達方 (8163)-臺銀-民權券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
37.15
漲跌
▲0.30
漲幅
+0.81%
成交量
496張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	1.5	37.03	0	0.00	37.15	1.5	914	0.16%
2025/04/23	5	36.60	5.2	36.80	36.85	-0.2	917	-0.03%
2025/04/22	0.1	36.20	0	0.00	35.90	0.1	919	0.02%
2025/04/21	1	35.80	0.2	36.45	35.80	0.8	925	0.09%
2025/04/18	0	0.00	0.7	36.55	36.30	-0.7	940	-0.08%
2025/04/16	1	36.70	0	0.00	36.70	1	974	0.10%
2025/04/15	6	37.50	5	37.50	37.50	1	987	0.10%
2025/04/14	1.5	36.40	1	36.70	36.10	0.5	997	0.05%
2025/04/11	0.2	34.62	5	33.38	35.10	-4.9	1,004	-0.48%
2025/04/09	0	0.00	1	31.80	31.35	-1	1,015	-0.10%
2025/04/08	1.5	33.98	0	0.00	33.95	1.5	998	0.15%
2025/04/07	0.2	36.80	0	0.00	36.80	0.2	967	0.02%
2025/04/01	0	0.00	0.1	40.45	40.65	-0.1	975	-0.01%
2025/03/31	1.3	39.57	1.4	39.51	39.65	-0.1	971	-0.01%
2025/03/28	0.2	41.53	0	0.00	40.75	0.2	963	0.02%
2025/03/27	1	42.05	0	0.00	41.95	1	953	0.10%
2025/03/26	0	42.45	1.4	42.49	42.85	-1.4	952	-0.14%
2025/03/25	0	0.00	0	42.45	41.95	0	951	0.00%
2025/03/24	0.3	42.18	0	0.00	41.95	0.3	960	0.04%
2025/03/21	1	42.15	0.1	42.80	42.00	0.9	972	0.09%
2025/03/20	0	0.00	0.8	42.58	42.55	-0.8	998	-0.08%
2025/03/19	1	41.80	0	0.00	41.80	1	1,017	0.10%
2025/03/18	2	42.30	0	0.00	42.20	2	1,023	0.20%
2025/03/17	0	0.00	0	42.50	42.35	0	1,028	0.00%
2025/03/14	0	0.00	1	41.99	41.85	-1	1,034	-0.10%
2025/03/13	1	41.55	0	0.00	41.50	1	1,045	0.10%
2025/03/11	0	41.80	0	0.00	42.00	0	1,077	0.00%
2025/03/10	1.1	42.71	0	0.00	42.60	1.1	1,093	0.10%
2025/03/06	6	44.46	5	43.90	43.90	1	1,187	0.08%
2025/03/04	1	45.60	0	0.00	45.60	1	1,413	0.07%
2025/03/03	0	0.00	0.2	45.87	45.55	-0.2	1,844	-0.01%
2025/02/27	2	45.40	0	0.00	45.40	2	1,937	0.10%
2025/02/26	0.1	45.70	0	0.00	46.25	0.1	1,965	0.00%
2025/02/24	0	0.00	0.1	45.80	45.80	-0.1	2,315	0.00%
2025/02/20	0	45.45	0	0.00	45.45	0	2,313	0.00%
2025/02/19	0	45.40	2	45.40	45.15	-2	2,301	-0.09%
2025/02/18	0.1	45.00	0	0.00	44.70	0.1	2,290	0.00%
2025/02/17	0	0.00	4	45.45	45.35	-4	2,282	-0.18%
2025/02/12	0	45.30	0	0.00	44.90	0	2,282	0.00%
2025/02/11	0	44.75	0	0.00	44.65	0	2,288	0.00%
2025/02/10	0	44.75	0	0.00	44.40	0	2,308	0.00%
2025/02/06	0	0.00	8	43.90	44.35	-8	2,343	-0.34%
2025/01/22	0	0.00	0.5	43.55	43.70	-0.5	2,351	-0.02%
2025/01/21	0	0.00	1	43.55	43.40	-1	2,348	-0.04%
2025/01/20	0	0.00	0.1	43.80	43.95	-0.1	2,347	0.00%
2025/01/17	0	0.00	1	43.35	43.00	-1	2,347	-0.04%
2025/01/15	0	0.00	0.3	43.53	43.35	-0.3	2,341	-0.01%
2025/01/13	1	42.05	0	0.00	41.80	1	2,332	0.04%
2025/01/09	0	0.00	6.1	43.27	43.00	-6.1	2,342	-0.26%
2025/01/08	0	0.00	1	43.50	43.50	-1	2,321	-0.04%
2025/01/07	2	42.93	11	42.93	43.00	-9	2,302	-0.39%
2025/01/03	6	42.60	4	42.60	42.60	2	2,295	0.09%
2025/01/02	1	43.50	0	0.00	43.65	1	2,289	0.04%
2024/12/31	2	43.70	0	0.00	43.55	2	2,278	0.09%
2024/12/27	1.1	44.20	0	0.00	44.05	1.1	2,268	0.05%
2024/12/26	1	44.20	0	0.00	44.35	1	2,267	0.04%
2024/12/24	1	43.85	1	44.20	43.70	0	2,260	0.00%
2024/12/23	2	43.90	2	44.15	43.75	0	2,253	0.00%
2024/12/20	1	42.85	0	0.00	42.85	1	2,247	0.04%
2024/12/18	13	42.95	13	43.25	43.15	0	2,240	0.00%
2024/12/16	3	43.15	0	0.00	42.50	3	2,219	0.14%
2024/12/13	1	44.35	0	0.00	44.35	1	2,189	0.05%
2024/12/12	3	45.87	2.4	46.16	45.60	0.7	2,168	0.03%
2024/12/11	0.1	46.10	0	0.00	45.85	0.1	2,160	0.00%
2024/12/10	0	0.00	7	46.34	46.15	-7	2,154	-0.32%
2024/12/09	1	46.25	0	0.00	46.20	1	2,145	0.05%
2024/12/06	0.2	47.43	0	0.00	47.10	0.2	2,129	0.01%
2024/12/05	5.2	48.87	5	48.13	48.00	0.2	2,110	0.01%
2024/12/04	0	0.00	6	48.78	49.10	-6	2,086	-0.29%
2024/12/03	14.1	48.69	0	0.00	48.80	14.1	2,048	0.69%
2024/12/02	1.2	48.84	4	48.80	48.55	-2.8	2,006	-0.14%
2024/11/29	11	50.73	10.1	51.10	50.30	0.9	1,927	0.05%
2024/11/28	23.5	49.64	32	49.16	49.30	-8.5	1,786	-0.47%
2024/11/27	40.8	53.17	28.3	54.03	51.00	12.5	1,662	0.75%
2024/11/26	2	51.65	0.2	52.60	52.10	1.8	1,228	0.15%
2024/11/25	7	49.90	6.2	51.03	50.70	0.8	1,124	0.07%
2024/11/22	7	50.39	8.5	50.61	49.20	-1.5	996	-0.15%
2024/11/21	1	50.30	3.3	50.15	50.30	-2.3	744	-0.31%
2024/11/20	4	46.10	2	45.80	45.80	2	632	0.32%
2024/11/19	4	46.05	0.4	46.83	46.60	3.7	620	0.59%
2024/11/15	0	0.00	1	46.65	46.50	-1	612	-0.16%
2024/11/14	4	45.80	4.1	45.81	45.80	-0.1	607	-0.01%
2024/11/13	5	45.92	21	46.00	45.90	-16	609	-2.62%
2024/11/12	1.6	46.12	1	46.20	46.20	0.6	608	0.10%
2024/11/11	0	0.00	0.4	46.95	46.75	-0.4	613	-0.06%
2024/11/08	2.7	46.22	4	45.66	45.50	-1.3	607	-0.21%
2024/11/07	1	46.45	0.1	47.04	46.70	1	603	0.16%
2024/11/06	5.2	46.31	8	45.86	45.95	-2.8	599	-0.47%
2024/11/05	18.1	47.46	4	46.70	46.70	14.1	607	2.31%
2024/11/04	0	0.00	7	49.64	49.00	-7	608	-1.15%
2024/10/30	0.1	48.98	4	48.80	48.60	-3.9	597	-0.65%
2024/10/29	1	48.65	0	0.00	49.05	1	602	0.17%
2024/10/28	5	49.64	7	49.55	49.80	-2	610	-0.33%
2024/10/25	4	49.60	1	49.90	49.90	3	610	0.49%
2024/10/24	1	49.45	0.6	50.80	49.55	0.4	617	0.06%
2024/10/23	9.8	49.63	0	50.40	49.55	9.8	623	1.57%
2024/10/22	0	0.00	0.2	50.35	50.30	-0.2	647	-0.03%
2024/10/18	7.2	49.91	0	0.00	49.55	7.2	682	1.06%
2024/10/16	0.1	48.90	1.7	49.71	50.50	-1.6	703	-0.23%
2024/10/15	0	0.00	2	49.05	49.15	-2	675	-0.30%
2024/10/11	3	48.55	0.2	48.78	48.55	2.8	689	0.41%
2024/10/09	1	48.50	0	0.00	48.30	1	704	0.14%
2024/10/08	4.1	48.92	0	0.00	48.35	4.1	708	0.58%
2024/10/07	0	0.00	2	50.50	50.50	-2	702	-0.28%
2024/10/04	1.1	49.72	0	0.00	49.80	1.1	710	0.15%
2024/09/30	7	49.64	0	0.00	49.65	7	901	0.78%
2024/09/27	0	0.00	0	50.10	50.30	0	966	0.00%
2024/09/26	10	49.90	3	49.65	49.65	7	1,009	0.69%
2024/09/25	0	50.40	0	0.00	49.85	0	1,045	0.00%
2024/09/24	4.7	49.98	3	49.80	49.80	1.7	1,064	0.16%
2024/09/23	1	50.50	0	0.00	50.10	1	1,089	0.09%
2024/09/20	0	0.00	1	50.10	50.40	-1	1,122	-0.09%
2024/09/19	5	49.51	3	49.62	49.55	2	1,139	0.18%
2024/09/18	3.1	50.39	0	0.00	49.75	3.1	1,162	0.26%
2024/09/16	0	0.00	0.1	52.20	50.70	-0.1	1,184	-0.01%
2024/09/12	5	49.69	0	0.00	49.85	5	1,223	0.41%
2024/09/11	0.1	49.60	0	0.00	49.50	0.1	1,241	0.00%
2024/09/10	0.2	50.71	1	50.00	50.20	-0.8	1,256	-0.06%
2024/09/09	0	0.00	1	50.00	50.70	-1	1,282	-0.08%
2024/09/04	0.1	51.00	0	0.00	50.60	0.1	1,345	0.01%
2024/09/03	1.1	52.78	0	0.00	52.60	1.1	1,416	0.07%
2024/08/30	1.2	52.98	0.6	52.77	53.10	0.6	1,571	0.04%
2024/08/29	0	0.00	0.6	52.60	52.50	-0.6	1,610	-0.04%
2024/08/28	0	0.00	10	52.00	51.90	-10	1,643	-0.61%
2024/08/27	0.7	51.97	0.2	51.90	51.90	0.5	1,658	0.03%
2024/08/23	1	51.90	3	51.97	51.90	-2	1,704	-0.12%
2024/08/20	0.1	53.70	0.5	53.46	53.20	-0.4	1,738	-0.02%
2024/08/19	0.4	52.80	0	0.00	52.60	0.4	1,754	0.02%
2024/08/16	0	0.00	0.2	53.75	53.10	-0.2	1,784	-0.01%
2024/08/15	0	0.00	1	53.25	53.10	-1	1,796	-0.06%
2024/08/14	0	0.00	0.4	52.65	52.60	-0.4	1,806	-0.02%
2024/08/13	0.2	51.60	2	51.90	51.80	-1.8	1,829	-0.10%
2024/08/12	0	0.00	1.4	52.04	52.10	-1.4	1,849	-0.08%
2024/08/09	1.2	51.22	0.2	51.50	51.00	1	1,881	0.05%
2024/08/08	0	0.00	1	52.00	50.60	-1	1,898	-0.05%
2024/08/07	0.5	52.55	0.1	52.30	52.90	0.4	1,916	0.02%
2024/08/06	2	48.75	0.3	49.97	49.30	1.7	1,938	0.09%
2024/08/05	0.6	49.73	5	50.42	49.50	-4.4	1,961	-0.22%
2024/08/01	0	0.00	0.9	56.38	56.90	-0.9	2,155	-0.04%
2024/07/31	0.2	55.70	0	0.00	55.40	0.2	2,212	0.01%
2024/07/29	1.1	55.78	0.3	57.03	55.60	0.8	2,341	0.04%
2024/07/26	0.6	56.79	0	0.00	56.70	0.6	2,353	0.03%
2024/07/23	0.3	57.62	0.2	57.43	57.60	0.1	2,364	0.01%
2024/07/22	0.4	56.23	0	0.00	56.20	0.4	2,342	0.02%
2024/07/19	0.1	57.70	0	0.00	57.80	0.1	2,333	0.00%
2024/07/18	0.6	58.97	3.5	58.85	58.90	-2.9	2,324	-0.12%
2024/07/17	0	0.00	0.2	59.85	59.10	-0.2	2,320	-0.01%
2024/07/16	0	0.00	1.1	59.50	59.40	-1.1	2,320	-0.05%
2024/07/12	0.8	59.90	0	0.00	60.00	0.8	2,329	0.03%
2024/07/11	1	60.30	0.7	60.36	60.30	0.4	2,336	0.01%
2024/07/10	0.7	59.98	0	0.00	59.70	0.7	2,349	0.03%
2024/07/09	2.4	59.82	0	0.00	60.40	2.4	2,351	0.10%
2024/07/05	10.4	60.20	2	60.25	60.10	8.4	2,357	0.36%
2024/07/04	19.7	61.89	0	0.00	61.50	19.7	2,314	0.85%
2024/07/03	9.3	69.49	2	69.75	69.30	7.3	2,215	0.33%
2024/07/02	11.4	69.47	2	69.90	69.10	9.4	2,163	0.43%
2024/07/01	1.4	70.28	3.1	70.14	69.90	-1.7	2,156	-0.08%
2024/06/28	5.8	69.14	0	0.00	68.90	5.8	2,130	0.27%
2024/06/27	8.5	70.26	0	0.00	69.60	8.5	2,121	0.40%
2024/06/26	4	72.05	4.5	71.91	71.40	-0.5	2,109	-0.02%
2024/06/25	1.1	70.68	0	0.00	71.00	1.1	2,094	0.05%
2024/06/24	1.4	70.21	0.5	70.87	70.60	0.9	2,090	0.04%
2024/06/21	3.4	69.54	2.1	69.95	70.70	1.3	2,093	0.06%
2024/06/20	0.1	69.50	0.6	69.87	69.90	-0.6	2,113	-0.03%
2024/06/19	3	69.23	2.5	69.50	69.50	0.5	2,150	0.02%
2024/06/18	2	68.60	2.7	69.14	69.20	-0.7	2,168	-0.03%
2024/06/17	2.6	67.98	1	68.20	68.40	1.6	2,223	0.07%
2024/06/14	0.3	68.36	0.1	68.40	68.40	0.1	2,247	0.01%
2024/06/13	0.5	68.20	1.2	68.72	69.00	-0.7	2,230	-0.03%
2024/06/12	0.1	68.20	0.1	69.10	68.90	0	2,245	0.00%
2024/06/11	0	0.00	1	69.30	69.10	-1	2,245	-0.04%
2024/06/07	1.9	69.31	4	69.48	68.00	-2.1	2,237	-0.09%
2024/06/06	3	72.63	2	73.50	71.50	1	2,185	0.05%
2024/06/05	1	72.30	6.1	72.83	71.80	-5.1	2,178	-0.23%
2024/06/04	0	0.00	3.1	70.48	70.60	-3.1	2,161	-0.14%
2024/06/03	3	69.00	1.3	69.68	69.20	1.7	2,207	0.08%
2024/05/31	0	0.00	1	67.80	68.00	-1	2,431	-0.04%
2024/05/30	2.3	67.60	0	0.00	67.40	2.3	2,748	0.08%
2024/05/29	0	0.00	2.3	68.50	68.50	-2.3	2,779	-0.08%
2024/05/28	0	0.00	1	68.10	68.00	-1	2,792	-0.04%
2024/05/27	0	0.00	1.3	67.54	67.60	-1.3	2,809	-0.05%
2024/05/24	4.1	66.63	3	67.20	67.20	1.1	2,824	0.04%
2024/05/23	2.4	67.72	2.1	67.26	67.20	0.3	2,822	0.01%
2024/05/22	0	0.00	0.7	67.64	67.90	-0.7	2,811	-0.02%
2024/05/21	2	66.40	0	0.00	66.80	2	2,785	0.07%
2024/05/20	4	66.80	2.4	66.99	66.90	1.6	2,781	0.06%
2024/05/17	1.4	66.54	4	66.98	67.10	-2.6	2,777	-0.09%
2024/05/16	0	0.00	1	67.80	67.30	-1	2,764	-0.04%
2024/05/15	6.9	67.55	9	66.80	66.80	-2.2	2,766	-0.08%
2024/05/14	0.3	68.33	1.3	68.83	68.40	-1	2,750	-0.04%
2024/05/13	0	0.00	0.1	68.31	67.90	-0.1	2,733	0.00%
2024/05/10	2.2	67.93	1	67.40	67.40	1.2	2,717	0.04%
2024/05/09	0.3	69.80	5	69.10	67.90	-4.8	2,676	-0.18%
2024/05/08	3.1	70.99	13.1	70.37	70.80	-10	2,634	-0.38%
2024/05/07	9	70.52	20.1	70.38	71.80	-11.1	2,569	-0.43%
2024/05/06	5	67.70	9	68.02	67.80	-4	2,411	-0.17%
2024/05/03	6	68.25	10.1	67.04	67.70	-4.1	2,353	-0.17%
2024/05/02	0	63.40	2	63.65	63.80	-2	2,237	-0.09%
2024/04/30	0.4	63.00	3	63.10	63.30	-2.6	2,234	-0.12%
2024/04/29	1	62.20	2.1	62.59	62.70	-1.1	2,222	-0.05%
2024/04/26	1	61.80	0.3	61.70	61.50	0.7	2,213	0.03%