精誠 (6214)-臺銀-民權券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.5
漲跌
▼2.0
漲幅
-1.58%
成交量
2,597張
產業
上市資訊服務類股
444人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1.1	127.11	0.1	126.50	126.50	1	3,516	0.03%
2025/03/28	2	132.00	1	133.00	133.00	1	3,612	0.03%
2025/03/27	1	136.01	0	0.00	137.00	1	3,661	0.03%
2025/03/25	0	0.00	2	138.00	138.00	-2	3,853	-0.05%
2025/03/24	0	0.00	2	138.50	136.50	-2	3,914	-0.05%
2025/03/21	7.1	140.72	8	141.25	138.00	-0.9	4,005	-0.02%
2025/03/20	0	138.50	2	136.00	138.50	-2	3,998	-0.05%
2025/03/19	0.3	135.00	3	135.83	135.50	-2.7	4,064	-0.07%
2025/03/18	0	135.00	0	0.00	135.00	0	4,268	0.00%
2025/03/17	0	0.00	3	134.50	134.00	-3	4,586	-0.07%
2025/03/14	1	133.50	0.1	133.00	133.50	0.9	4,701	0.02%
2025/03/13	0	0.00	2.1	134.00	132.50	-2.1	4,878	-0.04%
2025/03/12	0	132.00	3.1	131.87	131.00	-3.1	5,078	-0.06%
2025/03/11	19.1	129.66	0.1	130.00	130.00	19	5,117	0.37%
2025/03/10	0	134.00	0.1	134.00	133.00	-0.1	5,098	0.00%
2025/03/07	7	137.07	1.2	136.67	136.50	5.8	5,082	0.11%
2025/03/06	1	136.50	1	136.00	135.50	0	5,043	0.00%
2025/03/05	0	134.75	0	0.00	136.00	0	5,034	0.00%
2025/03/04	0	133.70	0	0.00	135.00	0	5,025	0.00%
2025/03/03	3.2	134.84	0	0.00	134.00	3.2	5,008	0.06%
2025/02/27	1	137.50	2	138.50	137.00	-1	4,989	-0.02%
2025/02/25	1.2	137.04	0.1	137.00	136.50	1.1	4,911	0.02%
2025/02/24	7.1	139.07	2	139.00	139.50	5.1	4,884	0.11%
2025/02/21	4	141.13	1	144.00	141.00	3	4,844	0.06%
2025/02/20	9	142.28	2	141.25	141.00	7	4,754	0.15%
2025/02/19	7.5	142.85	6.1	143.42	143.50	1.4	4,715	0.03%
2025/02/18	20.3	143.81	9	143.72	144.50	11.3	4,614	0.24%
2025/02/17	7.6	143.24	2	144.00	144.00	5.6	4,427	0.13%
2025/02/14	18.4	145.19	12	146.21	144.50	6.4	4,379	0.15%
2025/02/13	16	144.94	14	146.36	144.50	2	4,282	0.05%
2025/02/12	4	138.50	8	139.56	141.00	-4	4,043	-0.10%
2025/02/11	2	137.26	1	139.00	138.50	1	3,972	0.03%
2025/02/10	5.1	140.17	3	140.00	140.50	2.1	3,931	0.05%
2025/02/07	20	141.20	18.3	142.32	141.50	1.7	3,885	0.04%
2025/02/06	5.4	136.95	3.2	135.56	135.50	2.2	3,621	0.06%
2025/02/05	7.3	137.75	8	137.94	138.00	-0.7	3,574	-0.02%
2025/02/04	10.2	136.82	12	138.54	138.50	-1.8	3,504	-0.05%
2025/02/03	2	132.50	5.1	133.54	133.00	-3.1	3,329	-0.09%
2025/01/22	0	0.00	17	127.97	129.50	-17	3,137	-0.54%
2025/01/20	0	0.00	2	129.75	130.00	-2	3,073	-0.07%
2025/01/17	1	129.00	2	129.00	128.50	-1	3,092	-0.03%
2025/01/16	1	129.50	6	129.58	129.00	-5	3,088	-0.16%
2025/01/14	1	130.00	0	0.00	130.00	1	3,074	0.03%
2025/01/13	1.1	129.36	0	0.00	128.00	1.1	3,064	0.04%
2025/01/10	5.1	134.07	0	0.00	132.50	5.1	3,041	0.17%
2025/01/09	1.2	143.67	1	139.00	139.50	0.2	2,977	0.01%
2025/01/08	7	142.43	4	145.00	143.50	3	2,956	0.10%
2025/01/07	1	144.00	0	0.00	142.50	1	2,912	0.03%
2025/01/03	1.7	140.92	0	0.00	140.00	1.7	2,874	0.06%
2025/01/02	5	144.70	7	144.00	142.50	-2	2,829	-0.07%
2024/12/30	2	144.75	6	145.67	144.50	-4	2,671	-0.15%
2024/12/27	6	144.58	5.1	145.87	145.00	0.9	2,598	0.03%
2024/12/26	15	143.00	2	145.75	142.00	13	2,531	0.51%
2024/12/25	4	141.13	3	143.50	142.50	1	2,475	0.04%
2024/12/24	8	143.00	2	143.00	140.50	6	2,410	0.25%
2024/12/23	1	139.50	2	138.75	138.50	-1	2,291	-0.04%
2024/12/20	2	140.75	0	0.00	141.00	2	2,225	0.09%
2024/12/13	1	151.50	1	152.50	152.00	0	1,889	0.00%
2024/12/12	15	155.00	2	153.00	156.50	13	1,832	0.71%
2024/12/11	6	164.92	5	168.60	162.50	1	1,622	0.06%
2024/12/10	2	157.25	2	158.00	160.00	0	1,298	0.00%
2024/12/09	1	154.00	0	0.00	164.00	1	1,173	0.09%
2024/12/06	7	150.64	5.1	153.64	157.00	1.9	989	0.19%
2024/12/05	0	0.00	1	139.56	143.00	-1	764	-0.13%
2024/11/29	0	0.00	1	128.50	128.50	-1	691	-0.14%
2024/11/28	1	127.00	0	0.00	127.00	1	689	0.15%
2024/11/27	1	129.00	0	0.00	128.50	1	682	0.15%
2024/11/21	0	0.00	0.2	130.50	130.50	-0.2	657	-0.04%
2024/11/20	0	0.00	1	130.50	129.50	-1	656	-0.15%
2024/11/18	1	130.00	0	0.00	131.00	1	653	0.15%
2024/11/15	1	133.00	0	0.00	135.00	1	646	0.15%
2024/11/13	0	0.00	0.3	135.76	135.00	-0.3	635	-0.05%
2024/11/12	0.2	138.00	0	0.00	136.50	0.2	631	0.03%
2024/11/11	2.1	140.42	1	141.50	141.50	1.1	624	0.17%
2024/11/07	0	140.00	0	0.00	139.00	0	613	0.00%
2024/11/06	0.1	141.50	0.2	138.00	142.00	-0.1	604	-0.01%
2024/11/01	0	0.00	1	135.00	135.00	-1	616	-0.16%
2024/10/30	0	0.00	1	132.00	133.50	-1	605	-0.17%
2024/10/29	1	133.00	0	0.00	133.00	1	602	0.17%
2024/10/25	1.1	132.90	1.2	131.00	131.00	-0.1	614	-0.02%
2024/10/24	1.2	133.00	0	0.00	132.00	1.2	614	0.19%
2024/10/22	0	0.00	3	128.50	129.50	-3	595	-0.50%
2024/10/18	3	127.50	0	0.00	128.00	3	612	0.49%
2024/10/11	0	0.00	1	128.00	127.00	-1	661	-0.15%
2024/10/07	0	127.50	0	0.00	126.50	0	693	0.00%
2024/10/04	0.1	126.00	0	0.00	124.00	0.1	697	0.01%
2024/10/01	1	125.50	0	0.00	125.50	1	695	0.14%
2024/09/30	0	127.00	0	0.00	127.00	0	703	0.00%
2024/09/27	0	0.00	1	128.00	127.50	-1	718	-0.14%
2024/09/26	0	128.00	2	128.00	127.50	-2	728	-0.27%
2024/09/25	0.1	128.50	0	0.00	127.00	0.1	746	0.01%
2024/09/24	0	128.00	0	0.00	127.00	0	760	0.00%
2024/09/23	9	127.33	0	0.00	130.00	9	783	1.15%
2024/09/20	15	131.20	0	0.00	128.00	15	775	1.93%
2024/09/19	5.1	130.20	0	0.00	131.00	5.1	766	0.67%
2024/09/18	11.1	131.55	1.2	130.83	130.50	10	786	1.27%
2024/09/16	0.1	128.50	1	129.00	129.50	-1	783	-0.12%
2024/09/13	0.1	125.50	4.3	126.90	127.00	-4.2	786	-0.53%
2024/09/11	0	0.00	0	117.00	116.50	0	810	0.00%
2024/09/06	0.1	117.00	0	0.00	118.50	0.1	827	0.01%
2024/09/05	0.1	118.50	0	0.00	116.50	0.1	836	0.01%
2024/09/04	0.1	118.50	0	0.00	117.00	0.1	859	0.01%
2024/09/02	0	0.00	1	121.00	121.00	-1	871	-0.11%
2024/08/30	0	0.00	1.5	120.33	121.00	-1.5	884	-0.17%
2024/08/27	0	0.00	1	120.00	120.00	-1	894	-0.11%
2024/08/26	0	0.00	1	120.00	120.00	-1	897	-0.11%
2024/08/23	0	0.00	2	118.00	118.00	-2	899	-0.22%
2024/08/19	0	0.00	0	118.50	118.50	0	918	0.00%
2024/08/14	0.1	117.50	3	118.50	118.50	-2.9	933	-0.31%
2024/08/13	0.1	116.00	9	115.83	117.00	-9	934	-0.96%
2024/08/12	0.1	116.50	5	116.40	117.00	-5	941	-0.53%
2024/08/09	0.1	115.00	0	0.00	114.00	0.1	944	0.01%
2024/08/08	0.1	114.00	5	112.50	112.50	-5	950	-0.52%
2024/08/07	0	0.00	4	114.13	115.00	-4	953	-0.42%
2024/08/06	0.1	103.80	0	0.00	108.00	0.1	957	0.01%
2024/08/05	1.1	108.64	0.1	108.50	108.50	1	976	0.10%
2024/08/02	0	0.00	1	120.50	120.50	-1	978	-0.10%
2024/07/31	0.1	120.50	0.1	120.50	122.00	0.1	1,001	0.00%
2024/07/30	0.1	122.00	0	0.00	122.00	0.1	985	0.01%
2024/07/29	1	124.00	5	123.10	123.00	-4	986	-0.41%
2024/07/26	1.1	121.55	0	0.00	122.50	1.1	979	0.11%
2024/07/22	0	0.00	3	122.00	123.00	-3	987	-0.30%
2024/07/19	0	0.00	2	126.00	126.00	-2	988	-0.20%
2024/07/18	0	0.00	1	128.50	127.50	-1	999	-0.10%
2024/07/17	0.1	131.00	1.2	131.50	130.00	-1.1	994	-0.11%
2024/07/16	7	134.43	1	133.00	134.00	6	993	0.60%
2024/07/15	4.2	128.94	3	128.17	129.00	1.2	966	0.13%
2024/07/12	3	123.83	0	0.00	123.50	3	943	0.32%
2024/07/11	0	0.00	4	124.75	125.50	-4	945	-0.42%
2024/07/10	1	123.00	1	124.00	123.50	0	941	0.00%
2024/07/09	1	122.00	1	124.00	123.50	0	936	0.00%
2024/07/08	0.2	122.50	0	0.00	121.50	0.2	925	0.02%
2024/07/05	2	122.50	0	0.00	122.50	2	924	0.22%
2024/07/04	3	121.50	1	123.50	122.00	2	947	0.21%
2024/07/03	2.1	121.52	0	0.00	121.50	2.1	939	0.22%
2024/07/02	0.1	123.00	0	0.00	121.50	0.1	923	0.01%
2024/07/01	2.1	123.00	0	0.00	122.00	2.1	911	0.23%
2024/06/28	3	123.50	0	0.00	124.50	3	895	0.34%
2024/06/27	2.2	124.57	0.1	124.50	124.00	2.1	879	0.24%
2024/06/25	1	126.91	0	0.00	129.00	1	857	0.12%
2024/06/24	1	132.00	0	0.00	132.00	1	827	0.12%
2024/06/21	1	134.00	2	134.50	135.50	-1	816	-0.12%
2024/06/20	0	137.00	2.1	138.92	138.50	-2.1	809	-0.25%
2024/06/19	0.3	137.76	3.1	134.45	139.00	-2.9	828	-0.35%
2024/06/18	1	129.03	1	128.50	130.00	0	783	0.00%
2024/06/17	0	0.00	1	127.50	127.00	-1	781	-0.13%
2024/06/13	1	129.00	0	0.00	128.00	1	819	0.12%
2024/06/12	0	128.00	0	0.00	128.00	0	851	0.00%
2024/06/11	0	0.00	4	127.75	127.00	-4	850	-0.47%
2024/06/07	0	124.50	1	124.50	124.00	-1	840	-0.12%
2024/06/05	0	0.00	1	125.00	124.50	-1	836	-0.12%
2024/06/03	0	0.00	5	121.50	121.50	-5	827	-0.60%
2024/05/30	2	120.50	0	0.00	121.00	2	846	0.24%
2024/05/27	3	121.00	0	0.00	121.00	3	863	0.35%
2024/05/23	6	122.08	0	0.00	122.00	6	862	0.70%
2024/05/20	1	124.00	1	123.50	123.50	0	857	0.00%
2024/05/13	0	123.00	0	0.00	122.50	0	846	0.00%
2024/05/10	0	0.00	3	123.50	123.00	-3	841	-0.36%
2024/05/09	2	127.00	2	124.50	123.00	0	835	0.00%
2024/05/06	0	0.00	0.1	126.00	126.50	-0.1	772	-0.01%
2024/05/02	0	123.75	0	0.00	123.50	0	769	0.00%
2024/04/24	0	0.00	0.1	124.00	124.50	-0.1	769	-0.01%
2024/04/22	0	0.00	1	121.00	120.50	-1	759	-0.13%
2024/04/18	0	0.00	1	121.00	119.50	-1	744	-0.13%
2024/04/17	0	0.00	2	121.00	121.00	-2	748	-0.27%
2024/04/15	5	120.70	0	0.00	118.50	5	774	0.65%
2024/04/10	0	0.00	1	124.00	124.00	-1	799	-0.13%
2024/04/09	1	119.00	0	0.00	119.00	1	791	0.13%
2024/04/08	2	118.25	10.1	117.51	118.00	-8.1	828	-0.98%
2024/04/03	4	118.75	0	0.00	118.50	4	832	0.48%