/12/091191.500192.00192.0011,8620.05%
2024/12/060.1191.5300.00189.500.11,8930.00%
2024/12/042189.751190.08192.5011,9530.05%
2024/12/031.1193.7600.00191.501.11,9890.06%
2024/12/021191.501193.50194.5001,9830.00%
2024/11/292189.2600.00190.5022,0020.10%
2024/11/270192.5000.00191.0002,0870.00%
2024/11/2500.004190.50191.50-42,123-0.19%
2024/11/221190.5000.00190.5012,1170.05%
2024/11/2100.002194.50193.50-22,113-0.09%
2024/11/201190.020195.50189.5012,1030.05%
2024/11/191192.0100.00192.0012,1020.05%
2024/11/186.1193.4200.00191.006.12,0990.29%
2024/11/142.1195.0400.00196.002.12,1170.10%
2024/11/131196.501199.43201.0002,1060.00%
2024/11/125196.4000.00196.0052,0940.24%
2024/11/112.2194.1800.00196.002.22,0980.10%
2024/11/080200.0000.00197.0002,1080.00%
2024/11/075197.901200.00199.5042,1510.19%
2024/11/062195.5000.00198.0022,1750.09%
2024/11/055.1198.5900.00197.005.12,2020.23%
2024/11/042204.251204.50204.5012,2250.04%
2024/11/010207.581208.52208.00-12,300-0.04%
2024/10/301210.505.1211.50211.50-4.12,343-0.18%
2024/10/290212.502214.00213.50-22,358-0.08%
2024/10/2800.001216.00215.00-12,380-0.04%
2024/10/240211.0000.00210.0002,4420.00%
2024/10/233214.506214.16212.50-32,515-0.12%
2024/10/2200.000.3210.00212.00-0.32,552-0.01%
2024/10/212.1210.9813.2207.99211.50-11.22,584-0.43%
2024/10/181.1197.565.1198.20198.50-42,567-0.16%
2024/10/160195.0000.00193.0002,6500.00%
2024/10/150.1195.5000.00195.500.12,6820.00%
2024/10/141.3195.0000.00196.001.32,7100.05%
2024/10/084.7194.291194.00193.003.72,7500.14%
2024/10/071196.000197.50197.5012,7730.04%
2024/10/044198.137.5199.43196.50-3.52,793-0.13%
2024/10/010.5196.775198.00199.50-4.52,776-0.16%
2024/09/3000.001195.00194.50-12,902-0.03%
2024/09/2400.001190.00190.50-13,253-0.03%
2024/09/232193.001190.00192.5013,2730.03%
2024/09/207191.570198.50188.0073,2900.21%
2024/09/182196.741196.50195.0013,4540.03%
2024/09/164200.001197.50200.0033,5310.08%
2024/09/1300.000.2195.00196.50-0.23,584-0.01%
2024/09/122196.2500.00196.0023,6460.05%
2024/09/1100.000.1195.00196.50-0.13,6820.00%
2024/09/1000.000197.47195.0003,6860.00%
2024/09/090195.000.1197.00198.50-0.13,6860.00%
2024/09/061197.001195.50195.0003,6810.00%
2024/09/050.2198.941196.50198.00-0.83,691-0.02%
2024/09/0400.001193.50196.00-13,706-0.03%
2024/09/031199.503198.83199.00-23,682-0.05%
2024/09/021197.501.1199.12199.50-0.13,6880.00%
2024/08/302195.267.4197.06197.50-5.33,730-0.14%
2024/08/291190.005.1189.61190.50-4.13,741-0.11%
2024/08/2800.001187.00186.00-13,745-0.03%
2024/08/270183.500183.16184.0003,8080.00%
2024/08/230183.0000.00183.0003,8530.00%
2024/08/221183.000183.50183.5013,8670.03%
2024/08/190187.0000.00185.5003,9050.00%
2024/08/160.1185.560.1187.50186.000.13,9090.00%
2024/08/151186.5000.00185.5013,8910.03%
2024/08/121183.016184.67186.00-53,929-0.13%
2024/08/091182.501182.00184.0003,9230.00%
2024/08/082181.5000.00180.0023,9030.05%
2024/08/071182.503182.67183.50-23,905-0.05%
2024/08/0600.002174.00173.50-23,911-0.05%
2024/08/051172.506171.00171.00-53,892-0.13%
2024/08/021.2179.172180.00179.50-0.83,850-0.02%
2024/08/014179.882.1181.12182.501.93,8380.05%
2024/07/310176.961177.00178.00-13,860-0.03%
2024/07/301173.000.1175.00176.000.93,8610.02%
2024/07/291176.502.4176.36177.00-1.43,924-0.03%
2024/07/263.4177.7800.00176.003.43,9510.09%
2024/07/234184.0000.00182.0043,9170.10%
2024/07/2200.004180.50180.50-44,058-0.10%
2024/07/191.1180.007180.36180.00-5.94,204-0.14%
2024/07/180181.500.5181.50182.50-0.54,169-0.01%
2024/07/173183.1700.00183.5034,1220.07%
2024/07/161185.0200.00186.5014,1080.02%
2024/07/151.1185.642187.00187.00-0.94,148-0.02%
2024/07/122186.500.1188.00187.001.94,1590.05%
2024/07/112185.000.2186.00186.001.84,1830.04%
2024/07/101184.5000.00186.0014,2510.02%
2024/07/094.2184.521187.50185.003.24,2830.07%
2024/07/082183.7700.00185.0024,2700.05%
2024/07/051185.5000.00186.5014,2700.02%
2024/07/041.8181.8615183.53188.00-13.24,290-0.31%
2024/07/035.1178.732181.00178.003.14,1720.07%
2024/07/026.5179.804178.25180.502.54,1010.06%
2024/07/013.2186.7700.00185.503.23,9550.08%
2024/06/282189.5000.00189.5023,9980.05%
2024/06/275.3188.5400.00188.005.34,0400.13%
2024/06/265193.102.1192.79193.002.94,1850.07%
2024/06/2500.002189.00189.50-24,355-0.05%
2024/06/2419.3188.4600.00188.0019.34,4360.44%
2024/06/217.3207.901207.50207.006.34,2930.15%
2024/06/205213.4011214.91213.50-64,265-0.14%
2024/06/199.2215.616.1219.36213.503.14,3300.07%
2024/06/1800.003215.17219.50-34,394-0.07%
2024/06/171215.5000.00216.5014,6240.02%
2024/06/142.1214.5542213.81219.00-39.94,831-0.83%
2024/06/132.2216.943219.17216.50-0.84,900-0.02%
2024/06/120.6218.892.1220.23219.50-1.55,014-0.03%
2024/06/113.1213.533.5215.64217.50-0.45,140-0.01%
2024/06/076213.753.1216.26216.002.95,2300.06%
2024/06/0633214.979215.72215.00245,2910.45%
2024/06/055213.902.5213.80215.002.55,3210.05%
2024/06/0411.4210.662.3208.95211.509.15,4710.17%
2024/06/0300.001200.00201.00-15,549-0.02%
2024/05/311.1195.7300.00196.501.15,5680.02%
2024/05/301197.0300.00198.0015,5350.02%
2024/05/280197.5000.00200.5005,6060.00%
2024/05/230.1199.0000.00197.500.15,6270.00%
2024/05/221.1199.6400.00202.001.15,6100.02%
2024/05/2100.001200.00200.00-15,620-0.02%
2024/05/201200.0000.00198.5015,6190.02%
2024/05/1700.001201.00202.00-15,599-0.02%
2024/05/160.2200.001200.50200.00-0.85,605-0.01%
2024/05/151.1198.3600.00196.001.15,5980.02%
2024/05/131198.0000.00198.0015,5740.02%
2024/05/1000.003202.67203.50-35,535-0.05%
2024/05/080206.792203.50205.50-25,462-0.04%
2024/05/072206.502.6206.29206.00-0.65,423-0.01%
2024/05/061209.501.1209.09209.00-0.15,3650.00%
2024/05/031.3209.891206.99207.000.35,3240.00%
2024/05/023.5201.6111.1204.87207.50-7.65,275-0.14%
2024/04/302.1198.512.5199.58199.00-0.45,162-0.01%
2024/04/291197.0010.5196.99197.50-9.55,109-0.19%
2024/04/2611192.825.1193.59195.505.95,0720.12%
2024/04/251.2186.008.3193.36194.50-7.14,894-0.15%
2024/04/240.2178.001.4177.64177.00-1.24,708-0.03%
2024/04/230.2175.5000.00174.500.24,7210.00%
2024/04/223.1174.421.1176.82175.0024,7290.04%
2024/04/191.3175.844175.25177.00-2.84,696-0.06%
2024/04/180.2181.500.2181.33182.0004,6260.00%
2024/04/171.4178.550.2179.00179.001.34,5910.03%
2024/04/160.4176.432175.25176.50-1.74,567-0.04%
2024/04/152.8175.950.1175.00176.502.74,5880.06%
2024/04/1200.003176.00175.50-34,559-0.07%
2024/04/1100.001174.50175.50-14,562-0.02%
2024/04/1000.003175.50175.00-34,569-0.07%
2024/04/0900.002172.75172.50-24,605-0.04%
2024/04/084171.3800.00170.5044,6160.09%
2024/04/0300.001174.00174.00-14,568-0.02%
2024/04/0200.002172.00174.00-24,514-0.04%
2024/04/0100.000169.00169.5004,4460.00%
2024/03/293.1170.042169.50169.001.14,3800.03%
2024/03/287.6175.425.1176.01172.502.54,2180.06%
2024/03/272173.253.2173.31172.00-1.24,055-0.03%
2024/03/265.9169.682173.50170.503.93,9770.10%
2024/03/254.8174.441172.02172.003.73,9240.10%
2024/03/228.4175.663.5175.71176.004.93,9170.13%
2024/03/213.2186.062182.75183.001.23,8990.03%
2024/03/2026.6193.4015.3191.01188.5011.33,8210.30%
2024/03/196.1187.857.4188.20187.00-1.33,574-0.04%
2024/03/181171.001172.50176.5003,3870.00%
2024/03/153.1173.791177.00172.502.13,3490.06%
2024/03/144178.632181.75180.0023,2170.06%
2024/03/134.6181.755.2181.90184.00-0.63,053-0.02%
2024/03/125.1176.651177.50177.504.12,9140.14%
2024/03/110.1168.592167.25167.50-1.92,822-0.07%
2024/03/081171.504.1170.28170.00-3.12,772-0.11%
2024/03/076.1152.9315.6154.92166.00-9.52,569-0.37%
2024/03/064.2147.601149.00151.003.22,4200.13%
2024/03/055.1147.591147.50149.004.12,3970.17%
2024/03/042.1147.266148.67148.50-3.92,357-0.17%
2024/03/014145.383144.83144.0012,3190.04%
2024/02/290.1148.000.2148.50147.50-0.12,268-0.01%
2024/02/270.2146.961.3146.88146.50-1.12,272-0.05%
2024/02/260.1146.004.3145.67147.00-4.22,303-0.18%
2024/02/231145.501145.50145.0002,3130.00%
2024/02/220143.500.1144.92145.00-0.12,3250.00%
2024/02/210.1142.0000.00143.000.12,3210.00%
2024/02/201.2141.372141.25140.50-0.92,327-0.04%
2024/02/190.1140.0000.00141.000.12,3360.00%
2024/02/161139.0000.00139.0012,3440.04%
2024/02/152140.002.1139.30140.00-0.12,349-0.01%
2024/02/0500.001139.00139.50-12,333-0.04%
2024/02/022.1137.503137.50138.50-12,347-0.04%
2024/02/013136.5000.00137.0032,3690.13%
瑞儀第2季每股稅後純益3.87元 將斥資擴產UDN聯合新聞網－2024/07/25
背光模組大廠瑞儀（6176）董事會昨（25）日通過今年第2季財報，累計2024年上半年合併營收227.75億元，年增8.......詳全文
瑞儀越南廠發包估明年量產 高雄研發中心2027年啟用UDN聯合新聞網－2024/07/18
背光模組廠瑞儀今天表示，越南廠、高雄前鎮科技產業園區興建先進技術研發中心簽約發包。越南廠將配合「中國加一」概念生產銷美產......詳全文
瑞儀擬配發10元現金股利 配息率達88.1%創史上新高UDN聯合新聞網－2024/03/27
瑞儀（6176）董事會27日決議盈餘分配案，擬配發10元現金股利，這是瑞儀連續兩年配10元股利。但瑞儀去年第1季因匯損吃......詳全文
瑞儀 相關文章