大樹 (6469)-臺銀-民權券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
169.5
漲跌
▼1.5
漲幅
-0.88%
成交量
171張
產業
上櫃生技醫療類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.2	172.00	169.50	-0.2	173	-0.10%
2024/11/21	0	0.00	5	172.00	171.00	-5	172	-2.90%
2024/11/19	0	172.00	0	0.00	173.50	0	175	0.01%
2024/11/18	0.2	171.45	0	0.00	170.50	0.2	179	0.12%
2024/11/15	0.1	172.00	0.1	171.90	172.00	0	180	-0.02%
2024/11/14	0	171.50	1	170.00	173.00	-1	182	-0.54%
2024/11/13	0	176.50	0	0.00	175.50	0	181	0.02%
2024/11/12	2	177.00	0	0.00	176.50	2	187	1.07%
2024/11/11	0.1	180.00	0	0.00	179.00	0.1	194	0.05%
2024/11/07	1	181.50	0.1	181.20	182.00	0.9	203	0.42%
2024/11/06	0	181.50	0	181.50	181.50	0	203	-0.01%
2024/11/05	0.1	182.00	0	0.00	181.50	0.1	207	0.04%
2024/10/30	0	176.50	0	0.00	176.50	0	220	0.01%
2024/10/28	0	178.50	0.5	179.00	178.50	-0.5	227	-0.22%
2024/10/25	0	181.50	0	0.00	181.00	0	227	0.00%
2024/10/24	1.1	183.00	0	0.00	183.00	1.1	227	0.48%
2024/10/23	2	183.99	0	0.00	183.00	2	228	0.89%
2024/10/22	0.5	183.00	0	0.00	182.50	0.5	229	0.22%
2024/10/21	1.3	180.46	0	0.00	181.50	1.3	235	0.53%
2024/10/17	0	183.00	0	0.00	182.00	0	243	0.01%
2024/10/16	1.1	184.00	1	184.00	183.50	0.1	249	0.03%
2024/10/11	0	191.00	0	0.00	188.00	0	254	0.00%
2024/10/09	0	194.00	0	0.00	194.00	0	263	0.01%
2024/10/04	0.2	196.00	0	0.00	195.50	0.2	258	0.08%
2024/10/01	0	0.00	1	193.00	192.50	-1	259	-0.39%
2024/09/30	0	0.00	0	186.00	188.00	0	262	0.00%
2024/09/27	0	186.50	0.5	186.00	185.00	-0.5	264	-0.19%
2024/09/26	0.1	187.00	3	189.33	188.00	-2.9	266	-1.09%
2024/09/25	0	0.00	1	186.00	187.00	-1	272	-0.37%
2024/09/24	0.1	184.50	0	0.00	184.50	0.1	279	0.04%
2024/09/23	1.1	185.69	0	0.00	185.50	1.1	291	0.37%
2024/09/20	0.5	186.57	0	0.00	189.00	0.5	296	0.16%
2024/09/19	1	184.00	1	184.00	184.00	0	296	0.01%
2024/09/18	1.1	184.05	0.1	185.00	184.00	1.1	306	0.35%
2024/09/16	0.1	174.50	0	0.00	179.50	0.1	305	0.03%
2024/09/13	0.1	171.60	0	0.00	171.50	0.1	308	0.02%
2024/09/12	0	170.50	0	0.00	170.00	0	309	0.01%
2024/09/11	1.1	171.83	1	168.50	169.00	0.1	308	0.03%
2024/09/10	2.1	166.82	0	0.00	165.00	2.1	305	0.69%
2024/09/09	0	171.00	0.1	171.00	171.50	-0.1	300	-0.03%
2024/09/06	0.1	175.21	0	175.25	174.50	0.1	297	0.02%
2024/09/05	0	181.50	0	0.00	178.50	0	295	0.00%
2024/09/04	1.2	180.28	0	0.00	179.50	1.2	296	0.40%
2024/09/03	0	0.00	0	189.50	188.00	0	291	-0.01%
2024/09/02	0.1	190.00	0	0.00	189.00	0.1	291	0.03%
2024/08/28	1	191.00	0	0.00	190.50	1	291	0.34%
2024/08/27	0	191.50	0	0.00	192.00	0	293	0.00%
2024/08/23	0	0.00	0	190.50	189.50	0	294	0.00%
2024/08/22	1.1	191.02	0	191.50	191.50	1	295	0.35%
2024/08/21	0	0.00	0.2	191.55	189.00	-0.2	295	-0.07%
2024/08/19	0.2	189.10	1	189.50	188.50	-0.8	289	-0.29%
2024/08/15	0	190.00	0	0.00	189.00	0	287	0.01%
2024/08/14	0.4	189.27	0.1	189.50	188.50	0.4	285	0.13%
2024/08/13	3.3	189.45	0	0.00	189.50	3.3	280	1.17%
2024/08/12	0.1	193.83	0	0.00	194.50	0.1	274	0.03%
2024/08/09	0	0.00	0.1	223.60	222.00	-0.1	269	-0.03%
2024/08/08	0	0.00	0	219.00	219.00	0	267	0.00%
2024/08/07	0	221.00	0	219.00	221.00	0	268	0.00%
2024/08/06	0.1	203.05	0	0.00	210.50	0.1	268	0.04%
2024/08/05	2.3	217.93	2	211.00	210.00	0.3	262	0.10%
2024/08/02	0	0.00	0	238.00	233.00	0	253	0.00%
2024/07/31	0	0.00	0.2	238.00	239.00	-0.2	249	-0.09%
2024/07/30	0.2	229.00	0	0.00	234.00	0.2	244	0.08%
2024/07/29	1.4	230.00	0	0.00	229.00	1.4	244	0.57%
2024/07/26	0	231.00	0.1	233.00	235.00	0	243	-0.02%
2024/07/22	0.6	237.31	0	0.00	231.00	0.6	240	0.26%
2024/07/19	0	242.00	0	242.50	242.50	0	234	0.00%
2024/07/18	0	245.00	0	246.00	244.50	0	232	0.00%
2024/07/17	0.1	245.49	0.1	240.00	246.00	0	230	-0.02%
2024/07/16	0.1	232.50	0	0.00	236.50	0.1	224	0.02%
2024/07/15	0.1	230.55	0	0.00	228.00	0.1	223	0.02%
2024/07/11	1.3	229.04	0.4	228.14	226.00	1	217	0.45%
2024/07/10	0.2	235.57	0	234.50	234.50	0.2	208	0.10%
2024/07/08	0.1	241.50	0	241.71	242.00	0	212	0.01%
2024/07/05	0.2	244.00	0	0.00	244.00	0.2	212	0.07%
2024/07/04	1.3	235.06	0	0.00	236.00	1.3	212	0.61%
2024/07/03	0.2	239.69	0	240.00	239.00	0.2	214	0.07%
2024/07/02	0.2	241.00	0	0.00	240.50	0.2	215	0.09%
2024/07/01	0.1	241.41	1	240.00	240.50	-0.9	214	-0.44%
2024/06/28	0	0.00	0	246.50	246.50	0	207	0.00%
2024/06/27	2.8	241.86	1	239.50	239.50	1.8	200	0.91%
2024/06/26	0.1	253.13	0	0.00	251.50	0.1	189	0.03%
2024/06/25	0.1	256.54	0	0.00	257.50	0.1	184	0.04%
2024/06/24	2.6	255.88	0	0.00	253.00	2.6	181	1.41%
2024/06/21	0.5	264.51	0	0.00	263.00	0.5	171	0.29%
2024/06/20	0.3	268.89	0	0.00	267.50	0.3	167	0.17%
2024/06/19	0.1	271.25	1.2	271.13	270.00	-1	162	-0.65%
2024/06/18	0.1	272.75	0	0.00	271.50	0.1	161	0.06%
2024/06/17	0.1	273.50	0	0.00	273.50	0.1	162	0.06%
2024/06/13	0.1	271.85	0	0.00	273.00	0.1	164	0.09%
2024/06/12	0.1	271.81	0	0.00	270.00	0.1	162	0.05%
2024/06/11	0.1	272.45	0	0.00	272.00	0.1	162	0.03%
2024/06/05	0	0.00	0.6	272.00	273.50	-0.6	167	-0.33%
2024/06/04	0	272.00	0	0.00	271.00	0	174	0.01%
2024/06/03	0.1	272.95	0	0.00	271.50	0.1	177	0.03%
2024/05/31	0.2	273.53	0	0.00	272.00	0.2	178	0.14%
2024/05/30	1.1	273.65	0	275.50	273.50	1.1	181	0.61%
2024/05/29	0	277.50	0	0.00	276.00	0	183	0.01%
2024/05/28	0	277.95	0	0.00	278.00	0	187	0.01%
2024/05/22	0	280.50	0	0.00	280.00	0	208	0.00%
2024/05/21	0	283.00	0	0.00	281.00	0	216	0.00%
2024/05/16	0	277.25	0	0.00	276.50	0	239	0.01%
2024/05/15	2.1	277.58	0	280.50	277.00	2	252	0.81%
2024/05/14	0.1	281.95	0.1	281.00	279.50	0	262	0.00%
2024/05/13	0	284.00	0	0.00	283.50	0	266	0.01%
2024/05/10	0	0.00	0	289.50	289.50	0	267	-0.01%
2024/05/09	0	285.00	0	0.00	283.00	0	266	0.01%
2024/05/08	0	280.00	0	0.00	282.50	0	267	0.00%
2024/05/07	0	280.00	0	0.00	280.00	0	270	0.00%
2024/05/06	0	280.50	0	0.00	281.00	0	277	0.00%
2024/05/03	0	281.00	0	0.00	279.50	0	278	0.00%
2024/05/02	0	281.50	0	0.00	281.50	0	280	0.00%
2024/04/30	0	282.50	0	285.50	281.00	0	280	0.00%
2024/04/29	0.1	281.00	0	0.00	285.00	0.1	280	0.04%
2024/04/26	0	279.00	0	0.00	277.50	0	281	0.01%
2024/04/25	2	276.50	0	0.00	277.50	2	283	0.71%
2024/04/24	0.1	281.90	0	0.00	279.00	0.1	286	0.05%
2024/04/23	0	282.00	0	0.00	284.50	0	288	0.00%
2024/04/22	0	272.70	0	0.00	271.00	0	285	0.02%
2024/04/19	0	280.63	1	279.50	278.00	-1	282	-0.34%
2024/04/18	1	283.98	0	0.00	284.00	1	281	0.37%
2024/04/16	1.1	281.06	0	0.00	281.00	1.1	283	0.37%
2024/04/15	0.1	287.67	0	0.00	285.50	0.1	282	0.02%
2024/04/12	1	290.51	0	0.00	292.00	1	280	0.36%
2024/04/11	1.3	285.33	0	0.00	285.00	1.3	277	0.46%
2024/04/10	1.7	283.34	13	285.00	284.00	-11.3	275	-4.12%
2024/04/09	1.3	287.91	0.1	288.86	287.50	1.2	271	0.43%
2024/04/08	3.1	293.69	0	0.00	293.50	3.1	262	1.19%
2024/04/03	2	299.02	0	299.50	299.00	2	262	0.77%
2024/04/02	4	300.01	0	0.00	299.50	4	263	1.53%
2024/04/01	0	0.00	1	303.50	301.50	-1	264	-0.38%
2024/03/29	2	298.02	0	0.00	299.50	2	264	0.77%
2024/03/28	7	300.00	0	0.00	299.00	7	262	2.66%
2024/03/27	1	300.00	1.2	300.09	300.00	-0.2	262	-0.09%
2024/03/26	1	300.51	0	0.00	300.00	1	263	0.38%
2024/03/21	0	0.00	1	304.50	304.50	-1	269	-0.37%
2024/03/20	1	301.51	0	0.00	301.00	1	269	0.38%
2024/03/19	0	304.50	1	305.00	303.00	-1	268	-0.37%
2024/03/18	0	0.00	1	307.50	307.00	-1	268	-0.37%
2024/03/14	0	303.00	0	0.00	304.00	0	271	0.00%
2024/03/13	0	303.66	0	305.00	303.00	0	272	0.01%
2024/03/12	3.1	304.68	1	304.50	305.50	2.1	272	0.76%
2024/03/11	0.1	306.39	1	306.42	306.50	-0.9	273	-0.34%
2024/03/08	6.1	299.32	0	0.00	296.50	6.1	275	2.22%
2024/03/07	2	303.00	0	0.00	301.00	2	269	0.74%
2024/03/05	0	303.00	0.1	305.00	301.50	-0.1	269	-0.03%
2024/03/04	0.1	302.42	0	302.00	303.00	0.1	266	0.05%
2024/03/01	2.2	302.66	0	0.00	302.50	2.2	267	0.83%
2024/02/29	0	0.00	1.5	310.12	306.00	-1.5	268	-0.54%
2024/02/27	0.2	301.43	0	306.00	301.50	0.1	259	0.05%
2024/02/23	2.2	301.20	0	0.00	305.00	2.2	253	0.86%
2024/02/22	0	302.93	0	0.00	306.00	0	249	0.02%
2024/02/21	1.1	300.00	0	0.00	299.50	1.1	244	0.46%
2024/02/20	0.1	302.78	0	303.00	300.50	0.1	237	0.05%
2024/02/19	1.1	305.90	0	0.00	303.00	1.1	231	0.45%
2024/02/16	0.1	304.47	0	0.00	305.00	0.1	223	0.06%
2024/02/15	2.4	312.65	0	314.00	312.00	2.4	211	1.15%
2024/02/05	3.3	326.45	0	0.00	324.00	3.3	205	1.62%
2024/02/02	1	332.02	0.2	332.50	331.00	0.8	203	0.39%
2024/02/01	1.1	333.60	0.2	334.00	335.00	0.9	201	0.44%
2024/01/31	1.1	334.20	1.1	335.95	334.00	0	202	-0.01%
2024/01/30	2	337.50	0	0.00	337.00	2	199	1.01%
2024/01/29	0.1	335.01	1	340.00	339.50	-0.9	197	-0.45%
2024/01/26	0	339.57	1	340.00	338.50	-1	190	-0.52%
2024/01/25	0	0.00	0.5	340.00	338.50	-0.5	190	-0.26%
2024/01/23	1	341.50	0	341.00	339.50	1	193	0.52%
2024/01/22	0	341.00	0	0.00	339.00	0	194	0.00%
2024/01/19	0	340.50	0	0.00	339.00	0	196	0.00%
2024/01/18	0	340.00	0.3	340.00	339.00	-0.3	197	-0.15%
2024/01/17	0	340.60	0.2	340.00	340.00	-0.1	195	-0.07%
2024/01/16	0	342.83	0.1	343.50	342.00	-0.1	191	-0.06%
2024/01/15	0	344.50	0	0.00	343.50	0	190	0.00%
2024/01/12	0	344.50	0.2	345.00	343.00	-0.2	193	-0.08%
2024/01/11	0	343.00	1	343.00	341.50	-1	194	-0.51%
2024/01/10	0	342.00	0	0.00	341.50	0	193	0.01%
2024/01/09	1.2	340.41	0	0.00	341.50	1.2	198	0.59%
2024/01/08	0	343.17	0	0.00	345.00	0	197	0.00%
2024/01/05	0	343.75	0	0.00	342.00	0	199	0.00%
2024/01/04	0	345.50	0	0.00	344.50	0	204	0.00%
2024/01/03	0	346.75	0	0.00	346.50	0	212	0.00%
2024/01/02	0	346.50	0.1	346.50	347.00	0	219	-0.02%
2023/12/29	1	345.00	0	0.00	349.50	1	225	0.44%
2023/12/28	0	345.50	0	0.00	343.50	0	223	0.00%
2023/12/27	0.1	344.00	0	0.00	344.00	0.1	227	0.02%
2023/12/26	0	342.50	0	0.00	342.50	0	227	0.00%
2023/12/25	0	341.00	0	0.00	340.50	0	227	0.00%
2023/12/21	0	343.17	0	0.00	341.50	0	226	0.00%
2023/12/20	0	344.00	0	0.00	344.00	0	229	0.00%
2023/12/19	0.1	340.09	0	0.00	340.00	0.1	228	0.06%
2023/12/18	0	341.50	0	0.00	341.00	0	224	0.00%
2023/12/15	0	342.00	0	0.00	341.00	0	223	0.00%
2023/12/14	1	341.01	0	0.00	341.00	1	223	0.45%
2023/12/13	1	344.49	0	343.00	342.00	1	222	0.46%
2023/12/12	0	349.50	2	344.00	344.00	-2	222	-0.90%
2023/12/11	1	349.51	0	0.00	348.50	1	219	0.46%
2023/12/08	0	352.44	0	0.00	351.50	0	217	0.00%
2023/12/07	0	351.00	1	350.00	350.00	-1	215	-0.46%
2023/12/06	0	356.50	0.5	356.39	353.50	-0.5	216	-0.25%
2023/12/05	2	355.49	0.1	353.00	355.50	1.9	215	0.88%
2023/12/04	0	351.00	0	351.00	350.50	0	209	0.00%
2023/12/01	1	352.00	2	351.75	350.50	-1	211	-0.47%
2023/11/30	0	348.50	0	0.00	349.50	0	211	0.00%
2023/11/29	0	348.35	0	348.50	346.00	0	212	0.01%
2023/11/28	0	348.33	1.5	349.64	347.50	-1.5	218	-0.71%
2023/11/24	0	341.50	0	0.00	342.00	0	225	0.00%
2023/11/23	0	341.00	0	0.00	341.00	0	228	0.00%
2023/11/22	0	340.88	0	0.00	340.50	0	235	0.00%
2023/11/21	0	340.00	0	0.00	339.00	0	236	0.00%
2023/11/20	0	339.16	0	0.00	338.00	0	239	0.01%
2023/11/17	0	343.00	0	0.00	342.00	0	242	0.00%
2023/11/16	0.1	340.00	0	0.00	338.50	0.1	244	0.04%
2023/11/15	0	340.33	0.7	341.00	339.00	-0.7	247	-0.30%
2023/11/14	0	337.86	0	0.00	337.00	0	251	0.01%
2023/11/13	1.1	338.10	0	0.00	338.50	1.1	254	0.44%
2023/11/10	1.1	339.75	0	341.00	342.00	1.1	256	0.44%
2023/11/09	0	347.70	0.7	352.50	345.00	-0.7	267	-0.25%
2023/11/08	0.1	350.08	3.1	351.94	351.00	-3	280	-1.07%
2023/11/07	0	350.00	0	0.00	345.00	0	320	0.00%
2023/11/03	0	345.00	0	0.00	344.00	0	349	0.00%
2023/11/02	0	339.50	0	0.00	341.50	0	355	0.00%
2023/11/01	0.2	337.50	0	0.00	335.50	0.2	363	0.06%
2023/10/31	0	343.00	0	0.00	339.50	0	373	0.00%
2023/10/30	1	344.50	0	0.00	344.50	1	376	0.27%
2023/10/27	0.1	342.00	0	0.00	341.00	0.1	376	0.01%
2023/10/26	0.2	343.76	0	0.00	341.50	0.2	376	0.05%
2023/10/25	0.1	346.00	0	0.00	346.50	0.1	375	0.03%
2023/10/24	0	344.00	0	0.00	345.50	0	376	0.00%
2023/10/23	0	346.00	0	0.00	344.00	0	381	0.00%
2023/10/20	0	345.38	0	0.00	345.50	0	387	0.01%
2023/10/19	0	344.50	0	0.00	350.00	0	389	0.01%
2023/10/18	0	346.50	0	0.00	345.00	0	389	0.00%
2023/10/17	0.2	351.53	1	348.00	348.00	-0.8	389	-0.20%
2023/10/16	0.1	358.96	0	0.00	357.00	0.1	387	0.02%
2023/10/13	0	362.28	0	0.00	360.00	0	391	0.01%
2023/10/12	0	362.98	0	0.00	363.00	0	396	0.01%
2023/10/11	0.1	369.63	0.1	370.00	366.00	0	397	0.01%
2023/10/06	1.1	376.44	2.1	376.47	378.00	-1	402	-0.25%
2023/10/05	0.1	363.56	0	0.00	366.50	0.1	406	0.03%
2023/10/04	0.1	356.35	0	0.00	358.00	0.1	408	0.02%
2023/10/03	0	350.17	0	356.00	356.50	0	409	-0.01%
2023/10/02	0	350.00	0.1	350.50	351.00	-0.1	407	-0.02%
2023/09/28	0	351.17	1	350.50	350.00	-1	417	-0.24%
2023/09/26	0	350.00	0	0.00	349.50	0	443	0.00%
2023/09/25	0	0.00	0	347.50	352.00	0	449	0.00%
2023/09/22	0	346.31	0	0.00	344.00	0	452	0.00%
2023/09/21	0	343.50	0	0.00	346.50	0	470	0.00%
2023/09/20	0	345.08	0	0.00	344.50	0	481	0.00%
2023/09/19	0	347.07	0	0.00	345.50	0	508	0.00%
2023/09/18	0	349.08	0	0.00	348.00	0	515	0.00%
2023/09/15	0	344.37	1	349.00	350.50	-1	520	-0.19%
2023/09/14	0	343.00	0	0.00	343.00	0	522	0.01%
2023/09/13	0	342.17	0	0.00	341.00	0	528	0.00%
2023/09/12	0	340.66	0	0.00	339.50	0	538	0.00%
2023/09/11	0	343.11	1	341.50	341.50	-1	551	-0.18%
2023/09/08	0.7	348.98	0	0.00	346.50	0.7	562	0.13%
2023/09/07	0.1	350.99	0	0.00	349.50	0.1	570	0.02%
2023/09/06	0.1	350.02	1	350.00	351.00	-0.9	573	-0.16%
2023/09/05	1	349.99	0	0.00	350.00	1	574	0.18%
2023/09/04	1.1	348.52	0.5	349.00	346.50	0.6	575	0.11%
2023/09/01	0	350.53	0	0.00	348.00	0	576	0.00%
2023/08/31	0	348.63	0	0.00	351.50	0	577	0.00%
2023/08/30	2	344.25	0	342.50	345.00	2	580	0.34%
2023/08/29	0	328.89	0	0.00	329.00	0	581	0.01%
2023/08/28	0.5	334.18	0	0.00	328.50	0.5	582	0.08%
2023/08/25	0	341.00	0	0.00	339.00	0	580	0.00%
2023/08/24	0	344.55	0	0.00	343.00	0	584	0.00%
2023/08/23	1.2	338.84	0	0.00	338.00	1.2	586	0.21%
2023/08/22	0.3	346.32	0	0.00	343.50	0.3	590	0.05%
2023/08/21	0.1	348.50	0	0.00	347.50	0.1	602	0.02%
2023/08/18	0.2	349.41	1	356.00	348.00	-0.8	609	-0.13%
2023/08/17	0.2	350.06	0	0.00	347.00	0.2	609	0.03%
2023/08/16	0	350.00	0	0.00	350.00	0	613	0.00%
2023/08/15	0.1	352.49	0	0.00	350.50	0.1	617	0.02%
2023/08/14	3.2	364.65	1	359.00	360.50	2.2	610	0.37%
2023/08/11	5.8	359.41	0	0.00	368.50	5.8	602	0.97%
2023/08/10	0.5	425.50	3.1	428.23	427.00	-2.6	568	-0.45%
2023/08/09	0	0.00	2.3	426.21	425.00	-2.3	569	-0.40%
2023/08/08	0	414.07	0	0.00	414.50	0	594	0.00%
2023/08/04	1.7	401.66	1	395.50	395.50	0.7	626	0.11%
2023/08/02	1	417.97	1	411.50	411.00	0	620	0.00%
2023/08/01	1	419.04	1	420.00	419.00	0	623	0.00%
2023/07/31	0.8	418.02	1	426.50	418.50	-0.2	625	-0.04%
2023/07/28	0	418.50	0	0.00	421.50	0	627	0.00%
2023/07/27	0	417.50	0	0.00	418.50	0	634	0.00%
2023/07/26	1.1	421.90	0	0.00	416.00	1.1	637	0.17%
2023/07/25	1	426.46	0	423.00	422.00	1	635	0.16%
2023/07/24	1	417.47	0	0.00	417.50	1	633	0.16%
2023/07/21	0.1	408.84	0.1	407.00	408.50	0	631	-0.01%
2023/07/20	0	405.67	0	0.00	409.00	0	633	0.00%
2023/07/19	0	409.67	0.1	406.82	406.50	-0.1	634	-0.02%
2023/07/18	1	397.51	2	403.75	402.00	-1	642	-0.16%
2023/07/17	1.2	398.64	0	0.00	398.50	1.2	646	0.18%
2023/07/14	0.1	405.54	1.1	404.52	409.00	-1	647	-0.15%
2023/07/13	2	400.24	2	396.25	396.50	0	645	0.00%
2023/07/12	0	408.00	0.4	410.00	410.00	-0.4	634	-0.06%
2023/07/11	0	403.02	3.2	404.27	404.50	-3.1	632	-0.49%
2023/07/10	1.1	398.90	1.1	397.82	398.50	0	626	0.00%
2023/07/07	0	392.63	1.1	390.58	393.50	-1.1	632	-0.17%
2023/07/06	0.1	395.47	2.6	395.85	396.00	-2.5	631	-0.40%
2023/07/05	2	388.50	1	392.00	390.00	1	621	0.16%
2023/07/04	3	391.84	11	392.27	392.50	-8	613	-1.30%
2023/07/03	0.1	380.00	3.1	378.04	378.50	-3	596	-0.50%
2023/06/30	1	378.00	1.6	378.69	378.00	-0.6	592	-0.10%
2023/06/29	1	387.33	1.1	387.17	375.00	0	589	0.00%
2023/06/28	1.2	373.13	0	0.00	373.00	1.2	576	0.20%
2023/06/27	3	380.67	0.3	380.20	377.00	2.7	578	0.46%
2023/06/26	1	363.50	0	0.00	361.50	1	555	0.18%
2023/06/21	0.2	352.06	0	0.00	359.50	0.2	550	0.04%
2023/06/20	0.1	357.50	0	0.00	354.50	0.1	549	0.02%
2023/06/19	1.5	361.74	0	0.00	361.00	1.5	551	0.26%
2023/06/16	0	353.74	2	357.00	357.00	-2	551	-0.36%
2023/06/15	2.3	345.16	2	344.00	345.00	0.3	547	0.05%
2023/06/14	1.4	350.54	0	0.00	348.50	1.4	556	0.24%
2023/06/13	1.3	353.79	0	0.00	354.00	1.3	554	0.23%
2023/06/12	1.2	359.18	0.2	360.50	359.50	1.1	555	0.19%
2023/06/09	0	361.09	0	0.00	360.50	0	573	0.00%
2023/06/08	0.2	356.01	0	0.00	353.00	0.2	580	0.04%
2023/06/07	0.1	359.64	0	0.00	357.00	0.1	580	0.02%
2023/06/06	1	358.09	1	359.00	360.00	0	585	0.01%
2023/06/05	0	361.50	0	0.00	363.00	0	581	0.00%
2023/06/02	1	359.07	1	358.50	360.00	0	577	0.01%
2023/06/01	1	353.03	0	354.50	352.00	1	572	0.17%
2023/05/31	0.3	352.54	0	351.50	353.00	0.3	577	0.05%
2023/05/30	0.5	355.49	2	354.50	352.00	-1.5	585	-0.26%
2023/05/29	0.3	360.96	1	357.50	357.00	-0.7	607	-0.12%
2023/05/26	6.6	360.98	0.1	362.50	362.00	6.5	622	1.05%
2023/05/25	3.1	350.89	6	362.17	365.50	-2.9	615	-0.47%
2023/05/24	4.3	359.77	0	0.00	357.00	4.3	602	0.71%
2023/05/23	0.4	366.32	2	365.50	364.00	-1.6	594	-0.27%
2023/05/22	2.1	372.52	0	0.00	366.50	2.1	594	0.36%
2023/05/19	0.5	367.77	1	371.50	370.00	-0.5	588	-0.09%
2023/05/18	0.1	370.00	0	0.00	374.00	0.1	579	0.01%
2023/05/17	0.3	369.42	0	0.00	369.50	0.3	571	0.05%
2023/05/16	0	373.74	0	0.00	370.00	0	568	0.00%
2023/05/15	1	363.60	0	375.48	372.50	1	565	0.17%
2023/05/12	2.5	369.70	1	367.04	366.50	1.5	549	0.27%
2023/05/11	8	392.59	5	392.30	384.00	3	515	0.58%
2023/05/10	0	427.80	0	0.00	425.00	0	478	0.00%
2023/05/09	1	427.09	0	429.83	429.00	1	483	0.21%
2023/05/08	0	425.50	2	430.01	434.50	-2	484	-0.41%
2023/05/05	0	418.33	0	419.50	418.00	0	482	0.00%
2023/05/04	1	417.51	0	0.00	417.50	1	485	0.21%
2023/05/03	0	420.67	4	422.00	418.50	-4	483	-0.82%
2023/05/02	0	414.83	0	0.00	413.00	0	482	0.00%
2023/04/28	1	409.43	1	403.50	404.00	0	486	0.00%
2023/04/27	1	399.50	0	0.00	399.50	1	486	0.21%
2023/04/26	1	392.48	0	0.00	390.50	1	487	0.21%
2023/04/25	1.2	386.27	0.1	390.00	388.50	1.1	486	0.22%
2023/04/24	3	394.50	0.2	394.00	393.00	2.8	486	0.58%
2023/04/21	2.1	406.59	2	402.27	396.00	0.1	486	0.02%
2023/04/20	3	404.00	1	404.50	405.50	2	475	0.42%
2023/04/19	0	412.50	2	410.00	411.00	-2	469	-0.42%
2023/04/18	0	400.00	0	0.00	399.50	0	462	0.00%
2023/04/17	0	398.00	0	0.00	397.00	0	465	0.00%
2023/04/14	0	397.00	0.3	391.03	393.00	-0.3	472	-0.05%
2023/04/12	0	383.00	2	385.00	385.00	-2	467	-0.43%
2023/04/11	1	372.00	0	0.00	371.50	1	465	0.21%
2023/04/07	0	369.00	0	0.00	368.00	0	489	0.00%
2023/03/31	1	363.00	0	0.00	363.00	1	494	0.20%
2023/03/28	0	364.25	1	359.50	359.50	-1	493	-0.20%
2023/03/23	0	0.00	1	368.00	366.00	-1	480	-0.21%
2023/03/22	1	368.00	1	365.00	367.50	0	481	0.00%
2023/03/21	2	356.00	0.4	355.00	357.00	1.6	476	0.33%
2023/03/20	1	349.00	0.1	352.00	350.50	0.9	473	0.19%
2023/03/17	1	350.00	0	0.00	350.00	1	469	0.21%
2023/03/16	1	355.06	1	355.50	355.50	0	448	0.01%
2023/03/15	0.1	364.00	0	0.00	362.00	0.1	443	0.02%
2023/03/14	0	0.00	1	378.00	365.00	-1	435	-0.23%
2023/03/13	0	0.00	4	350.13	361.00	-4	417	-0.96%
2023/03/09	0	356.00	0	0.00	355.50	0	417	0.00%
2023/03/08	0	0.00	1	352.00	351.00	-1	417	-0.24%
2023/03/07	0	352.00	0	0.00	351.00	0	421	0.00%
2023/03/06	0	348.14	0	0.00	352.00	0	419	0.01%
2023/03/03	0.2	349.39	0	0.00	347.50	0.2	417	0.04%
2023/03/02	1.1	355.30	0	0.00	355.00	1.1	413	0.27%
2023/03/01	3	355.72	0.1	346.58	363.00	2.9	405	0.72%
2023/02/24	1.5	338.56	1	336.00	335.00	0.5	380	0.12%
2023/02/22	0	330.00	0	0.00	326.50	0	365	0.01%
2023/02/17	0	0.00	0	326.00	328.00	0	380	-0.01%
2023/02/16	0	0.00	1	326.50	326.00	-1	387	-0.26%
2023/02/15	0.2	322.50	0	0.00	322.50	0.2	407	0.05%
2023/02/14	5	321.20	0	0.00	321.00	5	409	1.22%
2023/02/13	0	0.00	0.1	326.50	324.00	-0.1	412	-0.02%
2023/02/08	0	0.00	1	327.00	329.00	-1	410	-0.24%
2023/02/07	0	319.00	2.3	320.89	322.50	-2.2	405	-0.55%
2023/02/06	0.5	315.17	0	0.00	314.00	0.5	402	0.12%
2023/02/01	0	0.00	1	306.50	304.00	-1	393	-0.25%
2023/01/17	0	0.00	1	302.50	303.50	-1	391	-0.26%
2023/01/16	1	296.50	0	0.00	296.50	1	395	0.25%
2023/01/13	1	298.00	0	0.00	298.50	1	401	0.25%
2023/01/12	2	299.25	0	0.00	299.50	2	411	0.49%
2023/01/05	0.3	306.49	0	0.00	305.50	0.3	452	0.06%
2023/01/04	1.1	304.91	0.2	305.00	305.00	0.9	470	0.19%
2023/01/03	1	300.97	0	0.00	301.00	1	469	0.22%
2022/12/29	0.1	297.58	0	0.00	296.50	0.1	476	0.03%
2022/12/28	1	299.50	3	299.50	299.00	-2	483	-0.41%
2022/12/27	0	0.00	0.1	291.50	291.50	-0.1	474	-0.01%
2022/12/23	1	283.52	0	0.00	283.50	1	483	0.21%
2022/12/20	1	282.50	0	0.00	286.00	1	506	0.20%
2022/12/16	0	0.00	0.1	286.00	284.50	-0.1	523	-0.03%
2022/12/15	1	286.00	0.4	288.50	287.00	0.6	528	0.11%
2022/12/13	1.1	290.09	0.3	292.00	288.50	0.8	538	0.15%
2022/12/08	0	0.00	1	294.00	295.00	-1	564	-0.18%
2022/12/07	1	291.00	0	0.00	288.50	1	570	0.18%
2022/12/05	0.1	297.00	0	0.00	299.50	0.1	574	0.02%
2022/12/01	0	0.00	1	299.50	297.00	-1	580	-0.17%
2022/11/30	0.1	298.00	0	0.00	299.50	0.1	587	0.02%
2022/11/29	1	295.50	0	0.00	294.00	1	590	0.17%
2022/11/23	0.2	300.50	1	301.00	300.50	-0.8	658	-0.12%
2022/11/17	0.1	296.00	0	0.00	296.00	0.1	695	0.01%
2022/11/16	0	0.00	0	296.00	296.00	0	703	0.00%
2022/11/15	0	0.00	1	289.50	292.50	-1	704	-0.14%
2022/11/14	1	285.50	0	0.00	285.00	1	712	0.14%
2022/11/11	1	289.00	4	292.00	291.00	-3	735	-0.41%
2022/11/07	0	0.00	0.1	281.00	280.50	-0.1	811	-0.01%
2022/11/03	1	278.00	0	0.00	278.50	1	874	0.11%
2022/11/02	0	277.50	3	280.50	278.50	-3	902	-0.33%
2022/11/01	0	0.00	2	278.00	276.50	-2	911	-0.22%
2022/10/26	2	264.00	1	267.50	262.00	1	949	0.11%
2022/10/25	2.1	264.28	1	267.34	267.50	1	966	0.10%
2022/10/24	1	269.00	0	0.00	270.50	1	967	0.10%
2022/10/21	2.1	268.90	1	269.50	269.00	1.1	970	0.11%
2022/10/20	1	273.50	0	0.00	274.50	1	983	0.10%
2022/10/19	1	282.00	0	0.00	282.00	1	983	0.10%
2022/10/18	0	0.00	1	288.00	283.50	-1	998	-0.10%
2022/10/17	1	275.50	1	281.00	281.00	0	1,015	0.00%
2022/10/14	1	282.00	1	289.00	282.00	0	1,025	0.00%
2022/10/13	1	282.50	0	0.00	281.00	1	1,029	0.10%
2022/10/12	0	292.00	2	284.50	293.00	-2	1,028	-0.19%
2022/10/11	2	277.25	0	0.00	275.00	2	1,034	0.19%
2022/10/07	0	0.00	1	287.00	285.50	-1	1,039	-0.10%
2022/10/06	1	285.50	0	0.00	284.50	1	1,052	0.10%
2022/10/05	0	0.00	5	291.00	290.50	-5	1,072	-0.47%
2022/10/04	0	0.00	1.1	280.23	283.50	-1.1	1,079	-0.10%
2022/09/30	1	259.00	1.6	259.47	278.00	-0.6	1,128	-0.05%
2022/09/28	1	271.50	0	0.00	267.50	1	1,125	0.09%
2022/09/26	0.2	270.75	0	0.00	270.00	0.2	1,127	0.02%
2022/09/23	2	281.50	1	281.50	281.00	1	1,140	0.09%
2022/09/22	0.1	290.00	3	292.00	291.00	-3	1,136	-0.26%
2022/09/20	1	283.50	1	283.17	289.00	0	1,148	0.00%
2022/09/19	2	285.45	1	281.00	280.00	1	1,148	0.09%
2022/09/15	0	289.50	0	0.00	289.00	0	1,189	0.00%
2022/09/14	1	289.00	0	0.00	291.50	1	1,192	0.08%
2022/09/08	2	295.50	1.1	300.14	297.00	0.9	1,228	0.07%
2022/09/07	1.1	288.91	0	0.00	288.50	1.1	1,279	0.09%
2022/09/06	1	298.00	0	0.00	295.00	1	1,306	0.08%
2022/09/05	1	302.00	0	0.00	300.50	1	1,332	0.08%
2022/09/02	1	300.50	3	305.50	304.50	-2	1,352	-0.15%
2022/09/01	3	303.67	0	0.00	300.00	3	1,363	0.22%
2022/08/31	5	311.60	5	314.00	309.50	0	1,358	0.00%
2022/08/30	1	305.00	1	301.50	302.00	0	1,349	0.00%
2022/08/29	1	298.00	0	0.00	295.00	1	1,350	0.07%
2022/08/26	0	0.00	3	305.67	307.00	-3	1,349	-0.22%
2022/08/25	1.1	306.23	1	306.00	301.50	0.1	1,340	0.01%
2022/08/24	0	0.00	2	301.00	304.00	-2	1,337	-0.15%
2022/08/23	2	300.00	0	0.00	295.00	2	1,344	0.15%
2022/08/22	0	0.00	1	305.00	304.50	-1	1,343	-0.07%
2022/08/19	1.1	300.18	0.1	306.00	299.00	1	1,342	0.07%
2022/08/18	2	313.75	3	307.50	302.50	-1	1,337	-0.07%
2022/08/17	2	309.50	1	310.50	313.00	1	1,312	0.08%
2022/08/16	1	303.50	2	302.75	306.50	-1	1,300	-0.08%
2022/08/12	1	284.00	2	289.50	293.00	-1	1,268	-0.08%
2022/08/11	4.1	280.49	1.1	284.23	282.50	3	1,245	0.24%
2022/08/10	2	274.25	1	274.50	277.50	1	1,230	0.08%
2022/08/09	2	257.25	6	255.17	261.50	-4	1,193	-0.34%
2022/08/08	1	242.41	0	0.00	242.50	1	1,173	0.09%
2022/08/05	2	243.52	0	0.00	241.00	2	1,190	0.17%
2022/08/04	1	242.00	0	0.00	244.00	1	1,208	0.08%
2022/08/03	1	247.99	0	0.00	248.00	1	1,221	0.08%
2022/08/02	2.4	249.73	0	0.00	249.00	2.4	1,223	0.19%
2022/08/01	3	313.00	3	317.83	319.00	0	1,211	0.00%
2022/07/29	0.2	316.75	0	0.00	317.00	0.2	1,208	0.02%
2022/07/28	0.1	316.50	0	0.00	314.50	0.1	1,217	0.01%
2022/07/27	1	312.50	1	317.00	319.00	0	1,235	0.00%
2022/07/25	0.1	315.50	1	315.00	313.50	-1	1,272	-0.07%
2022/07/22	1	312.50	0	0.00	307.50	1	1,347	0.07%
2022/07/19	1	308.00	1	305.00	305.00	0	1,622	0.00%
2022/07/18	0.4	308.13	0.1	312.00	303.00	0.4	1,696	0.02%
2022/07/14	0	0.00	1	326.00	323.50	-1	1,707	-0.06%
2022/07/13	1	322.00	0	0.00	324.00	1	1,704	0.06%
2022/07/12	1	312.00	2	313.00	315.00	-1	1,702	-0.06%
2022/07/11	1	317.50	3	298.83	318.50	-2	1,681	-0.12%
2022/07/08	1	286.00	1	290.00	293.50	0	1,640	0.00%
2022/07/04	1	279.50	1	266.50	265.50	0	1,600	0.00%
2022/07/01	1	274.00	0	0.00	282.00	1	1,590	0.06%
2022/06/30	1	292.00	0	0.00	294.00	1	1,568	0.06%
2022/06/29	0	0.00	1	297.00	298.00	-1	1,562	-0.06%
2022/06/28	1	312.00	1	306.50	302.50	0	1,555	0.00%
2022/06/27	1	307.50	0	0.00	312.00	1	1,541	0.06%
2022/06/23	2	301.75	4	307.63	314.00	-2	1,517	-0.13%
2022/06/22	1	293.00	2	296.50	294.00	-1	1,479	-0.07%
2022/06/20	1	296.00	2	292.50	291.50	-1	1,458	-0.07%
2022/06/17	0	0.00	1	298.00	303.00	-1	1,437	-0.07%
2022/06/16	7	313.93	6	315.75	305.50	1	1,416	0.07%
2022/06/15	1	317.50	3	309.50	314.00	-2	1,356	-0.15%
2022/06/14	4	289.25	1	291.50	294.00	3	1,325	0.23%
2022/06/13	3	309.83	1	333.50	309.50	2	1,297	0.15%
2022/06/10	0	0.00	1.9	333.36	343.50	-1.9	1,274	-0.15%
2022/06/09	1	320.00	2	321.75	330.50	-1	1,259	-0.08%
2022/06/08	3	317.50	5.5	319.77	322.50	-2.5	1,254	-0.20%
2022/06/07	1	309.50	0	0.00	312.00	1	1,241	0.08%
2022/06/06	1	299.00	2.2	297.62	304.00	-1.2	1,234	-0.10%
2022/06/02	1	289.00	0	0.00	288.50	1	1,237	0.08%
2022/06/01	0	0.00	1	294.50	291.00	-1	1,247	-0.08%
2022/05/30	0	0.00	4.2	289.17	295.00	-4.2	1,259	-0.33%
2022/05/27	0	0.00	1	285.00	284.50	-1	1,276	-0.08%
2022/05/26	1	282.50	2.1	283.50	284.50	-1.1	1,289	-0.09%
2022/05/25	0	0.00	4	280.00	279.00	-4	1,301	-0.31%
2022/05/23	0	0.00	3	274.17	280.00	-3	1,354	-0.22%
2022/05/20	1	264.50	0	0.00	269.50	1	1,346	0.07%
2022/05/19	3	271.00	1	274.00	263.50	2	1,348	0.15%
2022/05/18	2	268.75	2	267.25	267.00	0	1,335	0.00%
2022/05/17	0	0.00	1	266.00	262.00	-1	1,324	-0.08%
2022/05/16	2	262.50	0	0.00	263.00	2	1,325	0.15%
2022/05/13	2	269.00	1	268.50	261.50	1	1,323	0.08%
2022/05/12	0	0.00	1.4	259.17	261.50	-1.4	1,296	-0.11%
2022/05/11	0.1	250.00	1	253.00	259.00	-0.9	1,274	-0.07%
2022/05/10	1	244.51	0	0.00	245.50	1	1,254	0.08%
2022/05/09	2.2	251.00	1	252.50	249.00	1.2	1,247	0.10%
2022/05/05	0	0.00	2	257.50	259.00	-2	1,215	-0.16%
2022/05/04	2.2	262.82	1	263.50	260.00	1.2	1,198	0.10%
2022/05/03	1.1	268.55	2	267.75	270.00	-0.9	1,168	-0.08%
2022/04/29	3	275.79	0	0.00	272.50	3	1,149	0.26%
2022/04/28	7	279.57	3	277.50	276.50	4	1,101	0.36%
2022/04/27	13	286.88	13	283.42	281.50	0	1,011	0.00%
2022/04/26	7	292.07	2	297.25	280.50	5	894	0.56%
2022/04/25	9.1	331.98	12.3	333.45	300.00	-3.2	801	-0.40%
2022/04/22	8.2	321.88	11.1	315.86	328.00	-3	677	-0.44%
2022/04/21	3	300.63	2	301.50	298.50	1	584	0.18%
2022/04/20	4.1	290.01	5	287.50	293.50	-0.9	556	-0.16%
2022/04/19	4	288.63	1	283.00	277.00	3	543	0.55%
2022/04/18	11	291.41	7	293.21	288.50	4	528	0.76%
2022/04/15	1	273.50	0	0.00	272.50	1	503	0.20%
2022/04/14	1	272.00	0	0.00	274.50	1	505	0.20%
2022/04/12	0.1	266.00	1	259.00	262.00	-0.9	506	-0.18%
2022/04/08	1	269.50	0	0.00	270.00	1	502	0.20%
2022/04/07	0	263.00	5	261.00	262.00	-5	503	-0.99%
2022/04/01	0.1	267.50	0	0.00	267.50	0.1	502	0.02%
2022/03/31	0.1	270.58	0	0.00	269.00	0.1	501	0.02%
2022/03/29	0.1	273.00	0	0.00	270.50	0.1	493	0.02%
2022/03/28	1.3	273.23	2	276.25	272.00	-0.7	490	-0.14%
2022/03/21	2	278.75	0	0.00	280.00	2	476	0.42%
2022/03/17	2.1	281.38	0	0.00	279.50	2.1	479	0.44%
2022/03/16	3	277.83	2	278.50	277.00	1	472	0.21%
2022/03/15	1	274.00	2	273.75	273.50	-1	467	-0.21%
2022/03/14	3	284.67	2	288.50	283.00	1	461	0.22%
2022/03/11	2	289.00	8	291.13	288.00	-6	455	-1.32%
2022/03/10	5	293.80	4	294.00	298.00	1	444	0.22%
2022/03/09	6	276.83	1	277.00	281.50	5	425	1.18%
2022/03/08	1	275.50	5.5	277.76	264.50	-4.5	415	-1.08%
2022/03/07	5	283.00	2	284.00	282.00	3	398	0.76%
2022/03/04	1	293.06	2	297.25	291.00	-1	384	-0.26%
2022/03/03	3	299.50	0	0.00	299.50	3	370	0.81%
2022/03/02	6	286.25	7	294.93	294.50	-1	355	-0.28%
2022/03/01	3	278.00	2	277.50	280.00	1	327	0.31%
2022/02/25	3	260.33	4	261.25	268.00	-1	303	-0.33%
2022/02/24	3	261.96	34.5	264.66	250.00	-31.5	284	-11.08%
2022/02/23	4	256.63	1	256.00	262.00	3	241	1.24%
2022/02/22	1	242.00	0	0.00	239.00	1	240	0.41%
2022/02/21	2	240.50	3	238.00	239.50	-1	264	-0.38%
2022/02/17	1	227.00	0	0.00	226.50	1	263	0.38%
2022/02/16	1	222.00	3	222.50	224.50	-2	263	-0.76%
2022/02/14	0	0.00	1	220.50	221.50	-1	258	-0.39%
2022/02/07	0	0.00	0.2	201.00	202.00	-0.2	252	-0.07%
2022/01/26	1	199.50	0	0.00	200.00	1	265	0.38%
2022/01/24	0.4	200.00	0	0.00	201.00	0.4	279	0.14%
2022/01/19	0	202.67	0	0.00	200.50	0	277	0.01%
2022/01/18	0	0.00	1	203.50	204.50	-1	282	-0.35%
2022/01/17	0.5	203.84	1	202.00	202.00	-0.5	284	-0.18%
2022/01/06	0	213.50	2	211.75	213.00	-2	298	-0.67%
2022/01/05	1	213.01	0	0.00	213.00	1	302	0.34%
2022/01/04	0.1	216.00	1	214.00	212.50	-0.9	306	-0.28%
2022/01/03	1	217.03	0	0.00	216.00	1	307	0.33%
2021/12/29	1	216.50	0	0.00	218.50	1	313	0.32%
2021/12/28	1	219.95	0	0.00	221.00	1	322	0.32%
2021/12/23	1	215.00	0	0.00	215.00	1	349	0.29%
2021/12/17	1	216.00	0	0.00	214.50	1	396	0.25%
2021/12/15	0	214.50	0	0.00	213.00	0	415	0.00%
2021/12/13	1	215.02	0	0.00	215.00	1	435	0.23%
2021/12/10	1	219.00	0	0.00	218.50	1	441	0.23%
2021/12/08	1	220.00	4	219.50	219.00	-3	466	-0.64%
2021/12/06	0.1	216.00	0	0.00	216.00	0.1	483	0.02%
2021/12/01	4	217.00	0	0.00	216.50	4	516	0.77%
2021/11/24	1	218.00	1	216.50	215.00	0	563	0.00%
2021/11/22	0	0.00	0	214.00	216.00	0	612	0.00%
2021/11/19	0	217.50	0	0.00	215.00	0	629	0.00%
2021/11/18	1	220.50	0.3	231.50	231.50	0.7	624	0.11%
2021/11/16	0	0.00	0.1	210.67	210.00	-0.1	615	-0.02%
2021/11/10	0	0.00	1	204.00	204.50	-1	642	-0.16%
2021/11/05	0.3	204.00	1	206.00	204.50	-0.7	656	-0.11%
2021/11/04	0	0.00	3	206.83	206.00	-3	667	-0.45%
2021/11/03	1	212.50	1	209.00	208.50	0	671	0.00%
2021/11/02	3	216.33	1	210.50	217.50	2	662	0.30%
2021/11/01	0	0.00	1	208.00	206.00	-1	658	-0.15%
2021/10/29	0.4	205.50	0	0.00	204.50	0.4	669	0.06%
2021/10/27	0.4	204.00	0	0.00	204.00	0.4	679	0.05%
2021/10/26	1	205.00	0.3	205.00	205.00	0.7	686	0.10%
2021/10/21	1	202.00	1	202.50	202.50	0	708	0.00%
2021/10/20	21	206.64	0	0.00	204.00	21	735	2.86%
2021/10/19	2	210.50	3	206.83	207.50	-1	740	-0.14%
2021/10/18	11	200.91	0	0.00	201.00	11	737	1.49%
2021/10/15	1	202.00	1	206.00	200.00	0	745	0.00%
2021/10/13	2	201.75	2	204.00	200.50	0	747	0.00%
2021/10/08	0	0.00	2	198.00	200.00	-2	740	-0.27%
2021/10/05	1	196.00	0	0.00	199.00	1	747	0.13%
2021/10/04	1	200.50	1	202.48	201.50	0	746	0.00%
2021/10/01	3	196.50	3	206.50	198.00	0	742	0.00%
2021/09/29	3	204.67	0	0.00	210.00	3	729	0.41%
2021/09/27	1	219.00	1	213.50	213.50	0	728	0.00%
2021/09/24	0	0.00	1	229.50	228.50	-1	713	-0.14%
2021/09/22	1	204.00	0	0.00	203.50	1	706	0.14%
2021/09/17	0	0.00	1	215.00	216.00	-1	710	-0.14%
2021/09/16	1	220.50	2	223.00	217.50	-1	707	-0.14%
2021/09/14	1	233.50	0	0.00	232.50	1	711	0.14%
2021/09/13	1	251.50	1	244.50	239.50	0	707	0.00%
2021/09/09	0	0.00	3	245.83	250.50	-3	708	-0.42%
2021/09/08	0	0.00	0	257.50	252.00	0	701	0.00%
2021/09/07	2	272.51	0	0.00	272.00	2	695	0.29%
2021/09/06	1	260.00	3	263.50	261.00	-2	691	-0.29%
2021/09/02	2	273.25	0	0.00	264.50	2	692	0.29%
2021/09/01	2	271.25	1	266.00	267.00	1	691	0.14%
2021/08/31	0	0.00	1	270.00	277.50	-1	681	-0.15%
2021/08/27	2	339.00	1	342.00	316.50	1	646	0.15%
2021/08/26	3	314.17	3	316.50	326.00	0	613	0.00%
2021/08/25	3	298.33	3	302.83	301.50	0	592	0.00%
2021/08/24	1	273.00	3	268.83	282.50	-2	570	-0.35%
2021/08/23	3	254.83	1	256.00	257.00	2	555	0.36%
2021/08/20	1	244.50	1	232.00	244.00	0	545	0.00%
2021/08/18	1.1	234.70	2	219.75	238.00	-0.9	528	-0.18%
2021/08/17	0	0.00	1	250.00	235.00	-1	509	-0.20%
2021/08/13	3	245.00	2	245.75	241.00	1	498	0.20%
2021/08/11	1	241.00	0	0.00	236.00	1	493	0.20%
2021/08/10	3	247.33	5	242.80	239.00	-2	487	-0.41%
2021/08/09	1	262.00	2	250.00	250.00	-1	481	-0.21%
2021/08/04	4	259.13	3	262.33	265.00	1	483	0.21%
2021/08/03	1	251.00	1	253.50	251.00	0	471	0.00%
2021/08/02	0	0.00	1	236.50	244.50	-1	463	-0.22%
2021/07/30	2	244.00	2	240.25	239.00	0	459	0.00%
2021/07/29	5	242.80	1	253.50	253.50	4	451	0.89%
2021/07/28	1	229.50	0	0.00	231.00	1	441	0.23%
2021/07/27	1	236.00	1	230.00	231.00	0	443	0.00%
2021/07/21	1	216.50	1	216.00	219.00	0	401	0.00%
2021/07/16	1	198.00	0	0.00	197.50	1	415	0.24%
2021/07/15	1	196.50	0	0.00	198.00	1	413	0.24%
2021/07/12	1	191.00	3	190.33	188.00	-2	403	-0.50%
2021/07/08	1	192.50	1	202.50	206.00	0	396	0.00%
2021/07/05	0	0.00	1	185.50	185.00	-1	400	-0.25%
2021/06/29	1	201.50	0	0.00	194.50	1	412	0.24%
2021/06/28	1	188.00	1	190.00	195.00	0	404	0.00%
2021/06/25	1	182.00	0	0.00	180.00	1	390	0.26%
2021/06/24	0	0.00	1	186.50	181.00	-1	390	-0.26%
2021/06/15	0	0.00	1	153.00	157.50	-1	394	-0.25%
2021/06/03	1	142.00	0	0.00	140.50	1	377	0.27%
2021/06/02	1	140.50	0	0.00	140.00	1	378	0.26%
2021/05/28	1	138.50	0	0.00	139.00	1	374	0.27%
2021/05/26	0.1	140.50	0	0.00	139.00	0.1	372	0.03%
2021/05/20	0	0.00	1	141.50	139.50	-1	371	-0.27%
2021/05/18	1	138.00	0	0.00	138.00	1	365	0.27%
2021/05/13	2	134.00	2	133.00	133.00	0	350	0.00%
2021/05/10	0	0.00	1	143.00	143.00	-1	329	-0.30%
2021/05/05	2	142.50	0	0.00	140.50	2	327	0.61%
2021/04/29	0	0.00	0.1	150.50	152.00	-0.1	309	-0.02%
2021/04/09	0	0.00	1	140.50	143.00	-1	230	-0.43%
2021/04/07	0	0.00	1	132.00	134.50	-1	206	-0.48%
2021/03/31	1	126.50	0	0.00	127.00	1	190	0.52%
2021/03/22	1	130.50	0.3	130.00	130.50	0.7	143	0.47%
2021/03/18	0.1	107.00	0	0.00	108.50	0.1	110	0.05%
2021/03/17	0	0.00	3	103.00	102.00	-3	108	-2.78%
2021/02/26	0.1	99.30	0	0.00	99.20	0.1	128	0.08%
2021/02/22	0	0.00	1	99.10	99.20	-1	148	-0.68%
2021/02/19	0	0.00	1	98.00	98.40	-1	150	-0.66%
2021/01/06	1	97.00	0	0.00	96.90	1	160	0.62%
2020/12/30	1	96.50	0	0.00	95.50	1	158	0.63%
2020/12/23	0.7	93.70	0	0.00	93.50	0.7	158	0.44%
2020/12/08	0	0.00	0	98.80	98.60	0	191	-0.01%
2020/12/03	0	0.00	0	98.70	97.90	0	218	-0.01%
2020/11/23	1	102.00	1	99.60	98.00	0	257	0.00%
2020/11/20	0	0.00	1	92.00	96.50	-1	265	-0.38%
2020/11/11	1	91.00	3	89.40	89.70	-2	269	-0.74%
2020/11/10	0	0.00	1	87.70	88.40	-1	266	-0.38%
2020/11/09	0	0.00	1	87.30	87.20	-1	266	-0.37%
2020/11/06	0	0.00	1	87.20	87.00	-1	266	-0.37%
2020/10/29	3	86.13	0.2	86.30	86.20	2.8	261	1.08%
2020/10/20	1	87.20	0	0.00	87.30	1	260	0.38%
2020/10/19	1	86.00	0	0.00	86.80	1	259	0.38%
2020/10/15	2	88.50	0	0.00	88.50	2	257	0.78%
2020/10/13	1	89.20	0	0.00	89.70	1	258	0.39%
2020/10/12	0	0.00	1	89.00	89.50	-1	258	-0.39%
2020/10/05	1	88.10	0	0.00	87.80	1	261	0.38%
2020/09/18	0	0.00	1	98.60	98.50	-1	245	-0.41%
2020/09/16	0	0.00	1	94.50	99.70	-1	240	-0.42%
2020/09/09	1	98.00	0	0.00	93.50	1	217	0.46%
2020/09/01	0.3	106.00	0	0.00	106.00	0.3	176	0.17%
2020/08/31	0	0.00	2	114.00	111.00	-2	167	-1.19%
2020/08/28	2	112.00	0	0.00	113.00	2	162	1.23%
2020/08/27	3	114.00	3	116.50	109.50	0	157	0.00%
2020/08/26	1	104.00	1	106.50	106.50	0	135	0.00%
2020/08/11	2	86.50	0	0.00	86.00	2	102	1.95%
2020/07/24	1	87.50	0	0.00	87.80	1	117	0.85%
2020/07/17	1	89.50	0	0.00	88.10	1	118	0.85%
2020/07/14	0	0.00	1	91.90	91.80	-1	118	-0.85%
2020/07/13	1	92.00	0	0.00	92.20	1	117	0.85%
2020/07/08	0	0.00	0	91.00	91.40	0	119	-0.01%
2020/06/23	0	89.20	0	0.00	89.60	0	121	0.01%
2020/06/19	0	0.00	1	90.20	89.90	-1	127	-0.79%
2020/06/11	0	0.00	1	86.30	86.20	-1	155	-0.64%
2020/06/05	1	89.30	0	0.00	87.70	1	164	0.61%
2020/06/04	0	0.00	0.4	88.30	89.00	-0.4	164	-0.25%
2020/06/03	1	90.00	0	0.00	89.20	1	164	0.61%
2020/06/02	0	0.00	2	84.90	85.80	-2	155	-1.28%
2020/05/14	1	80.10	0	0.00	79.90	1	156	0.64%
2020/03/02	0	0.00	1	81.10	82.00	-1	82	-1.21%
2020/02/21	0	0.00	1	85.00	85.50	-1	78	-1.27%
2020/02/18	0	0.00	1	85.10	85.30	-1	75	-1.32%
2020/02/05	0	0.00	1	82.70	82.30	-1	76	-1.31%
2020/01/31	0	0.00	1	83.10	82.00	-1	69	-1.44%
2020/01/30	3	84.13	4	83.90	82.90	-1	67	-1.47%
2019/12/13	0	0.00	2	82.80	82.40	-2	75	-2.65%
2019/12/12	0	0.00	3	83.00	83.00	-3	75	-3.99%
2019/12/11	3	84.10	0	0.00	83.40	3	75	3.98%
2019/11/28	1	82.60	0	0.00	83.00	1	88	1.12%
2019/11/27	3	82.70	0	0.00	83.00	3	91	3.28%
2019/11/14	1	82.00	0	0.00	82.30	1	104	0.96%
2019/10/17	1	81.70	0	0.00	82.30	1	98	1.01%
2019/10/16	2	82.90	0	0.00	83.00	2	99	2.01%
2019/08/30	0	0.00	0.3	84.00	84.00	-0.3	85	-0.37%
2019/08/23	0	0.00	0.3	89.90	89.40	-0.3	71	-0.42%
2019/08/08	0	0.00	2	86.50	87.00	-2	59	-3.36%
2019/07/24	0	0.00	1	89.50	88.00	-1	59	-1.69%
2019/07/23	0	0.00	2	91.30	91.60	-2	57	-3.51%
2019/07/22	1	92.10	0	0.00	92.30	1	56	1.78%
2019/07/10	2	90.30	6	89.58	90.00	-4	48	-8.28%
2019/06/03	0	0.00	1	77.30	77.50	-1	47	-2.11%
2019/05/31	1	77.50	0	0.00	77.50	1	47	2.10%
2019/05/07	0	0.00	0.5	79.00	79.00	-0.5	60	-0.91%
2019/05/06	0	0.00	6	79.00	79.00	-6	60	-9.90%
2019/04/29	1	78.00	0	0.00	78.40	1	60	1.66%
2019/04/23	1	78.10	0	0.00	78.30	1	63	1.58%
2019/04/16	1	78.00	0	0.00	78.80	1	59	1.68%
2019/01/24	0	0.00	1	68.00	68.00	-1	41	-2.44%
2019/01/14	0	0.00	1	62.00	62.00	-1	35	-2.78%
2018/12/17	1	60.00	0	0.00	60.20	1	37	2.63%
2018/11/29	1	60.00	0	0.00	59.70	1	39	2.53%
2018/07/24	0	0.00	2	80.40	81.00	-2	29	-6.78%
2018/07/10	1	80.10	0	0.00	80.10	1	28	3.48%
2018/07/02	2	85.70	0	0.00	84.50	2	33	5.88%
2018/04/12	1	89.50	0	0.00	90.80	1	36	2.72%
2018/01/30	2	81.50	0	0.00	81.50	2	29	6.85%