元大高股息 (0056)-臺銀-臺中券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
37.10
漲跌
--
漲幅
0.00%
成交量
20,564張
產業
上市
3444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	53.5	36.95	22	37.10	37.10	31.5	32,283	0.10%
2024/11/20	42.3	37.17	32.4	37.19	37.10	10	32,075	0.03%
2024/11/19	123.5	37.21	9.6	37.16	37.25	113.8	31,902	0.36%	大買/鉅額交易
2024/11/18	105.2	37.01	16.3	37.07	37.00	88.9	31,696	0.28%	大買/
2024/11/15	87.4	37.15	29.5	37.24	37.14	57.9	31,188	0.19%
2024/11/14	190.9	37.15	3	37.08	37.08	187.9	31,246	0.60%	大買/鉅額交易
2024/11/13	86.9	37.39	26	37.49	37.49	60.9	30,369	0.20%
2024/11/12	168.4	37.60	7	37.62	37.52	161.4	29,998	0.54%	大買/鉅額交易
2024/11/11	73.7	37.97	19.1	38.07	38.08	54.6	29,138	0.19%
2024/11/08	26.8	38.22	39.4	38.33	38.13	-12.6	28,899	-0.04%
2024/11/07	21.2	37.93	51	38.08	38.16	-29.8	28,964	-0.10%
2024/11/06	81	37.78	29.8	37.85	37.79	51.2	28,982	0.18%
2024/11/05	38.2	37.52	10.7	37.59	37.68	27.5	29,104	0.09%
2024/11/04	76.6	37.36	14	37.38	37.48	62.6	30,076	0.21%
2024/11/01	194.8	36.99	20.3	37.13	37.34	174.5	31,838	0.55%	大買/鉅額交易
2024/10/30	135.3	37.46	7.2	37.42	37.42	128.1	31,978	0.40%	大買/鉅額交易
2024/10/29	206.1	37.44	40	37.53	37.49	166.1	31,775	0.52%	大買/鉅額交易
2024/10/28	70.6	37.92	31.2	38.03	37.94	39.4	30,990	0.13%
2024/10/25	31.4	37.95	22.1	37.96	37.97	9.3	31,363	0.03%
2024/10/24	206.8	37.85	9.7	37.86	37.81	197.1	32,058	0.61%	大買/鉅額交易
2024/10/23	62.7	38.04	20.9	38.13	38.01	41.9	32,708	0.13%
2024/10/22	29.6	38.10	62	38.09	38.16	-32.5	32,661	-0.10%
2024/10/21	24	38.12	32.4	38.17	38.09	-8.4	33,633	-0.02%
2024/10/18	163.4	38.10	58.8	38.10	38.06	104.6	34,340	0.30%	大買/鉅額交易
2024/10/17	304.9	38.05	32.1	38.05	38.12	272.8	34,334	0.79%	大買/鉅額交易
2024/10/16	196.6	38.87	138.1	38.92	39.02	58.6	34,050	0.17%	大買/大賣/
2024/10/15	53.9	39.00	94.6	39.00	39.10	-40.7	33,632	-0.12%
2024/10/14	262.5	38.63	24.3	38.66	38.70	238.2	34,111	0.70%	大買/鉅額交易
2024/10/11	44.7	38.60	43.9	38.61	38.60	0.8	34,137	0.00%
2024/10/09	254.8	38.50	16	38.56	38.43	238.8	33,980	0.70%	大買/鉅額交易
2024/10/08	189.1	38.34	18.7	38.28	38.43	170.4	33,813	0.50%	大買/鉅額交易
2024/10/07	137	38.48	23.6	38.54	38.64	113.4	33,414	0.34%	大買/鉅額交易
2024/10/04	235	38.34	10.9	38.47	38.35	224.1	33,221	0.67%	大買/鉅額交易
2024/10/01	194.5	38.54	3.2	38.54	38.57	191.3	32,581	0.59%	大買/鉅額交易
2024/09/30	84.4	38.78	129.3	38.82	38.66	-44.9	32,043	-0.14%	大賣/
2024/09/27	57.7	38.98	62.1	38.97	39.01	-4.4	31,992	-0.01%
2024/09/26	46.6	38.84	79	38.78	38.75	-32.4	32,850	-0.10%
2024/09/25	59.9	38.73	77.4	38.65	38.73	-17.5	33,646	-0.05%
2024/09/24	50.3	38.08	7.7	38.07	38.24	42.6	33,709	0.13%
2024/09/23	29.5	38.27	51.3	38.25	38.25	-21.8	33,817	-0.06%
2024/09/20	80.6	38.22	5.4	38.26	38.15	75.2	34,146	0.22%
2024/09/19	92.2	37.94	11.7	37.90	37.97	80.5	34,336	0.23%
2024/09/18	65.7	37.80	21.3	37.75	37.72	44.4	34,587	0.13%
2024/09/16	42.5	37.89	6.5	37.88	37.98	35.9	34,423	0.10%
2024/09/13	15.8	37.86	3.1	37.82	37.82	12.7	34,476	0.04%
2024/09/12	23.8	37.67	15.1	37.66	37.77	8.7	34,624	0.03%
2024/09/11	54.8	37.17	3.4	37.19	37.15	51.4	34,675	0.15%
2024/09/10	134.5	37.32	10.5	37.56	37.18	124.1	34,657	0.36%	大買/鉅額交易
2024/09/09	126	37.30	0.5	37.45	37.66	125.5	34,280	0.37%	大買/鉅額交易
2024/09/06	20.1	37.62	7	37.78	37.87	13.1	34,090	0.04%
2024/09/05	75.4	37.72	9	37.91	37.63	66.4	33,990	0.20%
2024/09/04	218.4	37.66	46.1	37.67	37.59	172.3	33,957	0.51%	大買/鉅額交易
2024/09/03	25.3	39.05	5.4	39.05	38.98	19.9	32,915	0.06%
2024/09/02	4.2	39.13	12	39.14	39.06	-7.8	33,026	-0.02%
2024/08/30	7.8	39.09	9.9	39.09	39.06	-2.1	33,193	-0.01%
2024/08/29	12.7	38.79	0.1	38.94	39.01	12.6	33,286	0.04%
2024/08/28	10.4	38.91	10.6	38.92	38.99	-0.2	33,323	0.00%
2024/08/27	50.6	38.78	26	38.80	38.87	24.6	33,520	0.07%
2024/08/26	8.6	39.03	21	39.12	39.02	-12.3	33,677	-0.04%
2024/08/23	14	38.38	17.4	38.44	38.61	-3.4	33,641	-0.01%
2024/08/22	7	38.58	18.1	38.59	38.58	-11.1	33,645	-0.03%
2024/08/21	28.6	38.74	2	38.69	38.66	26.6	34,132	0.08%
2024/08/20	23.6	38.96	5	38.96	38.91	18.6	34,163	0.05%
2024/08/19	16.7	38.90	8.2	38.93	38.83	8.5	34,359	0.02%
2024/08/16	16.3	38.79	223.7	38.80	38.82	-207.4	34,635	-0.60%	大賣/鉅額交易
2024/08/15	43.2	38.33	35.8	38.40	38.17	7.4	34,293	0.02%
2024/08/14	29	38.32	57.8	38.38	38.36	-28.8	34,342	-0.08%
2024/08/13	61.1	37.95	11.3	38.05	37.98	49.8	34,322	0.14%
2024/08/12	23	37.91	26	37.92	37.88	-3	34,454	-0.01%
2024/08/09	48.9	37.38	12.8	37.48	37.35	36.2	34,528	0.10%
2024/08/08	48.4	36.56	39	36.52	36.77	9.4	34,402	0.03%
2024/08/07	125.2	36.78	122.7	36.33	36.99	2.5	34,260	0.01%	大買/大賣/
2024/08/06	247.7	35.48	115.7	35.42	35.81	132	33,982	0.39%	大買/大賣/鉅額交易
2024/08/05	487.7	35.40	180.4	35.31	35.11	307.4	32,829	0.94%	大買/大賣/鉅額交易
2024/08/02	249.6	38.16	1.9	38.40	38.00	247.7	30,893	0.80%	大買/鉅額交易
2024/08/01	42.3	38.95	67.2	38.92	39.15	-24.9	30,172	-0.08%
2024/07/31	58.7	38.27	40.2	38.24	38.37	18.5	30,161	0.06%
2024/07/30	152.7	37.90	33.8	37.94	38.37	118.8	29,935	0.40%	大買/鉅額交易
2024/07/29	300.8	38.62	12.2	38.74	38.42	288.7	29,326	0.98%	大買/鉅額交易
2024/07/26	193.5	38.60	67	38.60	38.82	126.5	28,488	0.44%	大買/鉅額交易
2024/07/23	87.5	39.43	28.9	39.42	39.47	58.6	27,170	0.22%
2024/07/22	265.9	39.03	141.9	39.02	39.04	124	26,876	0.46%	大買/大賣/鉅額交易
2024/07/19	221.5	39.88	41.9	39.83	39.81	179.7	25,911	0.69%	大買/鉅額交易
2024/07/18	151.2	40.36	74.2	40.30	40.40	77	25,163	0.31%	大買/
2024/07/17	113	41.09	26	41.22	41.00	87	24,503	0.35%	大買/
2024/07/16	290.1	41.27	20.4	41.26	41.30	269.7	24,409	1.10%	大買/鉅額交易
2024/07/15	272.4	42.25	17.2	42.35	42.37	255.1	25,086	1.02%	大買/鉅額交易
2024/07/12	116.5	42.39	90.1	42.39	42.39	26.4	24,909	0.11%	大買/
2024/07/11	57.8	42.61	37.8	42.59	42.65	20	25,598	0.08%
2024/07/10	36	42.27	54.3	42.21	42.34	-18.3	27,066	-0.07%
2024/07/09	153.4	42.05	56.9	42.19	42.09	96.4	27,738	0.35%	大買/
2024/07/08	56.6	41.96	51.4	42.11	42.14	5.2	27,493	0.02%
2024/07/05	38.1	41.92	44.1	41.96	41.94	-6	27,341	-0.02%
2024/07/04	49.4	41.76	57.3	41.79	41.88	-7.9	27,085	-0.03%
2024/07/03	36.8	41.36	59.6	41.35	41.42	-22.8	26,816	-0.08%
2024/07/02	238.1	41.02	7.3	41.01	41.10	230.8	26,714	0.86%	大買/鉅額交易
2024/07/01	167.7	41.33	12.2	41.34	41.35	155.5	25,929	0.60%	大買/鉅額交易
2024/06/28	29.7	41.17	77.4	41.17	41.12	-47.7	25,162	-0.19%
2024/06/27	66.8	40.92	9	40.94	40.91	57.8	25,197	0.23%
2024/06/26	26.1	41.37	66.2	41.24	41.20	-40.1	25,105	-0.16%
2024/06/25	30.3	41.02	22	41.02	41.30	8.3	24,778	0.03%
2024/06/24	43.6	41.49	43.1	41.48	41.41	0.6	24,604	0.00%
2024/06/21	32.7	41.73	46.6	41.85	41.90	-13.9	24,658	-0.06%
2024/06/20	97.3	41.87	60.4	41.84	41.95	36.9	24,702	0.15%
2024/06/19	43	41.52	96.4	41.46	41.52	-53.4	24,861	-0.21%
2024/06/18	25.8	40.86	88.1	40.90	40.96	-62.3	24,809	-0.25%
2024/06/17	6	40.77	93	40.70	40.79	-87	25,013	-0.35%
2024/06/14	49	40.54	49.6	40.51	40.55	-0.6	25,218	0.00%
2024/06/13	6.1	40.41	57.4	40.37	40.42	-51.3	25,502	-0.20%
2024/06/12	76.8	39.94	3.9	39.97	39.97	72.9	25,595	0.28%
2024/06/11	99	39.92	53	39.97	39.95	46	25,805	0.18%
2024/06/07	11.7	40.01	10	40.00	40.01	1.7	25,867	0.01%
2024/06/06	23.5	39.96	35.5	40.04	40.05	-12.1	26,073	-0.05%
2024/06/05	70.4	39.89	8.8	39.89	39.86	61.6	26,194	0.24%
2024/06/04	39.6	40.05	3.5	40.05	40.01	36.1	26,673	0.14%
2024/06/03	15.1	40.20	57.7	40.28	40.32	-42.5	26,970	-0.16%
2024/05/31	40.7	40.02	20.5	40.21	39.93	20.3	27,267	0.07%
2024/05/30	51.8	40.15	6.4	40.21	40.03	45.5	27,391	0.17%
2024/05/29	38	40.68	72.4	40.66	40.59	-34.4	27,695	-0.12%
2024/05/28	14.4	40.83	57.2	40.82	40.81	-42.8	27,722	-0.15%
2024/05/27	29.3	40.70	90.6	40.62	40.74	-61.3	27,745	-0.22%
2024/05/24	6.3	39.97	52.8	40.10	40.10	-46.5	27,490	-0.17%
2024/05/23	8.7	40.03	108.5	40.08	40.01	-99.8	27,610	-0.36%	大賣/
2024/05/22	1.5	39.99	336.8	40.00	40.04	-335.3	27,763	-1.21%	大賣/鉅額交易
2024/05/21	18.6	39.51	10	39.53	39.50	8.5	27,717	0.03%
2024/05/20	12.3	39.57	88.3	39.63	39.66	-76	27,847	-0.27%
2024/05/17	15.8	39.51	14.7	39.54	39.51	1.1	28,163	0.00%
2024/05/16	10.3	39.60	23	39.63	39.60	-12.7	28,312	-0.04%
2024/05/15	8.9	39.48	68.6	39.47	39.30	-59.6	28,593	-0.21%
2024/05/14	10.7	39.22	64.2	39.19	39.26	-53.5	29,207	-0.18%
2024/05/13	13.4	39.02	187	39.05	39.04	-173.7	29,257	-0.59%	大賣/鉅額交易
2024/05/10	21.4	38.84	58.2	38.90	39.04	-36.7	29,446	-0.12%
2024/05/09	7.9	38.96	24.2	39.01	38.92	-16.3	29,421	-0.06%
2024/05/08	10.4	38.99	39.5	39.00	39.02	-29.1	29,501	-0.10%
2024/05/07	11.5	38.85	20.7	38.95	38.97	-9.1	29,676	-0.03%
2024/05/06	9.9	38.80	46.9	38.83	38.88	-36.9	29,727	-0.12%
2024/05/03	18.2	38.63	19	38.61	38.45	-0.8	29,694	0.00%
2024/05/02	14.7	38.25	79.4	38.19	38.35	-64.8	29,894	-0.22%
2024/04/30	12.9	38.33	20.6	38.33	38.32	-7.7	29,995	-0.03%
2024/04/29	11.7	38.20	24	38.29	38.34	-12.3	30,224	-0.04%
2024/04/26	28.3	37.72	42.2	37.72	37.69	-13.9	30,421	-0.05%
2024/04/25	79.7	37.50	14.8	37.51	37.51	64.9	30,629	0.21%
2024/04/24	48.8	37.71	50.2	37.64	37.85	-1.3	31,019	0.00%
2024/04/23	31.6	37.20	13.3	37.15	37.12	18.3	32,830	0.06%
2024/04/22	143.9	37.01	52.6	37.07	36.92	91.3	34,650	0.26%	大買/
2024/04/19	529.7	37.39	36.1	37.49	37.27	493.7	34,860	1.42%	大買/鉅額交易
2024/04/18	247.5	38.19	53.6	38.20	38.18	193.9	33,506	0.58%	大買/鉅額交易
2024/04/17	331	38.78	7	38.93	38.94	324	32,984	0.98%	大買/鉅額交易
2024/04/16	414.9	38.66	47.4	38.64	38.49	367.5	32,116	1.14%	大買/鉅額交易
2024/04/15	318.6	39.67	265.1	39.60	39.62	53.5	30,685	0.17%	大買/大賣/
2024/04/12	60	39.98	13.4	40.04	39.98	46.6	30,281	0.15%
2024/04/11	128.7	39.96	2.1	40.02	40.09	126.6	30,433	0.42%	大買/鉅額交易
2024/04/10	25.4	40.22	96.7	40.21	40.20	-71.3	30,557	-0.23%
2024/04/09	74.5	39.99	53.8	39.99	39.99	20.7	31,635	0.07%
2024/04/08	33.8	39.85	78.7	39.88	39.92	-44.9	31,929	-0.14%
2024/04/03	93.7	39.79	16.3	39.81	39.75	77.5	31,830	0.24%
2024/04/02	32	39.83	93.4	39.88	39.88	-61.4	31,934	-0.19%
2024/04/01	41.2	39.72	62.8	39.75	39.59	-21.7	32,441	-0.07%
2024/03/29	238	39.76	20.3	39.83	39.86	217.7	32,753	0.66%	大買/鉅額交易
2024/03/28	15.1	39.54	47.2	39.71	39.74	-32.1	32,919	-0.10%
2024/03/27	34.2	39.40	18.9	39.35	39.55	15.3	33,013	0.05%
2024/03/26	203.9	39.38	46.6	39.16	39.24	157.3	33,076	0.48%	大買/鉅額交易
2024/03/25	53.5	39.67	14.5	39.65	39.62	39	33,059	0.12%
2024/03/22	38.2	39.81	136.5	39.89	39.80	-98.3	33,201	-0.30%	大賣/
2024/03/21	40	39.87	53.7	39.85	39.93	-13.7	33,133	-0.04%
2024/03/20	88	39.75	59.2	39.97	39.63	28.7	33,302	0.09%
2024/03/19	44.1	39.56	81.2	39.63	39.70	-37.1	33,682	-0.11%
2024/03/18	49.9	39.15	92.6	39.11	39.36	-42.7	34,225	-0.12%
2024/03/15	34.8	38.87	78.2	38.86	39.02	-43.5	34,152	-0.13%
2024/03/14	99	38.80	72.3	38.85	38.72	26.7	33,922	0.08%
2024/03/13	20.7	39.07	79.6	39.14	39.08	-58.9	33,830	-0.17%
2024/03/12	30.9	38.81	165	38.74	38.99	-134.1	33,698	-0.40%	大賣/鉅額交易
2024/03/11	49.7	38.49	79.2	38.51	38.43	-29.5	33,783	-0.09%
2024/03/08	104.6	38.58	172.4	38.58	38.45	-67.8	33,669	-0.20%	大買/大賣/
2024/03/07	30.9	38.58	71.4	38.65	38.68	-40.5	33,152	-0.12%
2024/03/06	24.9	38.42	42	38.44	38.53	-17.1	32,892	-0.05%
2024/03/05	38.9	38.02	390.7	38.09	38.16	-351.9	32,576	-1.08%	大賣/鉅額交易
2024/03/04	43.7	38.07	217.8	38.06	38.00	-174.1	32,498	-0.54%	大賣/鉅額交易
2024/03/01	32.9	37.77	39.1	37.75	37.74	-6.2	32,039	-0.02%
2024/02/29	29.3	37.56	103.7	37.51	37.70	-74.4	32,168	-0.23%	大賣/
2024/02/27	29.3	37.50	61.4	37.57	37.51	-32.1	32,028	-0.10%
2024/02/26	12.7	37.61	49.2	37.62	37.68	-36.5	31,870	-0.11%
2024/02/23	36.6	37.80	62.9	37.79	37.59	-26.2	31,783	-0.08%
2024/02/22	36.1	37.55	155.6	37.58	37.65	-119.5	32,100	-0.37%	大賣/鉅額交易
2024/02/21	38.2	37.32	63.9	37.36	37.29	-25.7	31,762	-0.08%
2024/02/20	44.5	37.39	64.5	37.38	37.39	-20	31,741	-0.06%
2024/02/19	29.1	37.08	100.4	37.10	37.14	-71.4	31,436	-0.23%
2024/02/16	32.9	37.12	196.8	37.08	37.07	-163.8	31,677	-0.52%	大賣/鉅額交易
2024/02/15	91.3	36.82	200.8	36.82	36.86	-109.5	31,353	-0.35%	大賣/鉅額交易
2024/02/05	64.7	36.43	32.3	36.43	36.45	32.4	30,608	0.11%
2024/02/02	13	36.46	105.9	36.50	36.45	-92.9	30,525	-0.30%	大賣/
2024/02/01	3.8	36.26	27.3	36.27	36.30	-23.5	30,337	-0.08%
2024/01/31	63.6	36.18	34.1	36.20	36.20	29.5	30,544	0.10%
2024/01/30	13.9	36.33	18	36.36	36.36	-4.1	30,496	-0.01%
2024/01/29	19.1	36.16	60.8	36.23	36.28	-41.7	30,526	-0.14%
2024/01/26	73.8	36.11	44.5	36.16	36.07	29.3	30,394	0.10%
2024/01/25	14.7	36.30	74.6	36.33	36.29	-59.8	30,391	-0.20%
2024/01/24	5	36.28	34.3	36.28	36.23	-29.2	30,277	-0.10%
2024/01/23	20.9	36.14	63.1	36.13	36.20	-42.2	30,812	-0.14%
2024/01/22	37.8	36.07	60.6	36.10	36.14	-22.8	30,686	-0.07%
2024/01/19	78.9	35.40	41.9	35.43	35.65	37.1	30,473	0.12%
2024/01/18	164.1	35.16	54.6	35.10	35.12	109.5	31,058	0.35%	大買/鉅額交易
2024/01/17	403.2	35.37	35.2	35.30	35.19	367.9	30,727	1.20%	大買/鉅額交易
2024/01/16	339.8	36.25	62.1	36.30	36.37	277.7	29,046	0.96%	大買/鉅額交易
2024/01/15	144.2	36.46	53.1	36.50	36.42	91.1	27,642	0.33%	大買/
2024/01/12	98.1	36.29	34.1	36.37	36.33	64	27,656	0.23%
2024/01/11	26.3	36.31	6.3	36.34	36.39	20	28,953	0.07%
2024/01/10	166.6	36.31	53.1	36.25	36.24	113.5	31,275	0.36%	大買/鉅額交易
2024/01/09	95.1	36.56	28.6	36.74	36.49	66.5	32,297	0.21%
2024/01/08	109.7	36.68	36.3	36.64	36.57	73.4	32,979	0.22%	大買/
2024/01/05	80.9	36.61	20.1	36.62	36.55	60.8	33,330	0.18%
2024/01/04	163.7	36.61	18.1	36.63	36.59	145.6	33,253	0.44%	大買/鉅額交易
2024/01/03	496.8	36.78	46	36.79	36.68	450.8	33,531	1.34%	大買/鉅額交易
2024/01/02	74.8	37.19	17.5	37.22	37.17	57.3	32,601	0.18%
2023/12/29	20	37.35	422.1	37.34	37.40	-402.1	32,410	-1.24%	大賣/鉅額交易
2023/12/28	55.4	37.42	60.5	37.40	37.33	-5.1	32,806	-0.02%
2023/12/27	48.1	37.31	232.1	37.33	37.42	-183.9	33,456	-0.55%	大賣/鉅額交易
2023/12/26	28.9	36.87	212.4	36.91	37.00	-183.5	33,230	-0.55%	大賣/鉅額交易
2023/12/25	30	36.63	187	36.62	36.65	-157	32,781	-0.48%	大賣/鉅額交易
2023/12/22	25.9	36.35	44	36.36	36.37	-18.1	32,487	-0.06%
2023/12/21	69.1	36.25	64.4	36.18	36.33	4.7	32,461	0.01%
2023/12/20	5.7	36.39	179.7	36.47	36.57	-174	32,376	-0.54%	大賣/鉅額交易
2023/12/19	67.3	36.06	36	36.10	36.10	31.3	32,120	0.10%
2023/12/18	37.7	36.27	76.1	36.35	36.38	-38.4	32,281	-0.12%
2023/12/15	92.5	36.43	67.9	36.43	36.36	24.6	32,159	0.08%
2023/12/14	37.9	36.47	116.6	36.48	36.55	-78.7	31,933	-0.25%	大賣/
2023/12/13	63.6	35.87	354.4	35.95	36.06	-290.8	31,472	-0.92%	大賣/鉅額交易
2023/12/12	18.4	35.61	106.5	35.62	35.58	-88.1	30,915	-0.28%	大賣/
2023/12/11	21.8	35.46	28.5	35.50	35.47	-6.8	30,849	-0.02%
2023/12/08	14.7	35.46	97.8	35.49	35.42	-83	30,809	-0.27%
2023/12/07	59.1	35.26	53.2	35.34	35.25	5.9	30,780	0.02%
2023/12/06	10.5	35.27	58.4	35.29	35.31	-47.9	31,299	-0.15%
2023/12/05	46.3	34.97	10	34.99	35.05	36.3	31,001	0.12%
2023/12/04	40	35.20	30	35.20	35.19	10	30,868	0.03%
2023/12/01	35.4	35.05	28	35.12	35.13	7.5	30,932	0.02%
2023/11/30	26.1	35.03	19.2	35.07	35.08	6.9	30,907	0.02%
2023/11/29	41	35.08	41.9	35.09	35.09	-0.9	30,961	0.00%
2023/11/28	24.5	34.85	11.5	34.88	34.90	13	30,789	0.04%
2023/11/27	71.6	34.81	32.5	34.95	34.75	39.1	30,758	0.13%
2023/11/24	32.9	34.95	6.1	34.97	34.94	26.9	30,597	0.09%
2023/11/23	35.4	34.95	20.5	35.00	34.97	14.9	30,643	0.05%
2023/11/22	108.4	35.05	15.8	35.10	35.05	92.6	30,857	0.30%	大買/
2023/11/21	9.9	35.24	216.8	35.23	35.30	-207	31,044	-0.67%	大賣/鉅額交易
2023/11/20	45.5	34.82	19.9	34.87	34.90	25.6	31,152	0.08%
2023/11/17	14.3	34.84	9.3	34.86	34.82	5	31,201	0.02%
2023/11/16	50.7	34.78	251.9	34.77	34.77	-201.2	31,282	-0.64%	大賣/鉅額交易
2023/11/15	26.5	34.95	98.1	35.01	34.83	-71.7	31,235	-0.23%
2023/11/14	28	34.65	66	34.66	34.68	-38	31,232	-0.12%
2023/11/13	24	34.59	19.2	34.56	34.54	4.7	31,300	0.02%
2023/11/10	31.6	34.38	37.5	34.39	34.43	-5.9	31,543	-0.02%
2023/11/09	18.2	34.53	53.5	34.53	34.55	-35.3	31,693	-0.11%
2023/11/08	12.9	34.55	95.7	34.51	34.54	-82.8	32,047	-0.26%
2023/11/07	16.1	34.16	27.2	34.20	34.23	-11	32,009	-0.03%
2023/11/06	11	34.15	73.9	34.11	34.24	-62.9	32,783	-0.19%
2023/11/03	11.5	33.68	52.2	33.69	33.69	-40.7	32,772	-0.12%
2023/11/02	20.2	33.45	127.3	33.46	33.52	-107.1	33,164	-0.32%	大賣/鉅額交易
2023/11/01	72	32.79	21.5	32.84	32.89	50.5	33,528	0.15%
2023/10/31	197.8	32.85	11.9	32.98	32.69	185.9	34,305	0.54%	大買/鉅額交易
2023/10/30	8.4	33.18	10.2	33.21	33.23	-1.7	35,099	0.00%
2023/10/27	41.2	33.18	77.6	33.15	33.13	-36.4	35,971	-0.10%
2023/10/26	196.3	33.01	50	33.05	33.10	146.3	37,274	0.39%	大買/鉅額交易
2023/10/25	64.1	33.62	15	33.62	33.62	49.1	37,595	0.13%
2023/10/24	87.8	33.17	52.3	33.32	33.47	35.5	38,032	0.09%
2023/10/23	270.3	33.14	26.3	33.17	33.08	244	38,620	0.63%	大買/鉅額交易
2023/10/20	279.8	33.14	101	33.08	33.40	178.8	39,802	0.45%	大買/鉅額交易
2023/10/19	606.9	33.54	51	33.57	33.65	555.9	41,284	1.35%	大買/鉅額交易
2023/10/18	621.5	34.81	50.4	34.84	34.90	571.1	40,573	1.41%	大買/鉅額交易
2023/10/17	321.6	35.43	87.7	35.58	35.27	233.8	38,508	0.61%	大買/鉅額交易
2023/10/16	262.7	35.48	80	35.57	35.52	182.7	38,342	0.48%	大買/鉅額交易
2023/10/13	354.8	35.70	36.8	35.76	35.72	318	38,793	0.82%	大買/鉅額交易
2023/10/12	47.6	35.89	32	35.95	35.98	15.6	39,925	0.04%
2023/10/11	137.4	35.89	79.1	36.02	35.78	58.3	41,376	0.14%	大買/
2023/10/06	63.6	35.75	47.1	35.81	35.79	16.5	42,535	0.04%
2023/10/05	46.7	35.61	45.1	35.63	35.69	1.6	43,168	0.00%
2023/10/04	166.4	35.19	27.4	35.30	35.39	139	43,474	0.32%	大買/鉅額交易
2023/10/03	436.8	35.85	25.7	35.86	35.60	411.2	43,353	0.95%	大買/鉅額交易
2023/10/02	21.3	35.74	170	35.67	35.74	-148.8	43,325	-0.34%	大賣/鉅額交易
2023/09/28	23.4	35.05	100.7	35.19	35.06	-77.3	43,861	-0.18%
2023/09/27	43.1	34.76	28	34.82	34.87	15.1	44,651	0.03%
2023/09/26	71.4	34.85	14.1	34.92	34.76	57.3	45,761	0.13%
2023/09/25	13.5	35.03	6.7	35.04	35.08	6.9	46,125	0.01%
2023/09/22	29.4	34.61	18	34.68	34.89	11.3	46,174	0.02%
2023/09/21	137.6	34.62	33	34.58	34.70	104.6	46,266	0.23%	大買/鉅額交易
2023/09/20	35.1	35.09	0.7	35.22	35.05	34.4	45,945	0.07%
2023/09/19	58.6	35.20	10	35.33	35.14	48.6	46,493	0.10%
2023/09/18	34.6	35.31	18.1	35.33	35.31	16.5	46,664	0.04%
2023/09/15	15.5	35.55	124.6	35.55	35.58	-109.1	46,803	-0.23%	大賣/鉅額交易
2023/09/14	21.4	35.27	79.5	35.25	35.31	-58.1	46,953	-0.12%
2023/09/13	23.3	34.84	16.2	34.79	34.86	7.1	47,064	0.02%
2023/09/12	64.8	34.71	52	34.80	34.80	12.8	47,518	0.03%
2023/09/11	206.7	34.79	108.5	34.99	34.79	98.2	48,056	0.20%	大買/大賣/
2023/09/08	39.6	35.36	35	35.35	35.42	4.6	47,956	0.01%
2023/09/07	26.7	35.46	2	35.52	35.45	24.7	48,886	0.05%
2023/09/06	28.4	35.60	65.7	35.58	35.60	-37.3	49,568	-0.08%
2023/09/05	0.4	35.30	117.3	35.36	35.43	-116.9	49,852	-0.23%	大賣/鉅額交易
2023/09/04	26.8	35.14	8.1	35.11	35.27	18.7	50,141	0.04%
2023/09/01	34.7	35.26	22	35.21	35.12	12.7	50,299	0.03%
2023/08/31	28.2	35.21	21.3	35.21	35.31	6.8	50,522	0.01%
2023/08/30	56.3	35.40	73.4	35.45	35.35	-17.1	50,824	-0.03%
2023/08/29	28.8	35.05	45.5	35.14	35.16	-16.7	51,337	-0.03%
2023/08/28	90.1	35.04	30	35.08	35.06	60.1	51,398	0.12%
2023/08/25	63.8	35.27	19	35.28	35.14	44.8	51,319	0.09%
2023/08/24	57.8	36.03	291.9	35.93	35.76	-234.1	51,396	-0.46%	大賣/鉅額交易
2023/08/23	16.5	35.22	93.2	35.30	35.43	-76.7	51,458	-0.15%
2023/08/22	14	35.13	70.2	35.19	35.11	-56.2	52,007	-0.11%
2023/08/21	39.5	34.89	45.8	34.97	34.85	-6.3	52,135	-0.01%
2023/08/18	87	35.02	67	35.17	34.84	20	52,121	0.04%
2023/08/17	33.2	34.97	123.3	35.26	35.33	-90.1	51,806	-0.17%	大賣/
2023/08/16	34.8	34.73	46.8	34.96	35.14	-12	51,736	-0.02%
2023/08/15	33.8	34.90	79.2	34.90	34.85	-45.4	51,873	-0.09%
2023/08/14	80.8	34.27	56.1	34.26	34.28	24.7	52,221	0.05%
2023/08/11	41.9	34.65	67.8	34.66	34.56	-25.9	52,016	-0.05%
2023/08/10	204.4	34.53	261.1	34.90	34.43	-56.7	52,010	-0.11%	大買/大賣/
2023/08/09	37.6	35.45	54.5	35.49	35.35	-16.9	51,239	-0.03%
2023/08/08	42.1	35.69	135.1	35.61	35.59	-93.1	50,991	-0.18%	大賣/
2023/08/07	245.2	35.61	63	35.46	35.70	182.2	50,577	0.36%	大買/鉅額交易
2023/08/04	87.6	34.59	119.5	34.56	34.74	-31.9	50,055	-0.06%	大賣/
2023/08/02	269.2	34.96	171.4	34.88	34.51	97.8	49,160	0.20%	大買/大賣/
2023/08/01	73.6	35.53	345.5	35.39	35.73	-271.9	47,781	-0.57%	大賣/鉅額交易
2023/07/31	207.9	36.32	292.1	36.34	35.74	-84.2	46,827	-0.18%	大買/大賣/
2023/07/28	75.4	36.35	343.3	36.45	36.58	-267.9	45,368	-0.59%	大賣/鉅額交易
2023/07/27	60.7	36.26	142	36.29	36.10	-81.4	44,245	-0.18%	大賣/
2023/07/26	77.5	36.08	286.1	36.07	36.02	-208.5	43,693	-0.48%	大賣/鉅額交易
2023/07/25	78.4	36.33	567.1	36.43	36.05	-488.6	42,844	-1.14%	大賣/鉅額交易
2023/07/24	43.6	35.73	661.8	35.79	35.99	-618.3	41,141	-1.50%	大賣/鉅額交易
2023/07/21	62.7	34.68	234	35.00	35.26	-171.3	39,128	-0.44%	大賣/鉅額交易
2023/07/20	100.6	34.58	394.6	34.53	34.71	-293.9	38,945	-0.75%	大賣/鉅額交易
2023/07/19	390.5	34.88	635.1	34.87	34.36	-244.5	38,430	-0.64%	大買/大賣/鉅額交易
2023/07/18	268.4	35.28	307.9	35.28	35.11	-39.5	37,308	-0.11%	大買/大賣/
2023/07/17	508.5	35.86	349	35.81	35.94	159.5	35,892	0.44%	大買/大賣/鉅額交易
2023/07/14	218.4	35.34	507	35.37	35.54	-288.6	33,984	-0.85%	大買/大賣/鉅額交易
2023/07/13	202.5	35.16	949	35.13	34.82	-746.5	32,411	-2.30%	大買/大賣/鉅額交易
2023/07/12	147	34.17	200.3	34.18	34.30	-53.3	30,636	-0.17%	大買/大賣/
2023/07/11	275.1	33.76	111.5	33.75	33.80	163.6	29,710	0.55%	大買/大賣/鉅額交易
2023/07/10	78.8	33.15	112.8	33.16	33.18	-34	29,355	-0.12%	大賣/
2023/07/07	151.5	33.08	158.2	33.07	33.08	-6.8	28,963	-0.02%	大買/大賣/
2023/07/06	248.1	33.48	190.7	33.51	33.34	57.3	28,125	0.20%	大買/大賣/
2023/07/05	257.1	33.81	320.4	33.71	33.71	-63.3	27,144	-0.23%	大買/大賣/
2023/07/04	233.7	33.76	224.9	33.80	33.91	8.8	26,313	0.03%	大買/大賣/
2023/07/03	206.2	33.20	192.8	33.19	33.24	13.5	25,368	0.05%	大買/大賣/
2023/06/30	244.2	32.64	56	32.61	32.67	188.1	25,119	0.75%	大買/鉅額交易
2023/06/29	29.1	32.48	71	32.53	32.53	-41.9	25,191	-0.17%
2023/06/28	58.1	32.34	41.4	32.36	32.30	16.7	25,050	0.07%
2023/06/27	143.2	32.38	78.1	32.38	32.18	65.1	25,112	0.26%	大買/
2023/06/26	65.6	32.70	36.1	32.72	32.77	29.5	24,721	0.12%
2023/06/21	21.5	32.72	208.7	32.59	32.83	-187.2	24,714	-0.76%	大賣/鉅額交易
2023/06/20	62.8	32.57	304.2	32.49	32.48	-241.4	24,470	-0.99%	大賣/鉅額交易
2023/06/19	121.7	32.72	167.1	32.68	32.73	-45.3	24,190	-0.19%	大買/大賣/
2023/06/16	90.6	32.72	168.1	32.77	32.78	-77.6	23,898	-0.32%	大賣/
2023/06/15	111.1	32.66	135.6	32.65	32.69	-24.5	23,537	-0.10%	大買/大賣/
2023/06/14	90.8	32.29	150.5	32.28	32.32	-59.7	23,053	-0.26%	大賣/
2023/06/13	80.2	32.10	79.6	32.13	32.20	0.5	22,990	0.00%
2023/06/12	85.4	31.85	130	31.88	31.78	-44.6	22,212	-0.20%	大賣/
2023/06/09	80.2	31.66	179.2	31.66	31.78	-99	21,791	-0.45%	大賣/
2023/06/08	82.5	31.36	44.9	31.35	31.24	37.5	21,944	0.17%
2023/06/07	107.2	31.42	126.8	31.45	31.46	-19.6	22,078	-0.09%	大買/大賣/
2023/06/06	50.3	31.10	99.3	31.11	31.15	-49	22,001	-0.22%
2023/06/05	108.7	30.99	64.8	31.08	31.10	43.9	21,934	0.20%	大買/
2023/06/02	131.1	31.02	175.7	30.96	30.93	-44.5	21,734	-0.20%	大買/大賣/
2023/06/01	46.4	30.42	136.9	30.42	30.47	-90.5	21,375	-0.42%	大賣/
2023/05/31	67.3	30.48	80	30.55	30.49	-12.7	21,387	-0.06%
2023/05/30	267	30.59	53.6	30.52	30.52	213.5	21,242	1.00%	大買/鉅額交易
2023/05/29	576.7	30.62	98.2	30.63	30.65	478.5	20,974	2.28%	大買/鉅額交易
2023/05/26	36.1	30.06	157.9	30.11	30.13	-121.8	20,701	-0.59%	大賣/鉅額交易
2023/05/25	181.4	29.75	71.8	29.75	29.78	109.6	20,433	0.54%	大買/鉅額交易
2023/05/24	30.1	29.30	108.8	29.35	29.43	-78.7	20,364	-0.39%	大賣/
2023/05/23	17.5	29.32	31.9	29.37	29.37	-14.3	20,586	-0.07%
2023/05/22	18.7	29.36	10.7	29.34	29.35	8	20,555	0.04%
2023/05/19	11.6	29.26	95.6	29.26	29.31	-84.1	20,426	-0.41%
2023/05/18	20.5	28.99	296.7	29.01	29.05	-276.2	20,315	-1.36%	大賣/鉅額交易
2023/05/17	4.5	28.76	85.1	28.78	28.76	-80.6	19,833	-0.41%
2023/05/16	9.6	28.61	56.2	28.62	28.65	-46.6	19,596	-0.24%
2023/05/15	20.6	28.36	12.2	28.39	28.42	8.5	19,581	0.04%
2023/05/12	14	28.35	8	28.43	28.45	6	19,709	0.03%
2023/05/11	32.3	28.44	4.5	28.44	28.40	27.8	19,730	0.14%
2023/05/10	18.6	28.55	6	28.56	28.54	12.6	19,819	0.06%
2023/05/09	8.5	28.61	24	28.65	28.64	-15.5	19,838	-0.08%
2023/05/08	9.2	28.63	31	28.63	28.67	-21.8	20,137	-0.11%
2023/05/05	8.1	28.46	15.4	28.46	28.47	-7.3	20,193	-0.04%
2023/05/04	22.7	28.36	12	28.39	28.45	10.7	20,512	0.05%
2023/05/03	35.8	28.34	6	28.36	28.42	29.8	20,639	0.14%
2023/05/02	30	28.35	45.5	28.37	28.44	-15.6	20,848	-0.07%
2023/04/28	37.7	28.21	20.2	28.22	28.23	17.5	21,218	0.08%
2023/04/27	15.8	27.89	37.1	27.99	28.02	-21.3	21,247	-0.10%
2023/04/26	82.7	27.72	5.1	27.71	27.84	77.7	21,374	0.36%
2023/04/25	200.6	27.89	40	27.83	27.80	160.6	21,169	0.76%	大買/鉅額交易
2023/04/24	35.1	28.23	33.2	28.15	28.27	1.9	20,386	0.01%
2023/04/21	67.1	28.26	33.9	28.27	28.19	33.2	20,417	0.16%
2023/04/20	29	28.43	3	28.46	28.43	26	20,440	0.13%
2023/04/19	29.3	28.65	94.3	28.67	28.55	-65	20,772	-0.31%
2023/04/18	51.4	28.69	19.8	28.66	28.67	31.6	20,861	0.15%
2023/04/17	19.6	28.78	30.7	28.76	28.80	-11.2	20,763	-0.05%
2023/04/14	42.9	28.72	26.7	28.73	28.74	16.2	20,701	0.08%
2023/04/13	84.5	28.73	31.6	28.74	28.71	52.9	20,739	0.25%
2023/04/12	15.9	28.78	20.2	28.79	28.85	-4.3	20,533	-0.02%
2023/04/11	12.6	28.68	92.3	28.64	28.70	-79.8	20,618	-0.39%
2023/04/10	4.3	28.48	11.9	28.46	28.50	-7.6	20,786	-0.04%
2023/04/07	12.7	28.45	37	28.42	28.43	-24.3	20,709	-0.12%
2023/04/06	20.2	28.38	32.8	28.45	28.47	-12.6	20,739	-0.06%
2023/03/31	21	28.43	46.1	28.49	28.43	-25.1	20,527	-0.12%
2023/03/30	6.1	28.27	38.2	28.28	28.29	-32.1	20,270	-0.16%
2023/03/29	13.3	28.10	3	28.10	28.15	10.3	20,139	0.05%
2023/03/28	42.8	28.10	26	28.10	28.06	16.8	20,445	0.08%
2023/03/27	15.3	28.28	88.5	28.26	28.31	-73.2	20,288	-0.36%
2023/03/24	15.8	28.19	81.4	28.22	28.26	-65.6	20,355	-0.32%
2023/03/23	20.7	28.11	60.9	28.12	28.12	-40.2	20,172	-0.20%
2023/03/22	17.3	28.02	35.8	28.02	28.05	-18.5	20,077	-0.09%
2023/03/21	20.1	27.85	37.5	27.85	27.84	-17.5	19,992	-0.09%
2023/03/20	21.5	27.75	42	27.74	27.76	-20.5	20,057	-0.10%
2023/03/17	37.3	27.61	25.1	27.68	27.76	12.2	19,971	0.06%
2023/03/16	57.7	27.48	80	27.48	27.50	-22.3	20,002	-0.11%
2023/03/15	52.2	27.74	28	27.82	27.66	24.2	19,828	0.12%
2023/03/14	51.1	27.70	31.4	27.65	27.66	19.7	20,028	0.10%
2023/03/13	58.9	27.69	69.5	27.78	27.93	-10.6	19,940	-0.05%
2023/03/10	140.3	27.91	103.3	27.88	27.86	37.1	19,434	0.19%	大買/大賣/
2023/03/09	71.2	28.31	4.2	28.27	28.24	67	19,250	0.35%
2023/03/08	40.1	28.26	23.2	28.26	28.37	16.9	19,260	0.09%
2023/03/07	29.2	28.30	47	28.37	28.38	-17.8	19,170	-0.09%
2023/03/06	32.8	28.22	124.7	28.15	28.25	-91.9	19,336	-0.48%	大賣/
2023/03/03	39.3	27.96	65.6	27.97	27.95	-26.3	19,265	-0.14%
2023/03/02	19.7	27.67	33.9	27.74	27.78	-14.2	19,261	-0.07%
2023/03/01	30.8	27.58	58.1	27.60	27.72	-27.2	19,262	-0.14%
2023/02/24	47.1	27.75	204.8	27.76	27.67	-157.8	19,252	-0.82%	大賣/鉅額交易
2023/02/23	13.6	27.65	127.2	27.74	27.74	-113.7	18,853	-0.60%	大賣/鉅額交易
2023/02/22	70.4	27.34	13	27.36	27.40	57.4	18,630	0.31%
2023/02/21	34.5	27.49	66.4	27.51	27.53	-31.9	18,676	-0.17%
2023/02/20	22.6	27.35	29.1	27.37	27.41	-6.5	18,848	-0.03%
2023/02/17	34.2	27.20	3.7	27.23	27.24	30.5	19,228	0.16%
2023/02/16	9.5	27.31	83	27.29	27.33	-73.5	19,710	-0.37%
2023/02/15	33.5	27.08	12.3	27.13	27.05	21.2	19,842	0.11%
2023/02/14	45	27.11	33.1	27.11	27.13	11.9	19,890	0.06%
2023/02/13	36.6	26.91	38.6	26.86	26.97	-2	20,252	-0.01%
2023/02/10	68.2	27.03	18.3	27.03	27.02	49.9	20,463	0.24%
2023/02/09	22.5	27.14	30.1	27.15	27.15	-7.6	20,644	-0.04%
2023/02/08	40.5	27.15	45.1	27.13	27.15	-4.6	20,772	-0.02%
2023/02/07	47	26.91	9	26.93	26.94	38	20,779	0.18%
2023/02/06	78.1	26.89	37.4	26.91	26.92	40.6	20,807	0.20%
2023/02/03	50.3	26.97	40.1	26.98	27.00	10.2	20,631	0.05%
2023/02/02	32.8	26.91	183.8	26.95	26.99	-151	20,588	-0.73%	大賣/鉅額交易
2023/02/01	20	26.65	37.3	26.66	26.67	-17.3	20,715	-0.08%
2023/01/31	52.4	26.58	70.5	26.62	26.54	-18.1	20,789	-0.09%
2023/01/30	48.2	26.49	139.5	26.47	26.53	-91.3	20,925	-0.44%	大賣/
2023/01/17	32.4	26.04	13.5	26.06	26.06	18.9	21,187	0.09%
2023/01/16	30.9	26.04	44.5	26.03	26.02	-13.6	21,491	-0.06%
2023/01/13	33	26.01	15.6	26.02	25.98	17.4	21,901	0.08%
2023/01/12	28.6	26.00	14.4	25.97	25.99	14.2	23,355	0.06%
2023/01/11	16	26.09	80	26.09	26.07	-64.1	26,140	-0.25%
2023/01/10	11.6	26.00	82.3	26.01	26.06	-70.7	28,394	-0.25%
2023/01/09	29.6	25.88	95.9	25.89	25.94	-66.3	30,395	-0.22%
2023/01/06	23.1	25.56	70.6	25.60	25.66	-47.5	30,737	-0.15%
2023/01/05	24.5	25.51	50.7	25.55	25.46	-26.2	31,646	-0.08%
2023/01/04	68.5	25.45	161.8	25.47	25.45	-93.3	32,661	-0.29%	大賣/
2023/01/03	28.6	25.34	3	25.40	25.49	25.6	34,171	0.07%
2022/12/30	25.4	25.44	22	25.43	25.40	3.4	35,174	0.01%
2022/12/29	78.9	25.21	4.8	25.22	25.29	74.1	36,105	0.21%
2022/12/28	76.6	25.37	77.2	25.40	25.38	-0.6	37,580	0.00%
2022/12/27	13.1	25.67	50.3	25.67	25.63	-37.2	39,029	-0.10%
2022/12/26	14.2	25.55	3.7	25.60	25.58	10.5	39,495	0.03%
2022/12/23	11.7	25.54	3	25.50	25.60	8.7	40,046	0.02%
2022/12/22	13	25.65	14	25.62	25.67	-1	40,666	0.00%
2022/12/21	26.3	25.34	26.2	25.34	25.34	0.1	41,902	0.00%
2022/12/20	99.3	25.42	27	25.59	25.30	72.3	42,413	0.17%
2022/12/19	37.5	25.72	39	25.74	25.73	-1.5	43,612	0.00%
2022/12/16	58	25.53	14.2	25.69	25.70	43.8	43,959	0.10%
2022/12/15	15	25.68	22	25.72	25.70	-7	44,276	-0.02%
2022/12/14	14.4	25.68	33	25.66	25.68	-18.6	44,807	-0.04%
2022/12/13	26.5	25.57	71.5	25.60	25.53	-45	45,119	-0.10%
2022/12/12	21.9	25.33	57	25.38	25.50	-35.1	45,266	-0.08%
2022/12/09	33	25.48	8.1	25.48	25.51	25	45,466	0.05%
2022/12/08	107.2	25.27	21	25.32	25.29	86.2	45,414	0.19%	大買/
2022/12/07	75.5	25.46	53	25.46	25.44	22.5	45,356	0.05%
2022/12/06	65.7	25.70	15	25.68	25.61	50.7	45,095	0.11%
2022/12/05	41.1	25.86	38.3	25.86	25.87	2.8	44,791	0.01%
2022/12/02	70.8	25.73	18.8	25.73	25.73	52	44,678	0.12%
2022/12/01	79.9	25.87	47.1	25.90	25.82	32.8	44,927	0.07%
2022/11/30	27.5	25.62	8.8	25.52	25.65	18.7	44,924	0.04%
2022/11/29	72.4	25.30	30.2	25.28	25.47	42.2	45,006	0.09%
2022/11/28	65.8	25.32	51.3	25.32	25.32	14.5	45,368	0.03%
2022/11/25	63.1	25.58	16	25.57	25.52	47.1	45,495	0.10%
2022/11/24	34.3	25.45	43.7	25.47	25.54	-9.4	45,526	-0.02%
2022/11/23	16.7	25.28	21	25.26	25.30	-4.3	45,616	-0.01%
2022/11/22	56.4	25.12	63	25.11	25.10	-6.6	46,286	-0.01%
2022/11/21	37.8	25.32	24.3	25.25	25.22	13.5	46,210	0.03%
2022/11/18	33.7	25.53	61.4	25.50	25.43	-27.7	46,058	-0.06%
2022/11/17	45.4	25.45	59.6	25.43	25.58	-14.3	46,115	-0.03%
2022/11/16	66.1	25.53	34.4	25.54	25.53	31.7	46,277	0.07%
2022/11/15	78.3	25.45	55.1	25.50	25.55	23.2	46,005	0.05%
2022/11/14	61	25.35	57.6	25.36	25.42	3.3	45,523	0.01%
2022/11/11	104	25.02	68	25.04	25.00	36	44,997	0.08%	大買/
2022/11/10	81.3	24.52	42.4	24.52	24.53	38.9	44,523	0.09%
2022/11/09	43.5	24.54	55.1	24.54	24.61	-11.6	44,514	-0.03%
2022/11/08	95.3	24.28	37.1	24.31	24.23	58.2	44,336	0.13%
2022/11/07	57.1	24.03	75.3	24.01	24.06	-18.2	43,972	-0.04%
2022/11/04	95.4	23.48	3	23.45	23.64	92.4	43,722	0.21%
2022/11/03	68.7	23.51	12	23.48	23.58	56.7	43,744	0.13%
2022/11/02	89	23.63	30	23.63	23.67	59	43,687	0.14%
2022/11/01	59	23.54	45.1	23.55	23.55	13.9	43,778	0.03%
2022/10/31	93.9	23.51	33	23.47	23.48	60.9	43,858	0.14%
2022/10/28	120.2	23.38	41	23.43	23.31	79.2	44,013	0.18%	大買/
2022/10/27	31.2	23.50	15	23.51	23.58	16.2	43,742	0.04%
2022/10/26	104.3	23.37	69	23.40	23.41	35.3	43,975	0.08%	大買/
2022/10/25	155.3	23.47	13.2	23.55	23.40	142.2	43,675	0.33%	大買/鉅額交易
2022/10/24	49.3	23.78	34.1	23.84	23.69	15.2	43,127	0.04%
2022/10/21	133.1	23.71	30.5	23.72	23.58	102.6	42,952	0.24%	大買/鉅額交易
2022/10/20	298.1	23.47	90	23.51	23.65	208.1	42,434	0.49%	大買/鉅額交易
2022/10/19	645.1	23.92	66.4	23.95	23.95	578.7	41,038	1.41%	大買/鉅額交易
2022/10/18	561.3	25.78	102	25.83	25.84	459.3	38,264	1.20%	大買/大賣/鉅額交易
2022/10/17	397.4	25.54	207.1	25.57	25.77	190.3	36,062	0.53%	大買/大賣/鉅額交易
2022/10/14	117.4	25.93	104	25.95	25.91	13.4	33,875	0.04%	大買/大賣/
2022/10/13	256.3	25.63	80.6	25.59	25.53	175.7	33,319	0.53%	大買/鉅額交易
2022/10/12	194.9	25.73	28	25.74	25.82	166.9	32,298	0.52%	大買/鉅額交易
2022/10/11	421.4	25.87	31	25.88	25.85	390.4	31,414	1.24%	大買/鉅額交易
2022/10/07	285.9	26.32	44.4	26.34	26.28	241.5	30,057	0.80%	大買/鉅額交易
2022/10/06	233.6	26.53	15	26.54	26.57	218.6	29,048	0.75%	大買/鉅額交易
2022/10/05	487.2	26.61	37.5	26.61	26.62	449.7	28,495	1.58%	大買/鉅額交易
2022/10/04	325	26.19	15.8	26.17	26.27	309.2	27,349	1.13%	大買/鉅額交易
2022/10/03	101.4	25.59	7.6	25.64	25.67	93.8	25,742	0.36%	大買/
2022/09/30	138.5	25.59	6.1	25.56	25.78	132.4	25,645	0.52%	大買/鉅額交易
2022/09/29	154.9	25.88	37.1	25.88	25.81	117.8	25,407	0.46%	大買/鉅額交易
2022/09/28	312	25.96	12	25.85	25.83	300	25,726	1.17%	大買/鉅額交易
2022/09/27	144.9	26.27	6	26.29	26.33	138.9	24,823	0.56%	大買/鉅額交易
2022/09/26	359.7	26.41	9	26.36	26.33	350.7	24,841	1.41%	大買/鉅額交易
2022/09/23	125.8	27.08	14.4	27.20	27.06	111.4	24,343	0.46%	大買/鉅額交易
2022/09/22	150.1	27.15	18	27.16	27.17	132.1	24,787	0.53%	大買/鉅額交易
2022/09/21	128.2	27.70	17	27.75	27.64	111.2	24,382	0.46%	大買/鉅額交易
2022/09/20	91.1	27.98	10	27.96	27.98	81.1	24,002	0.34%
2022/09/19	73.2	28.14	26	28.14	28.06	47.2	23,870	0.20%
2022/09/16	138.4	28.25	4	28.29	28.28	134.4	23,904	0.56%	大買/鉅額交易
2022/09/15	57.2	28.41	31	28.59	28.59	26.2	24,377	0.11%
2022/09/14	107.1	28.28	18	28.31	28.35	89.1	25,063	0.36%	大買/
2022/09/13	78.5	28.70	7.2	28.68	28.71	71.2	25,067	0.28%
2022/09/12	45	28.55	18.6	28.54	28.56	26.4	25,899	0.10%
2022/09/08	61.5	27.97	20	28.08	28.25	41.5	26,541	0.16%
2022/09/07	125	27.90	6	27.92	27.90	119	27,361	0.43%	大買/鉅額交易
2022/09/06	76	28.13	12	28.21	28.08	64	27,108	0.24%
2022/09/05	57.9	28.04	21	28.03	28.18	36.9	27,077	0.14%
2022/09/02	128.5	28.20	161.8	28.26	28.10	-33.3	27,375	-0.12%	大買/大賣/
2022/09/01	84.8	28.40	49	28.48	28.44	35.8	26,958	0.13%
2022/08/31	32.2	28.59	16.2	28.50	28.79	16	26,588	0.06%
2022/08/30	60.5	28.47	0	0.00	28.67	60.5	26,330	0.23%
2022/08/29	341.6	28.44	19	28.39	28.45	322.6	26,109	1.24%	大買/鉅額交易
2022/08/26	58.4	29.12	7.4	29.08	29.10	51	25,430	0.20%
2022/08/25	30.5	28.93	36.8	28.97	28.94	-6.2	25,285	-0.02%
2022/08/24	63.8	28.86	25.6	28.82	28.80	38.2	25,177	0.15%
2022/08/23	110.8	28.98	11.5	28.98	28.93	99.3	24,848	0.40%	大買/
2022/08/22	59.9	29.18	25	29.21	29.25	34.9	24,388	0.14%
2022/08/19	8.6	29.34	93.8	29.39	29.42	-85.2	24,110	-0.35%
2022/08/18	20.2	29.16	3.4	29.18	29.29	16.8	24,128	0.07%
2022/08/17	42.5	29.22	9	29.25	29.28	33.5	24,037	0.14%
2022/08/16	33.1	29.17	55.4	29.19	29.24	-22.3	24,041	-0.09%
2022/08/15	63.1	29.18	40.1	29.25	29.22	23	23,880	0.10%
2022/08/12	18.1	29.23	23.6	29.18	29.30	-5.4	23,637	-0.02%
2022/08/11	28.4	29.11	12.5	29.12	29.12	15.9	23,814	0.07%
2022/08/10	51	28.84	2.4	28.89	28.81	48.6	23,742	0.20%
2022/08/09	35	28.87	26.9	29.00	29.07	8.1	23,654	0.03%
2022/08/08	21.9	28.76	3.3	28.76	28.87	18.6	23,892	0.08%
2022/08/05	26	28.73	14.4	28.74	28.87	11.6	23,904	0.05%
2022/08/04	56.8	28.29	7.3	28.40	28.43	49.6	24,150	0.21%
2022/08/03	19.2	28.38	31.8	28.39	28.44	-12.6	24,195	-0.05%
2022/08/02	61.3	28.34	5.5	28.38	28.45	55.8	24,176	0.23%
2022/08/01	17.3	28.62	27	28.67	28.76	-9.6	24,031	-0.04%
2022/07/29	25.8	28.48	14	28.48	28.55	11.8	24,047	0.05%
2022/07/28	31.8	28.23	15.5	28.26	28.18	16.3	23,873	0.07%
2022/07/27	42.1	28.02	4	28.09	28.25	38.1	23,648	0.16%
2022/07/26	68.9	28.15	75	28.10	28.12	-6.1	23,575	-0.03%
2022/07/25	114.9	28.25	7.7	28.21	28.33	107.2	23,450	0.46%	大買/鉅額交易
2022/07/22	31.9	28.36	37.1	28.40	28.40	-5.2	23,497	-0.02%
2022/07/21	26.5	28.24	48	28.13	28.38	-21.5	23,839	-0.09%
2022/07/20	66	28.02	35	28.04	28.00	31	24,096	0.13%
2022/07/19	45.5	27.59	44.3	27.60	27.68	1.2	24,748	0.00%
2022/07/18	28	27.31	18.1	27.30	27.48	9.9	24,713	0.04%
2022/07/15	60.4	27.13	5.1	27.10	27.09	55.3	24,487	0.23%
2022/07/14	30.8	27.01	64.7	27.04	27.18	-34	24,288	-0.14%
2022/07/13	67.2	27.12	51	27.12	27.08	16.2	24,146	0.07%
2022/07/12	153.2	26.60	36	26.68	26.62	117.2	24,016	0.49%	大買/鉅額交易
2022/07/11	32.6	27.21	21.2	27.25	27.25	11.5	23,577	0.05%
2022/07/08	66.7	27.21	43.6	27.26	27.25	23.1	23,400	0.10%
2022/07/07	82.6	26.52	68.4	26.45	26.76	14.2	23,071	0.06%
2022/07/06	236.4	26.54	42	26.62	26.32	194.4	23,127	0.84%	大買/鉅額交易
2022/07/05	111.3	26.75	19.3	26.97	26.96	92	22,663	0.41%	大買/
2022/07/04	253.6	26.70	47.7	26.64	26.68	205.9	22,393	0.92%	大買/鉅額交易
2022/07/01	301	27.06	124.4	26.96	26.81	176.6	22,566	0.78%	大買/大賣/鉅額交易
2022/06/30	334.3	27.58	4.1	27.57	27.56	330.2	21,708	1.52%	大買/鉅額交易
2022/06/29	98.8	28.19	37	28.29	28.14	61.8	20,881	0.30%
2022/06/28	89.2	28.51	7	28.48	28.53	82.2	20,578	0.40%
2022/06/27	57.6	28.78	28.2	28.75	28.86	29.4	20,368	0.14%
2022/06/24	128.2	28.15	11	28.26	28.10	117.2	20,147	0.58%	大買/鉅額交易
2022/06/23	189	28.17	14	28.28	28.05	175	20,047	0.87%	大買/鉅額交易
2022/06/22	212.2	28.64	123.1	28.73	28.50	89.1	19,293	0.46%	大買/大賣/
2022/06/21	62.1	29.09	18	29.19	29.28	44.1	18,528	0.24%
2022/06/20	310	29.03	18	29.00	28.87	292	18,308	1.60%	大買/鉅額交易
2022/06/17	254.3	29.53	15	29.53	29.62	239.3	17,392	1.38%	大買/鉅額交易
2022/06/16	341	30.16	5.2	30.36	29.94	335.8	16,622	2.02%	大買/鉅額交易
2022/06/15	186.6	30.41	11.3	30.42	30.39	175.3	15,696	1.12%	大買/鉅額交易
2022/06/14	202.1	30.29	14	30.34	30.48	188.1	15,602	1.21%	大買/鉅額交易
2022/06/13	195.4	30.43	2	30.47	30.51	193.4	15,482	1.25%	大買/鉅額交易
2022/06/10	28.7	31.06	2	31.15	31.08	26.7	14,994	0.18%
2022/06/09	69	31.34	8	31.37	31.30	61	15,011	0.41%
2022/06/08	56.2	31.59	9.2	31.58	31.60	47	14,992	0.31%
2022/06/07	18.2	31.43	6.9	31.42	31.44	11.3	15,163	0.07%
2022/06/06	5.7	31.31	26	31.34	31.48	-20.3	15,209	-0.13%
2022/06/02	24.7	31.39	4	31.43	31.40	20.7	15,616	0.13%
2022/06/01	24.1	31.53	4	31.54	31.52	20.1	16,204	0.12%
2022/05/31	11	31.32	8.3	31.30	31.40	2.7	16,408	0.02%
2022/05/30	14.9	31.39	24.5	31.39	31.43	-9.6	16,672	-0.06%
2022/05/27	7	31.07	26	31.09	31.08	-19	16,766	-0.11%
2022/05/26	21.3	30.86	11	30.91	30.80	10.3	17,092	0.06%
2022/05/25	6	30.76	14.1	30.88	30.88	-8	17,125	-0.05%
2022/05/24	81.7	30.75	1	30.76	30.70	80.7	17,438	0.46%
2022/05/23	15	30.84	8.2	30.88	30.86	6.8	17,461	0.04%
2022/05/20	82.8	30.80	4.6	30.79	30.72	78.2	17,709	0.44%
2022/05/19	97	30.51	19	30.49	30.68	78	18,026	0.43%
2022/05/18	45.5	30.92	6.4	30.98	31.01	39.1	17,868	0.22%
2022/05/17	39.8	30.73	9	30.75	30.69	30.8	17,836	0.17%
2022/05/16	96.2	30.71	4	30.57	30.72	92.2	17,947	0.51%
2022/05/13	61.6	30.74	149	30.78	30.80	-87.4	17,622	-0.50%	大賣/
2022/05/12	131.9	30.86	101.4	30.78	30.63	30.5	17,584	0.17%	大買/大賣/
2022/05/11	91.6	31.21	3	31.16	31.17	88.6	17,093	0.52%
2022/05/10	34	31.37	11.3	31.39	31.65	22.7	16,798	0.14%
2022/05/09	95.8	31.71	10.1	31.67	31.57	85.7	16,792	0.51%
2022/05/06	18.5	32.12	1	32.21	32.25	17.5	16,679	0.10%
2022/05/05	37.2	32.50	14	32.58	32.54	23.2	16,763	0.14%
2022/05/04	7.4	32.22	18	32.26	32.31	-10.6	16,949	-0.06%
2022/05/03	61.3	31.94	32	31.98	32.09	29.3	17,554	0.17%
2022/04/29	58.6	31.96	4	31.94	32.01	54.6	17,967	0.30%
2022/04/28	58.2	31.55	48	31.59	31.72	10.2	18,539	0.06%
2022/04/27	133.9	31.35	76.3	31.50	31.48	57.6	18,489	0.31%	大買/
2022/04/26	127.6	31.97	143	31.99	31.93	-15.4	18,167	-0.08%	大買/大賣/
2022/04/25	217.1	32.07	26	32.07	32.03	191.1	18,243	1.05%	大買/鉅額交易
2022/04/22	36.3	32.68	19.6	32.71	32.78	16.7	17,463	0.10%
2022/04/21	28.1	32.88	23	32.89	32.90	5.1	17,770	0.03%
2022/04/20	44.3	32.79	5	32.78	32.83	39.3	17,859	0.22%
2022/04/19	33.8	32.87	9.4	32.89	32.85	24.4	18,080	0.14%
2022/04/18	92.3	32.68	28.3	32.73	32.68	64	18,217	0.35%
2022/04/15	31.3	32.91	6	32.88	32.90	25.3	18,004	0.14%
2022/04/14	21.2	33.13	14.7	33.13	33.07	6.5	18,223	0.04%
2022/04/13	17.5	32.94	11	33.03	33.11	6.5	18,347	0.04%
2022/04/12	119.1	32.64	6	32.65	32.69	113.1	18,315	0.62%	大買/鉅額交易
2022/04/11	155.9	32.89	4	32.80	32.81	151.9	17,884	0.85%	大買/鉅額交易
2022/04/08	35.7	33.07	22	33.07	33.17	13.7	17,526	0.08%
2022/04/07	235.8	33.10	9	33.28	32.90	226.8	17,428	1.30%	大買/鉅額交易
2022/04/06	75.8	33.36	1.3	33.36	33.47	74.5	16,712	0.45%
2022/04/01	33.6	33.41	2	33.48	33.55	31.6	16,657	0.19%
2022/03/31	15.4	33.65	4	33.65	33.63	11.4	16,656	0.07%
2022/03/30	71.7	33.62	3.4	33.62	33.70	68.3	16,713	0.41%
2022/03/29	35.2	33.67	27	33.70	33.64	8.2	16,641	0.05%
2022/03/28	58	33.48	28	33.52	33.78	30	16,634	0.18%
2022/03/25	55.8	33.85	53.5	33.85	33.81	2.3	16,484	0.01%
2022/03/24	26.1	33.93	0	0.00	33.96	26.1	16,660	0.16%
2022/03/23	24.4	33.97	2	34.00	33.96	22.4	16,953	0.13%
2022/03/22	3.4	33.89	0.7	33.90	33.87	2.7	17,380	0.02%
2022/03/21	14.2	33.96	3.5	33.99	33.95	10.7	17,417	0.06%
2022/03/18	47.7	33.89	5	33.86	33.90	42.7	17,685	0.24%
2022/03/17	9.3	33.88	12	33.91	34.01	-2.8	17,731	-0.02%
2022/03/16	40.5	33.62	8.2	33.59	33.71	32.3	17,821	0.18%
2022/03/15	67.4	33.91	25	33.85	33.78	42.4	17,846	0.24%
2022/03/14	23.8	34.02	47	34.05	34.13	-23.2	18,020	-0.13%
2022/03/11	15.8	33.87	20.1	33.88	33.90	-4.4	18,151	-0.02%
2022/03/10	38.7	33.88	79.8	33.89	33.89	-41.1	18,239	-0.23%
2022/03/09	38.1	33.33	22.6	33.32	33.36	15.5	18,168	0.09%
2022/03/08	139.3	33.06	86	33.04	33.00	53.3	18,129	0.29%	大買/
2022/03/07	180.6	33.50	40	33.43	33.45	140.7	17,675	0.80%	大買/鉅額交易
2022/03/04	104.7	34.11	30.3	34.22	34.04	74.4	17,185	0.43%	大買/
2022/03/03	80.1	34.17	192.7	34.17	34.22	-112.6	17,340	-0.65%	大賣/鉅額交易
2022/03/02	36.4	33.89	43.7	33.87	33.97	-7.3	17,356	-0.04%
2022/03/01	26.1	33.80	214.5	33.79	33.88	-188.5	17,209	-1.10%	大賣/鉅額交易
2022/02/25	34.7	33.26	6.2	33.32	33.33	28.5	16,965	0.17%
2022/02/24	111.4	33.30	65.1	33.27	33.19	46.4	17,005	0.27%	大買/
2022/02/23	9.7	33.67	31.7	33.66	33.75	-21.9	16,824	-0.13%
2022/02/22	65	33.37	34	33.41	33.49	31	16,978	0.18%
2022/02/21	7.2	33.58	55.4	33.65	33.80	-48.2	17,361	-0.28%
2022/02/18	14.6	33.35	16.2	33.40	33.50	-1.6	17,247	-0.01%
2022/02/17	12.7	33.38	18.2	33.35	33.34	-5.5	17,551	-0.03%
2022/02/16	30	33.26	21	33.34	33.27	9	17,830	0.05%
2022/02/15	25.7	33.15	8.3	33.18	33.10	17.4	17,811	0.10%
2022/02/14	51.6	33.11	15	33.10	33.13	36.6	18,019	0.20%
2022/02/11	14.3	33.42	12.1	33.44	33.43	2.2	18,330	0.01%
2022/02/10	19.2	33.50	6.6	33.53	33.49	12.6	18,757	0.07%
2022/02/09	131	33.48	21.9	33.43	33.50	109.1	19,206	0.57%	大買/鉅額交易
2022/02/08	19.2	33.23	29	33.23	33.30	-9.8	19,190	-0.05%
2022/02/07	135.3	32.58	18.6	32.78	33.00	116.7	19,118	0.61%	大買/鉅額交易
2022/01/26	56.6	32.41	18.3	32.42	32.40	38.3	19,021	0.20%
2022/01/25	122.8	32.33	14.8	32.39	32.34	108	19,107	0.57%	大買/鉅額交易
2022/01/24	72.3	32.50	26	32.54	32.72	46.3	18,760	0.25%
2022/01/21	153.7	32.90	59.1	32.86	32.84	94.6	18,519	0.51%	大買/
2022/01/20	4.1	33.31	14.5	33.28	33.36	-10.5	18,158	-0.06%
2022/01/19	15.9	33.25	46.5	33.33	33.21	-30.6	18,354	-0.17%
2022/01/18	19.2	33.43	63.5	33.43	33.45	-44.3	18,641	-0.24%
2022/01/17	15.3	33.16	9.4	33.17	33.22	5.9	18,981	0.03%
2022/01/14	64.4	32.99	15	32.99	33.15	49.4	21,215	0.23%
2022/01/13	13.2	33.19	5	33.21	33.20	8.2	22,404	0.04%
2022/01/12	47.7	33.13	27.5	33.11	33.10	20.2	23,373	0.09%
2022/01/11	34.1	33.21	4	33.23	33.20	30.1	23,638	0.13%
2022/01/10	30.5	33.23	38.2	33.26	33.27	-7.8	24,258	-0.03%
2022/01/07	66.6	33.18	25.2	33.30	33.17	41.4	24,516	0.17%
2022/01/06	16.9	33.40	27.7	33.45	33.41	-10.8	24,667	-0.04%
2022/01/05	4.6	33.43	32.1	33.46	33.45	-27.5	25,175	-0.11%
2022/01/04	19.2	33.41	12	33.41	33.41	7.2	26,009	0.03%
2022/01/03	22.7	33.49	23.1	33.46	33.42	-0.4	26,439	0.00%
2021/12/30	4.3	33.59	7.7	33.61	33.58	-3.4	27,336	-0.01%
2021/12/29	9.1	33.58	12.4	33.59	33.61	-3.3	27,867	-0.01%
2021/12/28	3	33.51	48.9	33.54	33.56	-45.9	28,292	-0.16%
2021/12/27	11.1	33.35	57.9	33.36	33.38	-46.8	28,983	-0.16%
2021/12/24	22	33.34	24	33.42	33.29	-2	30,113	-0.01%
2021/12/23	3.2	33.36	20.4	33.37	33.34	-17.2	30,324	-0.06%
2021/12/22	22.7	33.34	9.1	33.32	33.30	13.7	30,997	0.04%
2021/12/21	16.7	33.31	11.5	33.31	33.36	5.3	31,128	0.02%
2021/12/20	15.4	33.41	9	33.40	33.41	6.4	31,224	0.02%
2021/12/17	4	33.42	40.4	33.43	33.43	-36.4	31,075	-0.12%
2021/12/16	12	33.35	65	33.39	33.45	-53	30,909	-0.17%
2021/12/15	13.7	32.95	11	32.98	33.04	2.7	31,068	0.01%
2021/12/14	62.8	32.99	37.1	33.02	32.95	25.7	31,054	0.08%
2021/12/13	4.3	33.35	8.3	33.38	33.33	-4	30,895	-0.01%
2021/12/10	12.4	33.34	31.1	33.38	33.30	-18.7	30,862	-0.06%
2021/12/09	24.1	33.32	54.4	33.33	33.32	-30.3	30,754	-0.10%
2021/12/08	12.2	33.22	154.1	33.25	33.18	-141.9	30,597	-0.46%	大賣/鉅額交易
2021/12/07	14	32.93	52.8	32.99	33.03	-38.8	30,311	-0.13%
2021/12/06	36.1	32.69	78.1	32.81	32.86	-42	30,069	-0.14%
2021/12/03	17.4	32.66	41.5	32.67	32.65	-24	30,302	-0.08%
2021/12/02	21.9	32.48	5.6	32.50	32.47	16.3	30,250	0.05%
2021/12/01	5.6	32.32	11.7	32.46	32.50	-6.1	30,420	-0.02%
2021/11/30	15.1	32.46	28.4	32.46	32.30	-13.3	30,392	-0.04%
2021/11/29	74.1	32.14	27.1	32.12	32.22	47	30,384	0.15%
2021/11/26	73.7	32.44	90	32.50	32.35	-16.3	30,133	-0.05%
2021/11/25	22.2	32.65	20.1	32.65	32.65	2.1	29,905	0.01%
2021/11/24	23.3	32.60	3	32.52	32.61	20.3	29,925	0.07%
2021/11/23	42.6	32.66	23.8	32.66	32.63	18.8	29,885	0.06%
2021/11/22	38.9	32.93	45	32.98	32.93	-6.1	29,903	-0.02%
2021/11/19	42	33.00	68.3	33.03	32.93	-26.3	29,833	-0.09%
2021/11/18	25.3	32.97	121.1	32.99	32.98	-95.8	29,820	-0.32%	大賣/
2021/11/17	19.4	32.65	131.1	32.66	32.71	-111.7	29,329	-0.38%	大賣/鉅額交易
2021/11/16	27.4	32.48	192	32.51	32.59	-164.7	29,410	-0.56%	大賣/鉅額交易
2021/11/15	23.1	32.42	35	32.43	32.43	-11.9	29,642	-0.04%
2021/11/12	38.3	32.12	26	32.14	32.20	12.3	29,635	0.04%
2021/11/11	39.4	32.26	79.1	32.34	32.15	-39.7	29,814	-0.13%
2021/11/10	63.5	32.39	116.3	32.47	32.34	-52.8	30,295	-0.17%	大賣/
2021/11/09	64	32.40	52.5	32.39	32.35	11.5	30,107	0.04%
2021/11/08	39.5	32.28	110.7	32.18	32.39	-71.2	29,738	-0.24%	大賣/
2021/11/05	28.2	31.85	37	31.84	31.95	-8.9	29,680	-0.03%
2021/11/04	34.8	31.91	62.3	31.94	31.86	-27.5	29,884	-0.09%
2021/11/03	31.2	31.69	42	31.69	31.77	-10.8	29,845	-0.04%
2021/11/02	95.2	31.59	41.1	31.60	31.53	54.2	29,764	0.18%
2021/11/01	384.8	31.53	22	31.54	31.56	362.8	29,464	1.23%	大買/鉅額交易
2021/10/29	59.8	31.34	15	31.37	31.45	44.8	29,203	0.15%
2021/10/28	57.3	31.34	60	31.35	31.39	-2.7	29,000	-0.01%
2021/10/27	89.8	31.09	30.1	31.11	31.15	59.7	28,924	0.21%
2021/10/26	94.8	31.00	62	31.02	31.05	32.8	28,992	0.11%
2021/10/25	130.2	30.76	18.4	30.81	30.86	111.8	28,743	0.39%	大買/鉅額交易
2021/10/22	746.5	30.70	24.5	30.71	30.84	722	28,569	2.53%	大買/鉅額交易
2021/10/21	222.7	32.34	79	32.38	32.40	143.7	26,495	0.54%	大買/鉅額交易
2021/10/20	192.7	32.38	62	32.44	32.37	130.7	25,033	0.52%	大買/鉅額交易
2021/10/19	195.1	32.34	47	32.40	32.40	148.1	23,996	0.62%	大買/鉅額交易
2021/10/18	104.2	32.35	7	32.38	32.36	97.2	23,655	0.41%	大買/
2021/10/15	42.2	32.30	6.1	32.32	32.31	36.1	23,612	0.15%
2021/10/14	126.8	32.11	7	32.23	32.18	119.8	23,569	0.51%	大買/鉅額交易
2021/10/13	104.9	32.18	7	32.18	32.17	97.9	23,078	0.42%	大買/
2021/10/12	250.2	32.30	33.4	32.30	32.24	216.8	22,532	0.96%	大買/鉅額交易
2021/10/08	123.8	32.58	17.5	32.57	32.59	106.3	21,746	0.49%	大買/鉅額交易
2021/10/07	246.3	32.44	47	32.50	32.57	199.3	21,631	0.92%	大買/鉅額交易
2021/10/06	126.1	31.84	3	31.99	31.88	123.1	20,959	0.59%	大買/鉅額交易
2021/10/05	125.2	31.73	13.8	31.73	31.96	111.4	20,585	0.54%	大買/鉅額交易
2021/10/04	286.2	31.93	56	31.99	31.84	230.2	20,219	1.14%	大買/鉅額交易
2021/10/01	284.2	32.28	7	32.41	32.26	277.2	19,474	1.42%	大買/鉅額交易
2021/09/30	41.2	32.68	1	32.80	32.77	40.2	18,345	0.22%
2021/09/29	185	32.67	32	32.62	32.70	153	18,174	0.84%	大買/鉅額交易
2021/09/28	35.9	33.02	1.2	33.03	33.08	34.7	17,606	0.20%
2021/09/27	44.3	33.31	3	33.26	33.30	41.3	17,512	0.24%
2021/09/24	19.2	33.31	22	33.30	33.30	-2.8	17,887	-0.02%
2021/09/23	45	33.09	7	33.08	33.08	38	17,863	0.21%
2021/09/22	126.2	32.83	14.2	32.89	32.90	112	17,894	0.63%	大買/鉅額交易
2021/09/17	5.3	33.36	9	33.37	33.42	-3.7	17,382	-0.02%
2021/09/16	11.3	33.24	15	33.23	33.28	-3.7	17,370	-0.02%
2021/09/15	20.2	33.33	2	33.31	33.33	18.2	17,219	0.11%
2021/09/14	30.1	33.43	9	33.47	33.36	21.1	17,241	0.12%
2021/09/13	16.3	33.45	41.7	33.38	33.41	-25.4	17,264	-0.15%
2021/09/10	8.3	33.11	13.4	33.13	33.22	-5	17,282	-0.03%
2021/09/09	19.5	32.78	18	32.89	32.94	1.5	17,241	0.01%
2021/09/08	64.6	32.87	2.3	33.02	32.80	62.3	17,202	0.36%
2021/09/07	9.2	33.10	2	33.15	33.16	7.2	16,852	0.04%
2021/09/06	25.3	33.16	22	33.20	33.07	3.3	16,790	0.02%
2021/09/03	25.4	33.23	4	33.22	33.24	21.4	16,600	0.13%
2021/09/02	26.7	33.20	24	33.30	33.16	2.7	16,607	0.02%
2021/09/01	14	33.36	10	33.36	33.39	4	16,552	0.02%
2021/08/31	26.6	33.14	53	33.11	33.38	-26.4	16,476	-0.16%
2021/08/30	29.2	33.20	28.6	33.21	33.29	0.6	16,532	0.00%
2021/08/27	12.1	33.00	16	33.05	33.11	-3.9	16,504	-0.02%
2021/08/26	71.5	32.88	9.2	32.97	32.99	62.3	16,452	0.38%
2021/08/25	40.6	32.93	38.1	32.92	33.00	2.5	16,281	0.02%
2021/08/24	44.2	32.84	46	32.76	32.80	-1.8	16,383	-0.01%
2021/08/23	37.6	32.77	14.3	32.83	32.88	23.3	16,186	0.14%
2021/08/20	135.6	32.20	10	32.19	32.26	125.6	16,057	0.78%	大買/鉅額交易
2021/08/19	235.7	32.47	162	32.32	32.32	73.7	15,784	0.47%	大買/大賣/
2021/08/18	248.4	32.70	48.8	32.46	33.07	199.6	15,181	1.31%	大買/鉅額交易
2021/08/17	143	32.67	3.3	32.51	32.53	139.7	14,907	0.94%	大買/鉅額交易
2021/08/16	238.1	32.90	23	32.83	32.86	215.1	14,707	1.46%	大買/鉅額交易
2021/08/13	128	33.29	5	33.36	33.27	123	14,056	0.88%	大買/鉅額交易
2021/08/12	51	33.45	0	0.00	33.51	51	13,851	0.37%
2021/08/11	164.2	33.47	17	33.46	33.49	147.2	13,905	1.06%	大買/鉅額交易
2021/08/10	142.7	33.84	50.2	33.84	33.79	92.5	13,704	0.68%	大買/
2021/08/09	31.8	34.04	2	34.03	34.10	29.8	14,439	0.21%
2021/08/06	18.3	34.14	7.3	34.16	34.25	11	14,660	0.07%
2021/08/05	22.8	34.20	1	34.35	34.20	21.8	15,367	0.14%
2021/08/04	65.4	34.24	32	34.23	34.35	33.4	16,712	0.20%
2021/08/03	9.4	34.05	18	34.08	34.15	-8.6	17,432	-0.05%
2021/08/02	62.8	33.76	6.4	33.69	34.00	56.3	17,428	0.32%
2021/07/30	89	33.98	11	34.10	33.90	78	17,250	0.45%
2021/07/29	36.4	33.92	17	34.00	34.10	19.4	17,094	0.11%
2021/07/28	320.3	33.62	13.1	33.78	33.89	307.2	17,359	1.77%	大買/鉅額交易
2021/07/27	89	34.10	3	34.06	34.07	86	17,372	0.50%
2021/07/26	22.2	34.50	24	34.58	34.50	-1.8	17,260	-0.01%
2021/07/23	16.6	34.34	13.1	34.31	34.47	3.5	17,212	0.02%
2021/07/22	62.4	34.15	15	34.19	34.21	47.4	17,183	0.28%
2021/07/21	217.6	34.11	25.9	34.04	34.13	191.8	16,996	1.13%	大買/鉅額交易
2021/07/20	91	34.62	0.1	34.63	34.56	90.9	16,353	0.56%
2021/07/19	10.5	35.02	10.6	35.06	35.14	-0.1	16,195	0.00%
2021/07/16	50.1	35.04	20	35.00	35.12	30.1	16,301	0.18%
2021/07/15	74.7	34.65	22	34.69	34.98	52.7	16,244	0.32%
2021/07/14	130.5	34.48	49	34.54	34.48	81.5	16,238	0.50%	大買/
2021/07/13	171.3	35.03	22	35.02	34.85	149.3	16,009	0.93%	大買/鉅額交易
2021/07/12	71.9	35.24	13	35.43	35.27	58.9	15,934	0.37%
2021/07/09	64.2	35.45	4	35.45	35.44	60.2	15,733	0.38%
2021/07/08	30	35.55	6	35.67	35.80	24	15,796	0.15%
2021/07/07	38.2	35.63	7	35.75	35.61	31.2	15,802	0.20%
2021/07/06	31	35.92	39	35.95	35.91	-8	15,704	-0.05%
2021/07/05	3	35.57	83.1	35.58	35.69	-80.1	15,631	-0.51%
2021/07/02	18.2	35.15	4	35.12	35.20	14.2	15,550	0.09%
2021/07/01	20.3	35.05	41	35.28	35.00	-20.7	15,473	-0.13%
2021/06/30	9	34.89	27.1	34.99	35.00	-18.1	15,037	-0.12%
2021/06/29	47.8	34.87	3	34.79	34.80	44.8	15,029	0.30%
2021/06/28	5.3	34.89	26.4	35.05	35.10	-21.1	15,068	-0.14%
2021/06/25	7.4	34.80	5	34.83	34.74	2.4	15,000	0.02%
2021/06/24	13.4	34.60	3	34.56	34.66	10.4	15,045	0.07%
2021/06/23	29.9	34.40	6	34.46	34.45	23.9	15,186	0.16%
2021/06/22	29.5	34.48	13	34.54	34.43	16.5	15,168	0.11%
2021/06/21	46.3	34.58	23	34.66	34.55	23.3	15,124	0.15%
2021/06/18	20.4	34.98	16.1	34.95	34.91	4.3	15,026	0.03%
2021/06/17	22.4	34.70	8	34.76	34.90	14.4	15,116	0.10%
2021/06/16	7.4	34.69	5.1	34.72	34.78	2.3	15,232	0.02%
2021/06/15	13.1	34.59	30.1	34.60	34.65	-17	15,274	-0.11%
2021/06/11	8.1	34.61	5	34.63	34.55	3.1	15,354	0.02%
2021/06/10	29.3	34.45	0	0.00	34.60	29.3	15,462	0.19%
2021/06/09	29.7	34.45	23	34.45	34.45	6.7	15,529	0.04%
2021/06/08	21.1	34.64	10	34.63	34.65	11.1	15,624	0.07%
2021/06/07	43.3	34.61	28	34.52	34.72	15.3	15,739	0.10%
2021/06/04	34.5	34.76	8.1	34.75	34.77	26.4	15,681	0.17%
2021/06/03	22.6	34.93	3.4	34.95	34.95	19.2	15,696	0.12%
2021/06/02	34.4	34.99	17	34.92	34.96	17.4	15,809	0.11%
2021/06/01	29.3	34.89	16	34.98	35.06	13.3	15,858	0.08%
2021/05/31	27	34.66	6.3	34.73	34.75	20.7	15,721	0.13%
2021/05/28	19.3	34.47	43.5	34.45	34.55	-24.2	15,754	-0.15%
2021/05/27	40	34.17	9.1	34.21	34.28	30.9	15,767	0.20%
2021/05/26	29.7	34.32	18	34.30	34.32	11.7	15,811	0.07%
2021/05/25	10.9	34.27	4	34.27	34.34	6.9	15,861	0.04%
2021/05/24	19.7	33.79	21.2	33.94	34.05	-1.5	15,943	-0.01%
2021/05/21	27.8	33.98	16.8	34.05	34.00	11	15,870	0.07%
2021/05/20	21.8	33.86	7.1	33.93	33.86	14.7	15,950	0.09%
2021/05/19	38.1	33.98	35.1	34.01	34.10	3	15,867	0.02%
2021/05/18	64.8	33.49	42.1	33.61	34.01	22.6	15,921	0.14%
2021/05/17	124.9	32.70	75	32.78	32.75	49.9	15,879	0.31%	大買/
2021/05/14	88	33.71	17.5	33.74	33.65	70.5	14,792	0.48%
2021/05/13	113.9	33.24	49	33.10	33.40	64.9	14,460	0.45%	大買/
2021/05/12	180.8	33.48	221.2	33.51	33.50	-40.4	13,679	-0.30%	大買/大賣/
2021/05/11	162.8	34.95	7	35.10	34.70	155.8	12,332	1.26%	大買/鉅額交易
2021/05/10	7.1	35.82	45	35.79	35.88	-37.9	11,676	-0.32%
2021/05/07	4	35.67	17.5	35.67	35.72	-13.5	11,778	-0.11%
2021/05/06	16.2	35.30	29.6	35.10	35.30	-13.5	11,877	-0.11%
2021/05/05	14	35.47	44.3	35.41	35.35	-30.3	11,916	-0.25%
2021/05/04	69.1	35.19	59.9	35.32	35.30	9.2	11,516	0.08%
2021/05/03	25.5	36.00	18.5	36.01	35.91	7	11,089	0.06%
2021/04/29	19.3	36.06	4	36.06	36.12	15.3	11,039	0.14%
2021/04/28	8	35.93	21	35.95	35.98	-13	11,127	-0.12%
2021/04/27	14.9	35.94	10.1	35.98	35.98	4.8	11,379	0.04%
2021/04/26	5.6	35.87	37.6	35.80	35.99	-32	11,527	-0.28%
2021/04/23	24.1	35.20	20.2	35.27	35.30	3.9	11,671	0.03%
2021/04/22	46.3	35.60	15	35.62	35.40	31.3	11,800	0.27%
2021/04/21	22	35.39	38	35.39	35.53	-16	12,099	-0.13%
2021/04/20	4.1	35.31	20	35.37	35.33	-15.9	12,400	-0.13%
2021/04/19	25	35.13	24.6	35.12	35.20	0.4	12,466	0.00%
2021/04/16	8.1	34.83	27	34.80	34.94	-18.9	12,623	-0.15%
2021/04/15	9.2	34.47	34	34.48	34.50	-24.9	12,665	-0.20%
2021/04/14	67.6	34.19	37	34.28	34.35	30.6	13,099	0.23%
2021/04/13	43.6	34.61	4	34.57	34.47	39.6	13,191	0.30%
2021/04/12	19.5	34.69	12	34.71	34.69	7.5	13,479	0.06%
2021/04/09	12.6	34.68	21	34.67	34.70	-8.4	13,634	-0.06%
2021/04/08	19.2	34.70	7	34.72	34.75	12.2	13,861	0.09%
2021/04/07	16.2	34.71	6	34.71	34.71	10.2	13,924	0.07%
2021/04/06	31	34.80	12.2	34.78	34.74	18.8	13,991	0.13%
2021/04/01	29.5	34.62	8	34.65	34.61	21.5	14,051	0.15%
2021/03/31	28.8	34.74	7	34.66	34.63	21.7	14,126	0.15%
2021/03/30	10.1	34.44	15.1	34.42	34.60	-5	13,963	-0.04%
2021/03/29	15	34.31	23	34.13	34.34	-8	14,041	-0.06%
2021/03/26	6	33.78	16	33.79	33.80	-10	14,091	-0.07%
2021/03/25	30.6	33.52	17.1	33.56	33.66	13.5	14,089	0.10%
2021/03/24	12.2	33.61	9.6	33.68	33.65	2.6	14,064	0.02%
2021/03/23	19.2	33.64	14.7	33.66	33.66	4.5	14,047	0.03%
2021/03/22	14.3	33.60	13	33.61	33.60	1.3	14,115	0.01%
2021/03/19	18	33.40	49.2	33.42	33.60	-31.2	14,304	-0.22%
2021/03/18	8.2	33.46	112	33.32	33.53	-103.8	14,273	-0.73%	大賣/鉅額交易
2021/03/17	30	32.96	7	33.00	32.95	23	14,394	0.16%
2021/03/16	9.8	32.97	24	32.98	32.99	-14.2	14,595	-0.10%
2021/03/15	29.1	32.68	15.2	32.68	32.74	13.9	14,896	0.09%
2021/03/12	5	32.38	29.1	32.40	32.43	-24.1	15,119	-0.16%
2021/03/11	7	32.30	58	32.29	32.33	-51	15,393	-0.33%
2021/03/10	4.2	32.12	111	32.18	32.10	-106.8	15,574	-0.69%	大賣/鉅額交易
2021/03/09	27	31.89	19	31.94	32.00	8	15,641	0.05%
2021/03/08	23.2	31.99	46.5	31.99	32.00	-23.3	15,766	-0.15%
2021/03/05	28	31.73	6.1	31.74	31.80	21.9	15,693	0.14%
2021/03/04	27	31.80	23.1	31.84	31.80	4	15,709	0.03%
2021/03/03	23.2	31.84	15	31.84	31.93	8.2	15,785	0.05%
2021/03/02	14.8	31.98	19	32.05	31.90	-4.2	15,732	-0.03%
2021/02/26	59.2	31.89	62	31.91	31.90	-2.8	15,774	-0.02%
2021/02/25	10.6	31.98	21	31.99	32.01	-10.4	15,760	-0.07%
2021/02/24	30.1	31.91	47.4	31.93	31.80	-17.3	15,763	-0.11%
2021/02/23	14.5	31.61	46	31.71	31.80	-31.5	15,634	-0.20%
2021/02/22	6.2	31.46	89	31.48	31.50	-82.8	15,506	-0.53%
2021/02/19	17.2	30.96	13	30.98	31.12	4.2	15,365	0.03%
2021/02/18	9.1	31.10	120	31.06	31.13	-110.9	15,500	-0.72%	大賣/鉅額交易
2021/02/17	23.2	30.95	150.9	30.95	31.00	-127.7	15,543	-0.82%	大賣/鉅額交易
2021/02/05	3.1	30.56	23.1	30.57	30.55	-20	15,356	-0.13%
2021/02/04	10	30.48	11	30.54	30.51	-1	15,473	-0.01%
2021/02/03	10.3	30.50	3	30.53	30.51	7.3	15,563	0.05%
2021/02/02	8.1	30.53	17	30.53	30.50	-8.9	15,854	-0.06%
2021/02/01	16.5	30.16	9.1	30.18	30.25	7.4	16,075	0.05%
2021/01/29	28.9	30.39	3	30.47	30.26	25.9	16,246	0.16%
2021/01/28	5	30.69	35.1	30.72	30.72	-30.1	16,201	-0.19%
2021/01/27	3	30.94	62	30.93	30.95	-59	16,259	-0.36%
2021/01/26	8.1	30.62	121.2	30.77	30.68	-113.1	16,164	-0.70%	大賣/鉅額交易
2021/01/25	8.1	30.73	53.6	30.71	30.83	-45.5	16,491	-0.28%
2021/01/22	5.6	30.44	54	30.50	30.53	-48.4	16,841	-0.29%
2021/01/21	28.8	30.30	28	30.29	30.30	0.8	17,518	0.00%
2021/01/20	64.7	30.32	27	30.39	30.25	37.7	19,146	0.20%
2021/01/19	3.3	30.70	86	30.71	30.74	-82.7	19,403	-0.43%
2021/01/18	27.1	30.43	17	30.51	30.61	10.1	19,634	0.05%
2021/01/15	22	30.85	90.6	30.93	30.79	-68.6	19,548	-0.35%
2021/01/14	2	30.91	52.1	30.94	30.92	-50.1	19,520	-0.26%
2021/01/13	8	30.62	59	30.63	30.69	-51	19,429	-0.26%
2021/01/12	15.7	30.44	15.4	30.47	30.35	0.3	19,254	0.00%
2021/01/11	15.3	30.52	42.5	30.55	30.61	-27.2	19,281	-0.14%
2021/01/08	10	30.33	52.1	30.36	30.46	-42.1	19,283	-0.22%
2021/01/07	10.5	30.16	74.4	30.16	30.22	-63.9	19,236	-0.33%
2021/01/06	16.8	30.00	61	30.06	30.00	-44.2	18,861	-0.23%
2021/01/05	15.1	29.99	39	30.00	30.02	-23.9	18,702	-0.13%
2021/01/04	40	29.94	51	29.89	29.94	-11	18,639	-0.06%
2020/12/31	8	29.82	182	29.88	29.95	-174	18,552	-0.94%	大賣/鉅額交易
2020/12/30	12.1	29.68	33	29.71	29.78	-21	18,338	-0.11%
2020/12/29	39.6	29.68	24	29.71	29.67	15.6	18,326	0.09%
2020/12/28	22	29.70	47	29.67	29.75	-25	18,329	-0.14%
2020/12/25	18	29.50	10	29.51	29.51	8	18,165	0.04%
2020/12/24	16	29.51	25	29.50	29.48	-9	18,085	-0.05%
2020/12/23	31.2	29.37	88	29.37	29.42	-56.8	18,156	-0.31%
2020/12/22	40.7	29.47	46	29.51	29.43	-5.3	18,606	-0.03%
2020/12/21	32	29.48	140	29.50	29.60	-108	19,258	-0.56%	大賣/鉅額交易
2020/12/18	24.5	29.61	26.2	29.64	29.61	-1.7	19,328	-0.01%
2020/12/17	34.1	29.64	14	29.63	29.66	20.1	19,561	0.10%
2020/12/16	5	29.62	45.1	29.65	29.80	-40.1	19,561	-0.20%
2020/12/15	64	29.57	25.4	29.63	29.51	38.6	19,488	0.20%
2020/12/14	6.1	29.82	38.1	29.81	29.82	-32	19,302	-0.17%
2020/12/11	48	29.73	83	29.82	29.81	-35	19,359	-0.18%
2020/12/10	42.3	29.99	159.1	29.97	29.94	-116.8	19,265	-0.61%	大賣/鉅額交易
2020/12/09	11.2	30.08	440	30.06	30.14	-428.8	19,097	-2.25%	大賣/鉅額交易
2020/12/08	96.1	29.85	65	29.89	29.90	31.1	18,695	0.17%
2020/12/07	28.1	29.78	170.2	29.82	29.85	-142.1	18,414	-0.77%	大賣/鉅額交易
2020/12/04	8.2	29.62	34	29.63	29.68	-25.9	18,251	-0.14%
2020/12/03	6.2	29.48	72.1	29.53	29.45	-65.9	18,137	-0.36%
2020/12/02	5	29.42	152.3	29.44	29.44	-147.3	18,138	-0.81%	大賣/鉅額交易
2020/12/01	26.3	29.28	63	29.28	29.35	-36.7	18,131	-0.20%
2020/11/30	48.4	29.41	39	29.39	29.35	9.4	18,213	0.05%
2020/11/27	30	29.27	101	29.23	29.32	-71	18,098	-0.39%	大賣/
2020/11/26	9	29.13	13	29.13	29.15	-4	18,010	-0.02%
2020/11/25	44.9	29.06	42	29.08	29.01	2.9	18,006	0.02%
2020/11/24	17	29.15	12	29.15	29.11	5	17,904	0.03%
2020/11/23	34	29.09	52	29.13	29.14	-18	17,841	-0.10%
2020/11/20	22.2	28.85	15	28.86	28.88	7.2	17,893	0.04%
2020/11/19	12	28.87	6	28.87	28.86	6	18,118	0.03%
2020/11/18	21	28.88	17	28.87	28.90	4	18,250	0.02%
2020/11/17	47.6	28.85	45	28.85	28.81	2.6	18,455	0.01%
2020/11/16	32	28.77	29	28.79	28.80	3	19,178	0.02%
2020/11/13	20.4	28.44	14	28.50	28.53	6.4	18,963	0.03%
2020/11/12	55.3	28.46	8	28.49	28.40	47.3	18,920	0.25%
2020/11/11	33.8	28.43	25	28.37	28.50	8.8	18,920	0.05%
2020/11/10	110.8	28.32	6	28.31	28.29	104.7	18,893	0.55%	大買/鉅額交易
2020/11/09	64.3	28.40	58	28.38	28.40	6.3	18,592	0.03%
2020/11/06	54	28.20	13	28.22	28.19	41	18,420	0.22%
2020/11/05	21.2	28.10	13	28.10	28.12	8.2	18,259	0.04%
2020/11/04	44.2	28.01	9	28.04	28.05	35.2	18,240	0.19%
2020/11/03	60	27.98	15	27.91	28.01	45	18,058	0.25%
2020/11/02	141	27.68	15	27.68	27.72	126	17,951	0.70%	大買/鉅額交易
2020/10/30	381	27.88	5	27.94	27.80	376	17,737	2.12%	大買/鉅額交易
2020/10/29	387.9	27.91	47	27.87	27.98	340.9	17,214	1.98%	大買/鉅額交易
2020/10/28	769.3	28.30	120	28.18	28.19	649.3	16,451	3.95%	大買/大賣/鉅額交易
2020/10/27	126	29.62	87	29.66	29.69	39	14,985	0.26%	大買/
2020/10/26	73.5	29.69	35.5	29.72	29.69	38	14,571	0.26%
2020/10/23	47.7	29.59	164.8	29.62	29.63	-117.1	14,243	-0.82%	大賣/鉅額交易
2020/10/22	94	29.54	13.5	29.56	29.59	80.5	14,252	0.56%
2020/10/21	62	29.65	5.2	29.61	29.59	56.8	14,117	0.40%
2020/10/20	39	29.62	39	29.61	29.64	0	13,965	0.00%
2020/10/19	44.3	29.64	24.4	29.63	29.64	19.9	14,347	0.14%
2020/10/16	74.8	29.59	0	0.00	29.56	74.8	14,557	0.51%
2020/10/15	45.3	29.62	31.8	29.72	29.69	13.6	14,581	0.09%
2020/10/14	9	29.72	9	29.75	29.74	0	14,485	0.00%
2020/10/13	38	29.66	9.6	29.69	29.71	28.4	14,504	0.20%
2020/10/12	62	29.80	76.8	29.82	29.74	-14.8	14,442	-0.10%
2020/10/08	34.9	29.74	12.5	29.74	29.76	22.4	14,174	0.16%
2020/10/07	28	29.64	10	29.63	29.65	18	14,166	0.13%
2020/10/06	46.1	29.65	6.3	29.67	29.68	39.8	14,217	0.28%
2020/10/05	10.1	29.46	28	29.42	29.45	-18	14,385	-0.12%
2020/09/30	21.6	29.44	20	29.44	29.48	1.6	14,532	0.01%
2020/09/29	35.4	29.36	10	29.38	29.40	25.4	15,005	0.17%
2020/09/28	57	29.28	51	29.31	29.38	6	15,348	0.04%
2020/09/25	186.4	28.90	19	28.87	28.90	167.4	15,839	1.06%	大買/鉅額交易
2020/09/24	240.1	29.18	15	29.07	29.06	225.1	15,657	1.44%	大買/鉅額交易
2020/09/23	110	29.67	18	29.67	29.70	92	15,278	0.60%	大買/
2020/09/22	98	29.80	4	29.83	29.80	94	15,424	0.61%
2020/09/21	31	30.09	15	30.08	30.03	16	15,180	0.11%
2020/09/18	18	30.14	2	30.18	30.20	16	15,272	0.10%
2020/09/17	15	30.21	1	30.22	30.23	14	15,304	0.09%
2020/09/16	24.1	30.20	26	30.25	30.25	-1.9	15,278	-0.01%
2020/09/15	13.1	30.13	32	30.12	30.10	-18.9	15,251	-0.12%
2020/09/14	43.1	29.85	18	29.91	29.98	25.1	15,378	0.16%
2020/09/11	71.1	29.76	2	29.79	29.75	69.1	15,516	0.45%
2020/09/10	37.1	29.87	13	29.87	29.85	24.1	15,677	0.15%
2020/09/09	116	29.65	53	29.68	29.85	63	15,903	0.40%	大買/
2020/09/08	136	29.92	12	29.98	29.97	124	15,932	0.78%	大買/鉅額交易
2020/09/07	52.1	29.99	9	30.07	29.96	43.1	16,173	0.27%
2020/09/04	87	30.00	46	29.96	30.09	41	16,345	0.25%
2020/09/03	11.2	30.28	4	30.29	30.25	7.2	16,346	0.04%
2020/09/02	23	30.10	3	30.12	30.14	20	16,374	0.12%
2020/09/01	44.7	30.05	3	30.00	30.06	41.7	16,665	0.25%
2020/08/31	65.2	30.17	2	30.30	30.16	63.2	16,971	0.37%
2020/08/28	14.1	30.20	6	30.19	30.24	8.1	17,226	0.05%
2020/08/27	12	30.37	5	30.40	30.33	7	17,715	0.04%
2020/08/26	29.1	30.30	40	30.30	30.43	-10.9	17,808	-0.06%
2020/08/25	10.1	30.42	18	30.38	30.44	-7.9	17,900	-0.04%
2020/08/24	30.1	30.08	41	30.09	30.14	-11	17,717	-0.06%
2020/08/21	40	30.01	34	30.10	30.11	6	17,747	0.03%
2020/08/20	299.1	29.89	129	29.88	29.79	170.1	17,584	0.97%	大買/大賣/鉅額交易
2020/08/19	19.2	30.90	16	30.95	30.77	3.2	17,106	0.02%
2020/08/18	12.1	30.87	4	30.83	30.90	8.1	17,222	0.05%
2020/08/17	6.1	30.92	12	30.89	30.96	-5.9	17,405	-0.03%
2020/08/14	7.1	30.62	36	30.50	30.63	-28.9	17,515	-0.16%
2020/08/13	11	30.33	12.2	30.33	30.32	-1.2	17,551	-0.01%
2020/08/12	10.1	30.17	11.5	30.22	30.22	-1.4	17,670	-0.01%
2020/08/11	27.1	30.43	3	30.45	30.35	24.1	17,800	0.14%
2020/08/10	10.1	30.61	17	30.68	30.60	-6.9	17,852	-0.04%
2020/08/07	15.1	30.67	12	30.66	30.65	3.1	17,963	0.02%
2020/08/06	12.2	30.79	28	30.80	30.70	-15.8	18,123	-0.09%
2020/08/05	0.1	30.61	45	30.51	30.62	-44.9	18,150	-0.25%
2020/08/04	12.5	30.03	21	30.13	30.17	-8.5	18,066	-0.05%
2020/08/03	22.4	30.05	31	30.04	30.01	-8.6	18,203	-0.05%
2020/07/31	4.1	30.04	162	30.14	30.24	-157.9	18,362	-0.86%	大賣/鉅額交易
2020/07/30	12	29.79	35	29.83	29.99	-23	18,199	-0.13%
2020/07/29	9.4	29.51	12	29.67	29.62	-2.6	18,290	-0.01%
2020/07/28	32	29.59	145	29.56	29.46	-113	18,589	-0.61%	大賣/鉅額交易
2020/07/27	18.1	29.87	41	29.88	29.84	-22.9	18,958	-0.12%
2020/07/24	39	29.94	35	29.99	29.85	4	19,177	0.02%
2020/07/23	15.1	30.07	128.5	30.09	30.17	-113.5	19,226	-0.59%	大賣/鉅額交易
2020/07/22	14.7	29.92	113	29.96	29.97	-98.3	19,001	-0.52%	大賣/
2020/07/21	22.3	29.79	98	29.80	29.84	-75.8	18,618	-0.41%
2020/07/20	8.1	29.47	84	29.48	29.55	-75.9	18,471	-0.41%
2020/07/17	17	29.63	29	29.67	29.59	-12	18,517	-0.06%
2020/07/16	7	29.74	26	29.68	29.63	-19	18,912	-0.10%
2020/07/15	34.3	29.66	59.2	29.59	29.53	-24.9	19,020	-0.13%
2020/07/14	14	29.63	79	29.63	29.58	-65	19,474	-0.33%
2020/07/13	7.2	29.65	28	29.63	29.65	-20.8	19,664	-0.11%
2020/07/10	30	29.54	55	29.59	29.52	-25	20,111	-0.12%
2020/07/09	31	29.86	73	29.92	29.74	-42	20,149	-0.21%
2020/07/08	9.1	29.73	54	29.69	29.72	-44.9	20,104	-0.22%
2020/07/07	113.6	29.64	136	29.92	29.43	-22.4	19,758	-0.11%	大買/大賣/
2020/07/06	55.5	29.64	190	29.73	29.83	-134.5	19,831	-0.68%	大賣/鉅額交易
2020/07/03	6.1	29.31	97.5	29.33	29.33	-91.4	19,848	-0.46%
2020/07/02	27	28.99	129.5	28.96	29.09	-102.5	19,919	-0.51%	大賣/鉅額交易
2020/07/01	38	28.81	82	28.87	28.79	-44	19,835	-0.22%
2020/06/30	5	28.56	34	28.57	28.56	-29	19,720	-0.15%
2020/06/29	41.4	28.43	25	28.49	28.51	16.4	19,944	0.08%
2020/06/24	13	28.56	16	28.56	28.54	-3	20,125	-0.01%
2020/06/23	9	28.55	11	28.54	28.54	-2	20,752	-0.01%
2020/06/22	11	28.49	14	28.53	28.48	-3	21,173	-0.01%
2020/06/19	23	28.60	18	28.65	28.56	5	21,935	0.02%
2020/06/18	34	28.44	13	28.49	28.55	21	22,217	0.09%
2020/06/17	11	28.43	25	28.44	28.46	-14	22,778	-0.06%
2020/06/16	59.2	28.38	74.1	28.40	28.45	-14.9	23,966	-0.06%
2020/06/15	78	28.28	40	28.34	28.13	38	25,896	0.15%
2020/06/12	95	27.99	247	27.99	28.29	-152	26,870	-0.57%	大賣/鉅額交易
2020/06/11	44	28.61	138	28.61	28.43	-94	28,066	-0.33%	大賣/
2020/06/10	12	28.84	52	28.85	28.86	-40	29,208	-0.14%
2020/06/09	30	28.84	83	28.87	28.84	-53	31,585	-0.17%
2020/06/08	25	28.88	127	28.90	28.88	-102	33,932	-0.30%	大賣/鉅額交易
2020/06/05	11	28.78	126	28.80	28.80	-115	34,209	-0.34%	大賣/鉅額交易
2020/06/04	22.4	28.67	116.7	28.64	28.67	-94.3	34,954	-0.27%	大賣/
2020/06/03	18.2	28.48	264.9	28.43	28.48	-246.8	36,194	-0.68%	大賣/鉅額交易
2020/06/02	29.4	28.20	58	28.20	28.17	-28.6	36,074	-0.08%
2020/06/01	34	28.01	60.3	28.02	28.05	-26.3	36,099	-0.07%
2020/05/29	20.4	27.80	8	27.85	27.86	12.4	36,125	0.03%
2020/05/28	41	27.94	49	27.98	27.90	-8	36,417	-0.02%
2020/05/27	41	27.90	20	27.89	27.85	21	36,930	0.06%
2020/05/26	25.2	27.79	83	27.79	27.82	-57.8	37,686	-0.15%
2020/05/25	58	27.32	38	27.43	27.50	20	37,769	0.05%
2020/05/22	31	27.51	39	27.54	27.45	-8	37,724	-0.02%
2020/05/21	39	27.65	33	27.66	27.63	6	37,673	0.02%
2020/05/20	28	27.45	33	27.48	27.48	-5	37,414	-0.01%
2020/05/19	64.2	27.42	41	27.49	27.43	23.2	37,371	0.06%
2020/05/18	50.4	27.24	25	27.24	27.25	25.4	37,373	0.07%
2020/05/15	20	27.43	25.1	27.47	27.43	-5.1	37,286	-0.01%
2020/05/14	47.2	27.53	25	27.64	27.48	22.2	37,309	0.06%
2020/05/13	9.2	27.60	46	27.66	27.75	-36.8	37,221	-0.10%
2020/05/12	46.2	27.58	41	27.56	27.55	5.2	37,202	0.01%
2020/05/11	20.2	27.67	161.1	27.69	27.66	-140.9	37,225	-0.38%	大賣/鉅額交易
2020/05/08	11.6	27.53	48	27.58	27.50	-36.4	37,125	-0.10%
2020/05/07	30.2	27.42	65	27.43	27.40	-34.8	37,179	-0.09%
2020/05/06	12.1	27.26	25	27.35	27.32	-12.9	37,098	-0.03%
2020/05/05	28.2	27.35	165	27.33	27.33	-136.8	37,146	-0.37%	大賣/鉅額交易
2020/05/04	129.1	26.98	37	27.00	27.09	92.1	37,105	0.25%	大買/
2020/04/30	56	27.34	125	27.41	27.46	-69	36,925	-0.19%	大賣/
2020/04/29	164.3	27.02	66	27.07	27.07	98.3	37,079	0.27%	大買/
2020/04/28	47.2	26.82	154	26.89	26.91	-106.8	37,392	-0.29%	大賣/鉅額交易
2020/04/27	58.1	26.59	74	26.68	26.79	-16	39,171	-0.04%
2020/04/24	7.1	26.32	27	26.33	26.33	-19.9	38,889	-0.05%
2020/04/23	11.1	26.31	65.1	26.35	26.34	-54	38,981	-0.14%
2020/04/22	69.2	25.93	115	25.95	26.23	-45.8	38,900	-0.12%	大賣/
2020/04/21	82.5	26.19	118	26.26	26.10	-35.5	38,703	-0.09%	大賣/
2020/04/20	36.1	26.49	62.1	26.50	26.60	-26	38,276	-0.07%
2020/04/17	180.1	26.73	148	26.82	26.50	32.1	38,143	0.08%	大買/大賣/
2020/04/16	42.1	26.34	94	26.40	26.44	-52	37,641	-0.14%
2020/04/15	66.1	26.37	73	26.36	26.47	-6.9	37,489	-0.02%
2020/04/14	46.4	25.99	79	25.99	26.05	-32.6	37,155	-0.09%
2020/04/13	50.5	25.69	11.5	25.72	25.68	39	37,244	0.10%
2020/04/10	55.4	25.69	34	25.71	25.73	21.4	37,181	0.06%
2020/04/09	132.3	25.78	64	25.72	25.65	68.3	37,221	0.18%	大買/
2020/04/08	75	25.54	147	25.53	25.77	-72	36,867	-0.20%	大賣/
2020/04/07	83.8	25.21	174	25.21	25.22	-90.2	36,353	-0.25%	大賣/
2020/04/06	127.3	24.68	57	24.75	24.84	70.3	36,110	0.19%	大買/
2020/04/01	31.2	24.50	55	24.51	24.52	-23.8	35,797	-0.07%
2020/03/31	52	24.52	162	24.50	24.49	-110	35,582	-0.31%	大賣/鉅額交易
2020/03/30	94	24.20	39	24.05	24.32	55	35,350	0.16%
2020/03/27	84.2	24.58	363	24.70	24.35	-278.8	35,016	-0.80%	大賣/鉅額交易
2020/03/26	178	24.22	84.4	24.17	24.26	93.6	34,321	0.27%	大買/
2020/03/25	257.7	24.27	96.1	24.23	24.09	161.6	33,888	0.48%	大買/鉅額交易
2020/03/24	124.2	23.30	138	23.32	23.38	-13.8	33,068	-0.04%	大買/大賣/
2020/03/23	199.4	22.54	60	22.53	22.49	139.4	32,600	0.43%	大買/鉅額交易
2020/03/20	363.3	22.95	201	23.03	23.28	162.3	31,861	0.51%	大買/大賣/鉅額交易
2020/03/19	620.7	22.13	110	22.04	21.85	510.7	30,566	1.67%	大買/大賣/鉅額交易
2020/03/18	408.2	23.56	45	23.60	23.29	363.2	28,445	1.28%	大買/鉅額交易
2020/03/17	474.4	23.75	116.5	23.84	23.67	357.9	27,264	1.31%	大買/大賣/鉅額交易
2020/03/16	442.4	24.72	53	24.80	24.41	389.4	25,639	1.52%	大買/鉅額交易
2020/03/13	733.1	24.29	201	24.37	25.29	532.1	24,153	2.20%	大買/大賣/鉅額交易
2020/03/12	678.3	26.05	50.1	26.07	25.93	628.1	21,637	2.90%	大買/鉅額交易
2020/03/11	169.7	27.16	39	27.28	26.97	130.7	19,241	0.68%	大買/鉅額交易
2020/03/10	246	26.87	51	26.90	27.25	195	18,794	1.04%	大買/鉅額交易
2020/03/09	383.2	27.31	65	27.32	27.25	318.2	17,707	1.80%	大買/鉅額交易
2020/03/06	70.3	27.83	20	27.90	27.88	50.3	16,214	0.31%
2020/03/05	17.2	28.06	22	28.09	28.10	-4.8	16,065	-0.03%
2020/03/04	158	27.80	4	27.83	27.86	154	16,235	0.95%	大買/鉅額交易
2020/03/03	47	27.99	13	28.05	27.93	34	15,926	0.21%
2020/03/02	177.4	27.50	53	27.69	27.75	124.4	15,541	0.80%	大買/鉅額交易
2020/02/27	194	27.98	15	27.90	27.90	179	14,821	1.21%	大買/鉅額交易
2020/02/26	129	28.40	11	28.36	28.30	118	13,985	0.84%	大買/鉅額交易
2020/02/25	21	28.56	57	28.59	28.67	-36	13,480	-0.27%
2020/02/24	56	28.67	7	28.67	28.70	49	13,484	0.36%
2020/02/21	45	28.89	21	28.87	28.90	24	13,361	0.18%
2020/02/20	14	28.95	13	28.97	28.93	1	13,388	0.01%
2020/02/19	11.4	28.84	39	28.87	28.96	-27.7	13,416	-0.21%
2020/02/18	22	28.79	216	28.77	28.80	-194	13,342	-1.45%	大賣/鉅額交易
2020/02/17	25	28.76	35	28.76	28.80	-10	13,204	-0.08%
2020/02/14	43	28.68	24	28.77	28.79	19	13,043	0.15%
2020/02/13	67	28.68	54	28.68	28.64	13	12,980	0.10%
2020/02/12	27	28.53	12	28.51	28.56	15	13,444	0.11%
2020/02/11	16	28.29	4	28.30	28.34	12	13,351	0.09%
2020/02/10	78	28.03	10.5	27.95	28.14	67.5	13,445	0.50%
2020/02/07	50.3	28.25	41	28.24	28.23	9.3	13,453	0.07%
2020/02/06	21.2	28.34	15	28.32	28.44	6.2	13,474	0.05%
2020/02/05	32	28.10	25	28.09	28.08	7	13,426	0.05%
2020/02/04	47	27.96	15	28.02	28.12	32	13,381	0.24%
2020/02/03	165.2	27.23	68	27.52	27.74	97.2	13,397	0.73%	大買/
2020/01/31	276.4	27.85	29	27.78	27.92	247.4	12,821	1.93%	大買/鉅額交易
2020/01/30	807.1	27.77	77	28.00	27.70	730.1	12,492	5.84%	大買/鉅額交易
2020/01/20	24	29.19	18	29.21	29.19	6	10,664	0.06%
2020/01/17	4	29.13	59	29.15	29.16	-55	10,913	-0.50%
2020/01/16	10	29.06	42	29.09	29.10	-32	11,189	-0.29%
2020/01/15	39	29.03	31	29.03	29.01	8	12,641	0.06%
2020/01/14	43.8	29.00	10	28.99	29.02	33.8	13,051	0.26%
2020/01/13	41	28.78	3	28.81	28.84	38	13,473	0.28%
2020/01/10	6	28.70	4	28.71	28.69	2	13,569	0.01%
2020/01/09	8	28.72	11	28.66	28.70	-3	13,606	-0.02%
2020/01/08	39	28.51	67	28.48	28.50	-28	13,583	-0.21%
2020/01/07	112	28.62	32	28.63	28.69	80	13,478	0.59%	大買/
2020/01/06	29.2	29.00	34	28.97	28.96	-4.8	13,221	-0.04%
2020/01/03	114	29.28	155.5	29.28	29.18	-41.5	13,373	-0.31%	大買/大賣/
2020/01/02	10	29.10	173.5	29.09	29.09	-163.5	13,410	-1.22%	大賣/鉅額交易
2019/12/31	20	28.97	52	28.99	28.97	-32	13,889	-0.23%
2019/12/30	42	28.99	61.1	29.00	29.00	-19.1	13,762	-0.14%
2019/12/27	65	28.91	6.2	28.91	28.90	58.8	13,551	0.43%
2019/12/26	46	28.86	32	28.85	28.86	14	13,505	0.10%
2019/12/25	8	28.85	34	28.85	28.83	-26	13,511	-0.19%
2019/12/24	15	28.72	4	28.72	28.74	11	13,535	0.08%
2019/12/23	8	28.69	44	28.76	28.72	-36	13,547	-0.27%
2019/12/20	31	28.79	32	28.76	28.80	-1	13,527	-0.01%
2019/12/19	27.2	28.72	128	28.82	28.69	-100.8	13,545	-0.74%	大賣/
2019/12/18	28	28.77	28	28.77	28.77	0	13,651	0.00%
2019/12/17	62	28.64	66	28.67	28.71	-4	13,549	-0.03%
2019/12/16	96	28.55	40	28.56	28.57	56	13,469	0.42%
2019/12/13	23	28.39	205	28.46	28.37	-182	13,377	-1.36%	大賣/鉅額交易
2019/12/12	33	28.30	8	28.31	28.31	25	13,384	0.19%
2019/12/11	26.8	28.20	13	28.20	28.21	13.8	13,328	0.10%
2019/12/10	8	28.16	7.4	28.17	28.14	0.6	13,446	0.00%
2019/12/09	19	28.20	12.7	28.22	28.21	6.3	13,528	0.05%
2019/12/06	11	28.14	32	28.14	28.13	-21	13,516	-0.16%
2019/12/05	8	28.02	20	28.02	28.03	-12	13,450	-0.09%
2019/12/04	4	27.82	3	27.84	27.88	1	13,511	0.01%
2019/12/03	6	27.65	33	27.93	27.92	-27	13,692	-0.20%
2019/12/02	85	27.63	23	27.59	27.65	62	13,797	0.45%
2019/11/29	134	27.83	162	27.83	27.75	-28	13,635	-0.21%	大買/大賣/
2019/11/28	24	28.02	40	28.00	28.03	-16	13,452	-0.12%
2019/11/27	17	28.03	7	28.04	28.04	10	13,666	0.07%
2019/11/26	9	28.07	10	28.07	28.06	-1	13,631	-0.01%
2019/11/25	28.1	28.00	28	28.00	27.99	0.1	13,586	0.00%
2019/11/22	23	28.01	9	28.01	28.01	14	13,516	0.10%
2019/11/21	22	27.94	25	27.94	28.00	-3	13,703	-0.02%
2019/11/20	55.4	28.09	33	28.11	28.09	22.4	13,558	0.17%
2019/11/19	133	28.08	7	28.10	28.14	126	13,536	0.93%	大買/鉅額交易
2019/11/18	83.1	28.04	23	28.00	28.05	60.1	13,457	0.45%
2019/11/15	22	27.86	35	27.87	27.88	-13	13,347	-0.10%
2019/11/14	19	27.81	8	27.80	27.83	11	13,300	0.08%
2019/11/13	30	27.76	9	27.77	27.79	21	13,284	0.16%
2019/11/12	4	27.67	23	27.70	27.74	-19	13,309	-0.14%
2019/11/11	165	27.55	69	27.51	27.50	96	13,273	0.72%	大買/
2019/11/08	31	27.83	12	27.85	27.88	19	12,640	0.15%
2019/11/07	64.2	27.75	5	27.75	27.80	59.2	12,608	0.47%
2019/11/06	61.6	27.91	121	27.83	27.93	-59.4	12,524	-0.47%	大賣/
2019/11/05	30	28.00	31	27.99	28.03	-1	12,445	-0.01%
2019/11/04	155	27.76	19	27.79	27.84	136	12,571	1.08%	大買/鉅額交易
2019/11/01	44	27.55	18	27.59	27.63	26	12,668	0.21%
2019/10/31	54	27.63	19	27.64	27.58	35	12,802	0.27%
2019/10/30	64	27.63	9	27.63	27.65	55	12,593	0.44%
2019/10/29	104	27.62	11	27.60	27.62	93	12,476	0.75%	大買/
2019/10/28	64	27.69	16	27.73	27.70	48	12,149	0.40%
2019/10/25	121	27.65	28	27.65	27.60	93	11,944	0.78%	大買/
2019/10/24	183	27.63	8	27.64	27.65	175	11,625	1.51%	大買/鉅額交易
2019/10/23	426	27.48	51	27.35	27.54	375	11,355	3.30%	大買/鉅額交易
2019/10/22	140	29.03	83	29.01	29.03	57	9,885	0.58%	大買/
2019/10/21	76	28.93	42.2	28.93	28.95	33.8	9,478	0.36%
2019/10/18	41	28.83	20	28.86	28.82	21	8,991	0.23%
2019/10/17	34	28.61	34.5	28.60	28.70	-0.5	8,831	-0.01%
2019/10/16	80.5	28.48	32	28.51	28.51	48.5	8,735	0.56%
2019/10/15	45.3	28.49	42	28.50	28.45	3.3	8,666	0.04%
2019/10/14	85	28.53	32	28.54	28.52	53	8,593	0.62%
2019/10/09	66	28.31	2	28.37	28.28	64	8,581	0.75%
2019/10/08	52	28.45	4	28.49	28.44	48	8,493	0.57%
2019/10/07	199	28.43	33	28.45	28.42	166	8,511	1.95%	大買/鉅額交易
2019/10/04	9	28.13	8	28.18	28.14	1	7,917	0.01%
2019/10/03	29	27.99	1	28.07	28.12	28	7,926	0.35%
2019/10/02	9	28.11	4	28.16	28.17	5	7,930	0.06%
2019/10/01	33	28.08	81	28.14	28.18	-48	8,004	-0.60%
2019/09/27	36	27.98	28	27.94	27.88	8	7,986	0.10%
2019/09/26	10	28.30	5	28.28	28.15	5	7,928	0.06%
2019/09/25	20	28.23	15	28.21	28.20	5	7,983	0.06%
2019/09/24	39	28.29	138.4	28.24	28.33	-99.4	8,100	-1.23%	大賣/
2019/09/23	2	27.98	67	28.09	28.12	-65	8,000	-0.81%
2019/09/20	3.1	27.98	9	27.99	27.98	-5.9	7,850	-0.08%
2019/09/19	14	28.00	30	28.02	27.97	-16	7,861	-0.20%
2019/09/18	16	28.04	47	28.04	28.05	-31	7,862	-0.39%
2019/09/17	0	0.00	17	28.01	28.00	-17	7,859	-0.22%
2019/09/16	11	27.97	9	27.97	27.94	2	7,809	0.03%
2019/09/12	90.9	27.99	76	27.95	27.92	14.9	7,861	0.19%
2019/09/11	7.5	27.84	50.3	27.86	27.81	-42.8	7,833	-0.55%
2019/09/10	12	27.77	29.5	27.76	27.74	-17.5	7,725	-0.23%
2019/09/09	2	27.76	46.1	27.81	27.77	-44.1	7,727	-0.57%
2019/09/06	5	27.88	245	27.86	27.83	-240	7,701	-3.12%	大賣/鉅額交易
2019/09/05	1	27.73	31	27.74	27.71	-30	7,572	-0.40%
2019/09/04	8	27.50	87	27.50	27.54	-79	7,409	-1.07%
2019/09/03	20.5	27.42	17	27.45	27.40	3.5	7,314	0.05%
2019/09/02	10	27.41	83	27.42	27.44	-73	7,237	-1.01%
2019/08/30	11	27.30	73	27.27	27.25	-62	7,220	-0.86%
2019/08/29	13	26.99	2	26.98	27.00	11	7,036	0.16%
2019/08/28	2	26.98	1	26.99	26.97	1	7,116	0.01%
2019/08/27	8	26.97	4	26.97	26.96	4	7,234	0.06%
2019/08/26	29	26.82	3	26.82	26.88	26	7,350	0.35%
2019/08/23	3	27.02	19	27.02	27.02	-16	7,298	-0.22%
2019/08/22	23	27.04	8	27.09	27.02	15	7,477	0.20%
2019/08/21	4	27.06	3	27.09	27.05	1	7,546	0.01%
2019/08/20	12	27.07	3	27.08	27.07	9	7,787	0.12%
2019/08/19	9	27.00	33	27.01	27.03	-24	8,017	-0.30%
2019/08/16	3	26.90	21	26.91	26.95	-18	8,497	-0.21%
2019/08/15	58	26.71	3	26.79	26.82	55	8,632	0.64%
2019/08/14	7	26.96	51	26.97	26.93	-44	8,821	-0.50%
2019/08/13	29	26.75	7	26.73	26.76	22	9,037	0.24%
2019/08/12	17	26.86	63	26.84	26.90	-46	9,379	-0.49%
2019/08/08	20	26.55	11	26.52	26.56	9	9,580	0.09%
2019/08/07	73.2	26.46	0	0.00	26.43	73.2	9,640	0.76%
2019/08/06	122	26.30	45	26.10	26.52	77	9,836	0.78%	大買/
2019/08/05	91	26.66	34	26.62	26.60	57	9,910	0.58%
2019/08/02	167	26.87	57	26.86	26.85	110	9,881	1.11%	大買/鉅額交易
2019/08/01	15	27.08	54	27.11	27.10	-39	9,867	-0.40%
2019/07/31	21	27.18	8	27.23	27.20	13	9,844	0.13%
2019/07/30	11	27.30	10	27.30	27.29	1	9,832	0.01%
2019/07/29	3.3	27.38	8	27.35	27.37	-4.7	9,985	-0.05%
2019/07/26	7	27.41	14.2	27.41	27.40	-7.2	10,002	-0.07%
2019/07/25	9	27.38	96	27.40	27.47	-87	9,973	-0.87%
2019/07/24	55	27.31	42	27.34	27.28	13	9,839	0.13%
2019/07/23	6.3	27.18	15	27.21	27.24	-8.7	9,743	-0.09%
2019/07/22	7	27.10	110	27.11	27.11	-103	9,640	-1.07%	大賣/鉅額交易
2019/07/19	111.1	27.13	128	27.13	27.06	-16.9	9,632	-0.18%	大買/大賣/
2019/07/18	145	27.11	28	27.08	27.06	117	9,668	1.21%	大買/鉅額交易
2019/07/17	122	27.12	13	27.14	27.14	109	9,614	1.13%	大買/鉅額交易
2019/07/16	11	27.27	19	27.28	27.26	-8	9,616	-0.08%
2019/07/15	6	27.13	76	27.16	27.21	-70	9,580	-0.73%
2019/07/12	26	27.21	34	27.21	27.16	-8	9,519	-0.08%
2019/07/11	10	27.18	107	27.13	27.11	-97	9,417	-1.03%	大賣/
2019/07/10	4.1	26.91	104	26.92	26.95	-100	9,359	-1.07%	大賣/
2019/07/09	20.1	26.87	16	26.87	26.87	4.1	9,354	0.04%
2019/07/08	32	26.96	38	26.95	26.96	-6	9,386	-0.06%
2019/07/05	33	26.97	46	26.99	26.99	-13	9,410	-0.14%
2019/07/04	25	26.94	40	26.93	26.93	-15	9,405	-0.16%
2019/07/03	29	26.84	39	26.84	26.78	-10	9,587	-0.10%
2019/07/02	14	26.92	58	26.97	26.96	-44	9,637	-0.46%
2019/07/01	43	26.92	65	26.92	26.95	-22	9,701	-0.23%
2019/06/28	16	26.60	5	26.60	26.59	11	9,568	0.11%
2019/06/27	22	26.59	27	26.63	26.61	-5	9,642	-0.05%
2019/06/26	15	26.41	11	26.41	26.43	4	9,628	0.04%
2019/06/25	20.1	26.56	2	26.50	26.47	18.1	9,602	0.19%
2019/06/24	17	26.51	15	26.53	26.60	2	9,553	0.02%
2019/06/21	27	26.62	25	26.65	26.52	2	9,504	0.02%
2019/06/20	20	26.57	69	26.60	26.61	-49	9,474	-0.52%
2019/06/19	99	26.30	51	26.37	26.47	48	9,490	0.51%
2019/06/18	24	26.06	3	26.06	26.06	21	9,486	0.22%
2019/06/17	12	26.02	11.5	26.05	26.05	0.5	9,491	0.01%
2019/06/14	5	26.00	5	26.03	25.99	0	9,618	0.00%
2019/06/13	27	26.01	6	26.06	26.01	21	9,632	0.22%
2019/06/12	14	26.01	38	26.01	26.10	-24	9,561	-0.25%
2019/06/11	8	26.04	9	26.06	26.04	-1	9,520	-0.01%
2019/06/10	37	25.93	9	25.92	25.99	28	9,429	0.30%
2019/06/06	36	25.69	5	25.68	25.69	31	9,425	0.33%
2019/06/05	29	25.88	4	25.92	25.81	25	9,293	0.27%
2019/06/04	15	25.79	9	25.81	25.76	6	9,308	0.06%
2019/06/03	47	25.80	7	25.73	25.84	40	9,261	0.43%
2019/05/31	26	25.77	58	25.88	25.94	-32	9,166	-0.35%
2019/05/30	47	25.52	8	25.52	25.58	39	9,109	0.43%
2019/05/29	93	25.35	2	25.35	25.39	91	9,105	1.00%
2019/05/28	30	25.44	8	25.46	25.50	22	9,002	0.24%
2019/05/27	72	25.39	16	25.40	25.45	56	9,012	0.62%
2019/05/24	88	25.44	3	25.42	25.44	85	8,978	0.95%
2019/05/23	165	25.46	1	25.55	25.44	164	8,938	1.83%	大買/鉅額交易
2019/05/22	66	25.83	7	25.80	25.79	59	8,554	0.69%
2019/05/21	52	25.68	4.6	25.71	25.76	47.4	8,558	0.55%
2019/05/20	92	25.67	2	25.68	25.70	90	8,317	1.08%
2019/05/17	149	25.81	28	25.84	25.70	121	8,142	1.49%	大買/鉅額交易
2019/05/16	87	25.99	1	26.09	25.92	86	7,872	1.09%
2019/05/15	42	26.19	2	26.21	26.18	40	7,697	0.52%
2019/05/14	109.6	25.82	26	25.91	26.07	83.6	7,656	1.09%	大買/
2019/05/13	179	26.23	3	26.17	26.09	176	7,409	2.38%	大買/鉅額交易
2019/05/10	63	26.63	11	26.82	26.55	52	7,083	0.73%
2019/05/09	101	26.83	25	26.76	26.74	76	6,862	1.11%	大買/
2019/05/08	25	27.10	5	27.07	27.20	20	6,628	0.30%
2019/05/07	34	27.25	37.1	27.25	27.26	-3.1	6,768	-0.05%
2019/05/06	38	27.15	4	27.11	27.08	34	6,968	0.49%
2019/05/03	4.2	27.48	12	27.51	27.56	-7.8	6,823	-0.11%
2019/05/02	15	27.39	2	27.40	27.40	13	6,805	0.19%
2019/04/30	18	27.24	12	27.25	27.35	6	6,847	0.09%
2019/04/29	17	27.47	2.5	27.36	27.35	14.5	6,855	0.21%
2019/04/26	4.2	27.49	2.4	27.50	27.52	1.8	6,893	0.03%
2019/04/25	19.2	27.61	26.3	27.62	27.65	-7.1	6,895	-0.10%
2019/04/24	13	27.54	48	27.54	27.57	-35	6,904	-0.51%
2019/04/23	6	27.31	9	27.33	27.36	-3	6,843	-0.04%
2019/04/22	24	27.48	18	27.50	27.41	6	6,833	0.09%
2019/04/19	21	27.42	19	27.40	27.35	2	6,797	0.03%
2019/04/18	55.3	27.38	18	27.35	27.14	37.3	6,739	0.55%
2019/04/17	4	27.45	153	27.43	27.44	-149	6,701	-2.22%	大賣/鉅額交易
2019/04/16	7	27.11	129.2	27.19	27.25	-122.2	6,569	-1.86%	大賣/鉅額交易
2019/04/15	15	26.97	14	26.98	26.99	1	6,395	0.02%
2019/04/12	10	26.75	4	26.73	26.76	6	6,639	0.09%
2019/04/11	3.2	26.96	27	26.97	26.89	-23.8	6,849	-0.35%
2019/04/10	3	26.91	18	26.93	26.97	-15	6,895	-0.22%
2019/04/09	15.5	27.00	48	27.02	27.02	-32.6	6,835	-0.48%
2019/04/08	5	26.94	69	26.93	26.93	-64	6,633	-0.96%
2019/04/03	6	26.71	105	26.73	26.73	-99	6,721	-1.47%	大賣/
2019/04/02	4	26.59	18	26.60	26.58	-14	6,770	-0.21%
2019/04/01	7	26.56	8	26.56	26.51	-1	6,747	-0.01%
2019/03/29	12	26.36	104	26.30	26.40	-92	6,645	-1.38%	大賣/
2019/03/28	2	26.23	5	26.23	26.24	-3	6,603	-0.05%
2019/03/27	3	26.26	5	26.27	26.28	-2	6,599	-0.03%
2019/03/26	19	26.25	4	26.29	26.25	15	6,586	0.23%
2019/03/25	25	26.17	50	26.10	26.10	-25	6,812	-0.37%
2019/03/22	5.5	26.37	17	26.53	26.37	-11.5	6,765	-0.17%
2019/03/21	2	26.35	93	26.33	26.37	-91	6,637	-1.37%
2019/03/20	4	26.19	0	0.00	26.20	4	6,477	0.06%
2019/03/19	1	26.24	27.1	26.22	26.22	-26.1	6,474	-0.40%
2019/03/18	7	26.05	128.2	26.05	26.13	-121.2	6,282	-1.93%	大賣/鉅額交易
2019/03/15	13	25.97	5	25.98	25.91	8	6,315	0.13%
2019/03/14	24.2	25.96	5	26.01	25.91	19.2	6,297	0.31%
2019/03/13	12	25.97	2	26.00	25.98	10	6,393	0.16%
2019/03/12	1.2	26.05	20	26.06	26.01	-18.8	6,406	-0.29%
2019/03/11	17	25.83	6	25.86	25.89	11	6,398	0.17%
2019/03/08	20	25.77	8	25.85	25.84	12	6,486	0.19%
2019/03/07	5.1	26.03	8	26.05	25.98	-2.9	6,446	-0.04%
2019/03/06	7	26.07	7	26.08	26.08	0	6,448	0.00%
2019/03/05	39.1	26.00	1	26.03	26.00	38.1	6,424	0.59%
2019/03/04	5	26.04	11.1	26.02	26.12	-6.1	6,359	-0.10%
2019/02/27	7	25.95	19.1	26.03	25.96	-12.1	6,190	-0.20%
2019/02/26	4	26.21	39.1	26.24	26.18	-35.1	6,134	-0.57%
2019/02/25	6.2	26.06	95.1	26.10	26.13	-88.9	6,036	-1.47%
2019/02/22	19	25.87	119	25.89	25.90	-100	5,846	-1.71%	大賣/
2019/02/21	2	25.81	60	25.81	25.84	-58	5,647	-1.03%
2019/02/20	8	25.72	40	25.70	25.74	-32	5,522	-0.58%
2019/02/19	14.4	25.53	16	25.53	25.52	-1.6	5,357	-0.03%
2019/02/18	23.3	25.51	35	25.56	25.52	-11.8	5,339	-0.22%
2019/02/15	22	25.46	95	25.49	25.39	-73	5,279	-1.38%
2019/02/14	33.5	25.46	44.1	25.47	25.43	-10.6	5,240	-0.20%
2019/02/13	5	25.36	22	25.38	25.42	-17	5,182	-0.33%
2019/02/12	1	25.20	61	25.19	25.26	-60	5,100	-1.18%
2019/02/11	12	25.03	32	24.98	24.99	-20	4,965	-0.40%
2019/01/30	16	24.95	5	25.00	24.92	11	4,909	0.22%
2019/01/29	6	24.89	4	24.86	24.89	2	4,913	0.04%
2019/01/28	4	25.03	69	25.07	25.01	-65	4,903	-1.33%
2019/01/25	28	24.83	71	24.83	24.90	-43	4,787	-0.90%
2019/01/24	13	24.59	6	24.56	24.55	7	4,632	0.15%
2019/01/23	1	24.38	3	24.42	24.44	-2	4,651	-0.04%
2019/01/22	9.1	24.49	9	24.48	24.50	0.1	4,706	0.00%
2019/01/21	2	24.53	18	24.57	24.51	-16	4,849	-0.33%
2019/01/18	10	24.39	34	24.38	24.39	-24	5,011	-0.48%
2019/01/17	5	24.25	4	24.32	24.26	1	5,280	0.02%
2019/01/16	0	0.00	35	24.25	24.25	-35	5,438	-0.64%
2019/01/15	2.2	24.12	40	24.12	24.13	-37.8	6,020	-0.63%
2019/01/14	6	24.00	3	23.99	23.99	3	6,153	0.05%
2019/01/11	8	24.08	14	24.10	24.04	-6	6,239	-0.10%
2019/01/10	8	23.98	0	0.00	24.01	8	6,289	0.13%
2019/01/09	4	24.03	44	24.02	24.05	-40	6,401	-0.62%
2019/01/08	8	23.77	0.1	23.88	23.79	7.9	6,461	0.12%
2019/01/07	31	23.67	53	23.69	23.73	-22	6,725	-0.33%
2019/01/04	161.2	23.31	5	23.37	23.40	156.2	7,051	2.21%	大買/鉅額交易
2019/01/03	116.1	23.66	1.5	23.68	23.59	114.6	7,909	1.45%	大買/鉅額交易
2019/01/02	55	23.86	10	23.95	23.83	45	8,005	0.56%
2018/12/28	11	23.91	0	0.00	23.94	11	8,282	0.13%
2018/12/27	10	23.95	7	23.98	23.91	3	8,621	0.03%
2018/12/26	94.1	23.85	1	24.01	23.72	93.1	8,759	1.06%
2018/12/25	112.2	23.91	0	0.00	23.97	112.2	8,686	1.29%	大買/鉅額交易
2018/12/24	5	24.17	1	24.18	24.18	4	8,487	0.05%
2018/12/22	1	24.15	3	24.16	24.17	-2	8,472	-0.02%
2018/12/21	7	24.09	0	0.00	24.14	7	8,473	0.08%
2018/12/20	0.1	24.18	1	24.12	24.13	-1	8,454	-0.01%
2018/12/19	23	24.10	1	24.14	24.14	22	8,442	0.26%
2018/12/18	80.1	24.03	1	24.01	24.03	79.1	8,463	0.93%
2018/12/17	19	24.29	1	24.23	24.31	18	8,215	0.22%
2018/12/14	4	24.28	3	24.32	24.31	1	8,178	0.01%
2018/12/13	11	24.37	1	24.38	24.39	10	8,152	0.12%
2018/12/12	5	24.30	12	24.29	24.32	-7	8,220	-0.09%
2018/12/11	3	24.15	3	24.16	24.18	0	8,275	0.00%
2018/12/10	43	24.07	0	0.00	24.07	43	8,351	0.51%
2018/12/07	12	24.25	25	24.22	24.28	-13	8,234	-0.16%
2018/12/06	58	24.21	8	24.14	24.19	50	8,290	0.60%
2018/12/05	21	24.61	0	0.00	24.60	21	8,209	0.26%
2018/12/04	34	24.86	6	24.88	24.82	28	8,447	0.33%
2018/12/03	90	24.77	68	24.79	24.89	22	8,500	0.26%
2018/11/30	36.3	24.47	10	24.46	24.46	26.3	8,381	0.31%
2018/11/29	3.2	24.39	23	24.43	24.38	-19.8	8,342	-0.24%
2018/11/28	5	24.19	2	24.17	24.27	3	8,290	0.04%
2018/11/27	3	24.02	2	24.11	24.10	1	8,278	0.01%
2018/11/26	23	24.07	7	24.11	24.11	16	8,272	0.19%
2018/11/23	143	23.97	1	23.86	23.94	142	8,256	1.72%	大買/鉅額交易
2018/11/22	41	24.03	0	0.00	23.98	41	8,224	0.50%
2018/11/21	9	24.00	0	0.00	24.14	9	8,179	0.11%
2018/11/20	7	24.24	7	24.29	24.17	0	8,126	0.00%
2018/11/19	14	24.34	18	24.36	24.40	-4	8,079	-0.05%
2018/11/16	7	24.26	6	24.28	24.29	1	8,055	0.01%
2018/11/15	11	24.14	3	24.21	24.22	8	8,043	0.10%
2018/11/14	5	24.13	4	24.10	24.15	1	8,020	0.01%
2018/11/13	17	23.83	12	23.78	24.12	5	8,005	0.06%
2018/11/12	18	24.19	11	24.22	24.18	7	7,914	0.09%
2018/11/09	3	24.29	29	24.15	24.21	-26	7,901	-0.33%
2018/11/08	31	24.37	9	24.40	24.37	22	7,862	0.28%
2018/11/07	5	24.19	10	24.19	24.21	-5	7,823	-0.06%
2018/11/06	13.3	24.11	0	0.00	24.08	13.3	7,809	0.17%
2018/11/05	10	24.12	4	24.14	24.18	6	7,756	0.08%
2018/11/02	42.1	24.13	23	24.14	24.18	19.1	7,715	0.25%
2018/11/01	28	24.04	3	23.87	24.08	25	7,680	0.33%
2018/10/31	29	23.72	33	23.71	23.78	-4	7,620	-0.05%
2018/10/30	22	23.36	8.5	23.37	23.42	13.6	7,572	0.18%
2018/10/29	29.7	23.33	0	0.00	23.34	29.7	7,528	0.39%
2018/10/26	88.1	23.47	0	0.00	23.43	88.1	7,385	1.19%
2018/10/25	79	23.59	0	0.00	23.59	79	7,185	1.10%
2018/10/24	73	24.09	10	24.06	24.12	63	6,901	0.91%
2018/10/23	219.3	24.17	4	24.69	24.13	215.3	6,812	3.16%	大買/鉅額交易
2018/10/22	52	25.76	16	25.73	25.81	36	6,360	0.57%
2018/10/19	66	25.38	22	25.33	25.55	44	6,251	0.70%
2018/10/18	18	25.49	1	25.53	25.54	17	6,234	0.27%
2018/10/17	40.5	25.61	0	0.00	25.51	40.5	6,223	0.65%
2018/10/16	34	25.33	4	25.32	25.39	30	6,122	0.49%
2018/10/15	59	25.19	4	25.24	25.18	55	5,996	0.92%
2018/10/12	116.2	24.91	29	25.15	25.26	87.2	5,746	1.52%	大買/
2018/10/11	519	24.97	103	25.70	24.91	416	5,427	7.67%	大買/大賣/鉅額交易
2018/10/09	233	26.27	0	0.00	26.34	233	4,295	5.42%	大買/鉅額交易
2018/10/08	188.1	26.45	0	0.00	26.70	188.1	3,944	4.77%	大買/鉅額交易
2018/10/05	120	26.48	30	26.30	26.43	90	3,543	2.54%	大買/
2018/10/04	108	26.74	1	26.78	26.78	107	3,174	3.37%	大買/鉅額交易
2018/10/03	44	26.95	0	0.00	26.97	44	3,010	1.46%
2018/10/02	9	27.20	2	27.21	27.20	7	2,889	0.24%
2018/10/01	0.5	27.37	0	0.00	27.32	0.5	2,885	0.02%
2018/09/28	16	27.29	2	27.24	27.28	14	2,983	0.47%
2018/09/27	3	27.33	3	27.39	27.33	0	3,070	0.00%
2018/09/26	0	0.00	2	27.39	27.40	-2	3,083	-0.06%
2018/09/25	8	27.45	18	27.45	27.49	-10	3,115	-0.32%
2018/09/21	8	27.40	10	27.39	27.41	-2	3,108	-0.06%
2018/09/20	9	27.43	0	0.00	27.40	9	3,130	0.29%
2018/09/19	16	27.43	2	27.41	27.41	14	3,246	0.43%
2018/09/18	11	27.41	3	27.41	27.40	8	3,280	0.24%
2018/09/17	13	27.40	2	27.47	27.46	11	3,338	0.33%
2018/09/14	24	27.22	90	27.38	27.40	-66	3,392	-1.95%
2018/09/13	13	26.83	18	26.90	26.92	-5	3,354	-0.15%
2018/09/12	32	26.67	0.2	26.80	26.74	31.8	3,327	0.96%
2018/09/11	56	26.67	13	26.66	26.78	43	3,265	1.32%
2018/09/10	79	26.70	7	26.64	26.67	72	3,260	2.21%
2018/09/07	55	27.20	2	27.14	27.19	53	3,011	1.76%
2018/09/06	6	27.39	1	27.41	27.45	5	2,903	0.17%
2018/09/05	1	27.60	2	27.60	27.53	-1	2,877	-0.03%
2018/09/04	1	27.63	0	0.00	27.63	1	2,863	0.03%
2018/09/03	7	27.80	2	27.82	27.63	5	2,927	0.17%
2018/08/31	4.5	27.64	2.5	27.70	27.78	2	2,999	0.07%
2018/08/30	0	0.00	2	27.62	27.70	-2	3,069	-0.07%
2018/08/29	0	0.00	12	27.60	27.61	-12	3,158	-0.38%
2018/08/28	6	27.48	2	27.56	27.56	4	3,165	0.13%
2018/08/24	2	27.14	1	27.30	27.20	1	3,211	0.03%
2018/08/22	2	27.23	1	27.26	27.29	1	3,407	0.03%
2018/08/21	0	0.00	5	27.20	27.23	-5	3,464	-0.14%
2018/08/20	0	0.00	14.5	27.18	27.19	-14.5	3,504	-0.41%
2018/08/16	10	26.78	1	27.05	27.09	9	3,491	0.26%
2018/08/15	9	27.09	0	0.00	27.10	9	3,502	0.26%
2018/08/14	0	0.00	1	27.35	27.38	-1	3,522	-0.03%
2018/08/13	4	27.49	10	27.20	27.18	-6	3,566	-0.17%
2018/08/10	0	0.00	3	27.50	27.53	-3	3,620	-0.08%
2018/08/09	1	27.50	1	27.46	27.50	0	3,723	0.00%
2018/08/08	3	27.68	5	27.58	27.60	-2	3,754	-0.05%
2018/08/07	0.3	27.43	35	27.46	27.45	-34.7	3,745	-0.93%
2018/08/06	4.1	27.39	39	27.36	27.43	-34.9	3,772	-0.93%
2018/08/03	0	0.00	6	27.19	27.18	-6	3,769	-0.16%
2018/08/02	2	27.15	16.3	27.16	27.00	-14.3	3,725	-0.38%
2018/08/01	2	27.26	13.7	27.26	27.28	-11.7	3,656	-0.32%
2018/07/31	0	0.00	23	27.08	27.19	-23	3,629	-0.63%
2018/07/30	4	27.02	66	27.03	27.04	-62	3,552	-1.75%
2018/07/27	5	26.88	94	26.85	26.89	-89	3,450	-2.58%
2018/07/26	20	26.57	33	26.58	26.59	-13	3,256	-0.40%
2018/07/25	0	0.00	35	26.49	26.47	-35	3,187	-1.10%
2018/07/24	0	0.00	53	26.35	26.42	-53	3,117	-1.70%
2018/07/23	4	26.22	47	26.23	26.23	-43	3,099	-1.39%
2018/07/20	1	26.14	12	26.20	26.14	-11	3,131	-0.35%
2018/07/19	1	26.14	4	26.26	26.13	-3	3,242	-0.09%
2018/07/18	0	0.00	39	26.18	26.21	-39	3,264	-1.19%
2018/07/17	12	26.00	12	26.02	25.97	0	3,205	0.00%
2018/07/16	29	25.90	21	25.90	25.93	8	3,155	0.25%
2018/07/13	5	25.79	15	25.76	25.79	-10	3,129	-0.32%
2018/07/12	1	25.52	0	0.00	25.61	1	3,133	0.03%
2018/07/11	2.1	25.50	0	0.00	25.51	2.1	3,160	0.07%
2018/07/10	4	25.63	1	25.64	25.63	3	3,160	0.09%
2018/07/09	6	25.46	5	25.58	25.60	1	3,152	0.03%
2018/07/06	42	25.27	2	25.12	25.30	40	3,128	1.28%
2018/07/05	53	25.38	0	0.00	25.31	53	3,045	1.74%
2018/07/04	14	25.50	10	25.50	25.53	4	2,944	0.14%
2018/07/03	41	25.47	3	25.49	25.50	38	2,932	1.30%
2018/07/02	14	25.68	1	25.75	25.61	13	2,896	0.45%
2018/06/29	6	25.62	0	0.00	25.66	6	2,877	0.21%
2018/06/28	30.5	25.43	0	0.00	25.40	30.5	2,842	1.07%
2018/06/27	32	25.67	0	0.00	25.64	32	2,725	1.17%
2018/06/26	41	25.59	0	0.00	25.65	41	2,696	1.52%
2018/06/25	101	25.81	10	25.79	25.78	91	2,557	3.56%	大買/
2018/06/22	37	25.92	0	0.00	26.00	37	2,434	1.52%
2018/06/21	8	26.13	1	26.10	26.12	7	2,379	0.29%
2018/06/20	2	26.04	1	26.09	26.10	1	2,418	0.04%
2018/06/19	22.2	26.04	1	26.12	26.20	21.2	2,416	0.88%
2018/06/15	12	26.30	0	0.00	26.32	12	2,356	0.51%
2018/06/14	17	26.42	1	26.50	26.39	16	2,326	0.69%
2018/06/13	1	26.57	1	26.56	26.56	0	2,335	0.00%
2018/06/12	1	26.60	1	26.60	26.60	0	2,343	0.00%
2018/06/11	6	26.64	6	26.68	26.69	0	2,363	0.00%
2018/06/08	2	26.74	13	26.71	26.67	-11	2,313	-0.48%
2018/06/07	0	0.00	21	26.79	26.79	-21	2,251	-0.93%
2018/06/06	0.2	26.78	4	26.76	26.79	-3.8	2,205	-0.17%
2018/06/05	1	26.60	0	0.00	26.61	1	2,104	0.05%
2018/06/04	12	26.52	8	26.58	26.62	4	2,096	0.19%
2018/06/01	2	26.32	22	26.42	26.40	-20	2,066	-0.97%
2018/05/31	0.1	26.19	1	26.20	26.19	-0.9	2,049	-0.04%
2018/05/30	0	0.00	2	26.05	26.01	-2	1,931	-0.10%
2018/05/29	0	0.00	1	26.33	26.37	-1	1,857	-0.05%
2018/05/28	2	26.35	7	26.36	26.39	-5	1,806	-0.28%
2018/05/25	0.3	26.38	2	26.36	26.33	-1.7	1,789	-0.10%
2018/05/24	1.1	26.35	19	26.37	26.41	-17.9	1,850	-0.97%
2018/05/23	0	0.00	17	26.40	26.40	-17	1,853	-0.92%
2018/05/22	0	26.37	15	26.40	26.40	-15	1,823	-0.82%
2018/05/21	3	26.36	28	26.38	26.35	-25	1,807	-1.38%
2018/05/18	2	26.14	9	26.14	26.20	-7	1,804	-0.39%
2018/05/17	15	26.14	85	26.11	26.06	-70	1,792	-3.90%
2018/05/15	0	0.00	8	25.77	25.78	-8	1,691	-0.47%
2018/05/14	0	0.00	33.9	25.77	25.85	-33.9	1,896	-1.79%
2018/05/11	0	0.00	1	25.59	25.60	-1	1,887	-0.05%
2018/05/10	3	25.50	0	0.00	25.48	3	1,881	0.16%
2018/05/08	0	0.00	30	25.35	25.43	-30	1,918	-1.56%
2018/05/07	2	25.22	0	0.00	25.30	2	1,950	0.10%
2018/05/04	0.2	25.28	0	0.00	25.20	0.2	2,064	0.01%
2018/05/03	11	25.26	0	0.00	25.22	11	2,082	0.53%
2018/05/02	9	25.32	1	25.33	25.34	8	2,167	0.37%
2018/04/30	9	25.12	6	25.29	25.40	3	2,301	0.13%
2018/04/27	27	25.09	0	0.00	25.15	27	2,318	1.16%
2018/04/26	31	25.25	0	0.00	25.23	31	2,349	1.32%
2018/04/25	50.1	25.23	1	25.27	25.31	49.1	2,317	2.12%
2018/04/24	61	25.58	22	25.54	25.50	39	2,303	1.69%
2018/04/23	4	25.72	0	0.00	25.69	4	2,345	0.17%
2018/04/19	2.1	25.76	5	25.75	25.86	-2.9	2,459	-0.12%
2018/04/18	8	25.74	4	25.70	25.68	4	2,513	0.16%
2018/04/17	6	25.75	13	25.81	25.77	-7	2,525	-0.28%
2018/04/16	3	25.84	2	26.04	25.98	1	2,506	0.04%
2018/04/13	0	0.00	1	26.02	25.99	-1	2,532	-0.04%
2018/04/12	0	0.00	7	26.07	26.00	-7	2,575	-0.27%
2018/04/11	1	26.02	1	26.06	26.11	0	2,610	0.00%
2018/04/10	1	25.94	1	25.96	25.95	0	2,631	0.00%
2018/04/09	5	25.88	2	25.96	25.95	3	2,688	0.11%
2018/04/03	1	25.91	1	25.94	25.92	0	2,706	0.00%
2018/04/02	0	0.00	2	26.02	26.02	-2	2,730	-0.07%
2018/03/31	1	25.96	0	0.00	25.95	1	2,747	0.04%
2018/03/29	0	0.00	5	25.89	25.90	-5	2,753	-0.18%
2018/03/28	2	25.95	0	0.00	25.93	2	2,740	0.07%
2018/03/27	2	26.12	0	0.00	26.08	2	2,735	0.07%
2018/03/26	2	25.74	0	0.00	26.00	2	2,720	0.07%
2018/03/23	22.5	25.75	0	0.00	25.82	22.5	2,712	0.83%
2018/03/22	0	0.00	16	26.27	26.14	-16	2,676	-0.60%
2018/03/21	0	0.00	2	26.24	26.17	-2	2,665	-0.08%
2018/03/20	1	26.09	3.7	26.10	26.13	-2.7	2,668	-0.10%
2018/03/19	4	26.20	1	26.20	26.19	3	2,668	0.11%
2018/03/16	1	26.08	0	0.00	26.16	1	2,658	0.04%
2018/03/15	5	26.08	5	26.12	26.11	0	2,658	0.00%
2018/03/14	18	26.10	5	26.12	26.08	13	2,648	0.49%
2018/03/13	1	26.13	0	0.00	26.17	1	2,682	0.04%
2018/03/12	2	26.08	12	26.09	26.10	-10	2,802	-0.36%
2018/03/09	6	26.00	5	25.99	25.93	1	2,951	0.03%
2018/03/08	2	26.07	8	26.04	26.01	-6	3,053	-0.20%
2018/03/07	2	25.71	4.6	25.68	25.70	-2.6	3,051	-0.08%
2018/03/06	10	25.72	5	25.71	25.76	5	3,072	0.16%
2018/03/05	4	25.67	0.1	25.76	25.63	3.9	3,118	0.13%
2018/03/02	12	25.72	0	0.00	25.76	12	3,122	0.38%
2018/03/01	6	25.79	3	25.87	25.91	3	3,134	0.10%
2018/02/27	1	25.98	0.3	25.99	25.95	0.7	3,142	0.02%
2018/02/26	0.2	26.00	0	0.00	25.98	0.2	3,133	0.01%
2018/02/23	0.5	25.99	5	25.78	25.80	-4.5	3,089	-0.15%
2018/02/21	6	25.62	2	25.46	25.72	4	3,099	0.13%
2018/02/12	14	25.20	22	25.16	25.15	-8	3,108	-0.26%
2018/02/09	5.1	24.89	0	0.00	25.50	5.1	3,102	0.16%
2018/02/08	3	25.41	0	0.00	25.50	3	3,072	0.10%
2018/02/07	10	25.47	3	25.43	25.43	7	3,121	0.22%
2018/02/06	45	24.94	7	24.97	24.99	38	3,135	1.21%
2018/02/05	2	25.90	0	0.00	26.00	2	3,057	0.07%
2018/02/02	10	26.34	0	0.00	26.34	10	3,104	0.32%
2018/02/01	1	26.45	6	26.49	26.42	-5	3,119	-0.16%
2018/01/31	0.3	26.45	1	26.45	26.45	-0.7	3,123	-0.02%
2018/01/30	4	26.46	3	26.52	26.41	1	3,101	0.03%
2018/01/29	4	26.76	16	26.71	26.80	-12	3,093	-0.39%
2018/01/26	0	0.00	20	26.41	26.54	-20	2,996	-0.67%
2018/01/25	2	26.52	26	26.48	26.45	-24	2,973	-0.81%
2018/01/24	0	0.00	57	26.30	26.32	-57	2,899	-1.97%
2018/01/23	1.1	26.19	14	26.23	26.20	-12.9	2,797	-0.46%
2018/01/22	0	0.00	28	26.19	26.25	-28	2,888	-0.97%
2018/01/19	1	26.02	20	26.04	26.00	-19	2,838	-0.67%
2018/01/18	2	26.10	10	26.05	26.02	-8	2,819	-0.28%
2018/01/17	5	25.88	10	25.91	25.92	-5	2,709	-0.18%
2018/01/16	4	25.79	9	25.77	25.80	-5	2,680	-0.19%
2018/01/15	0	0.00	16	25.60	25.65	-16	2,651	-0.60%
2018/01/12	0	0.00	9	25.51	25.54	-9	2,650	-0.34%
2018/01/11	0	0.00	84	25.39	25.41	-84	2,600	-3.23%
2018/01/10	11	25.49	0	0.00	25.37	11	2,578	0.43%
2018/01/09	0	0.00	6	25.62	25.50	-6	2,572	-0.23%
2018/01/08	1	25.53	49.1	25.51	25.57	-48.1	2,554	-1.88%
2018/01/05	5	25.45	14	25.44	25.44	-9	2,548	-0.35%
2018/01/04	0	0.00	21	25.42	25.41	-21	2,536	-0.83%
2018/01/03	11	25.25	10	25.27	25.31	1	2,543	0.04%
2018/01/02	1	25.10	1	25.02	25.13	0	2,504	0.00%