福懋 (1434)-臺銀-臺中券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
19.75
漲跌
▼0.45
漲幅
-2.23%
成交量
1,734張
產業
上市紡織類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	19.95	1	19.80	19.75	1	1,220	0.08%
2024/11/19	0	0.00	10	20.40	20.55	-10	1,194	-0.84%
2024/11/18	0	0.00	1	20.35	20.35	-1	1,183	-0.08%
2024/11/15	0	0.00	1	20.30	20.35	-1	1,165	-0.09%
2024/11/14	1	20.25	4	20.00	20.10	-3	1,169	-0.26%
2024/11/13	1	19.55	3	19.83	19.90	-2	1,132	-0.18%
2024/11/12	2.1	19.80	1	19.70	19.70	1.1	1,137	0.10%
2024/11/11	0.5	20.05	0.1	20.05	20.00	0.4	1,117	0.04%
2024/11/08	0	0.00	3	19.90	19.75	-3	1,094	-0.27%
2024/11/06	2	19.55	0.1	19.75	19.50	1.9	1,121	0.17%
2024/11/05	2	19.70	0	0.00	19.75	2	1,125	0.18%
2024/10/29	1	19.60	0	0.00	19.60	1	1,202	0.08%
2024/10/28	0.1	19.90	0	0.00	19.95	0.1	1,202	0.01%
2024/10/25	0.1	19.60	0	0.00	19.65	0.1	1,220	0.01%
2024/10/24	0.4	19.50	4	19.45	19.40	-3.7	1,238	-0.29%
2024/10/23	2	19.58	0	0.00	19.45	2	1,249	0.16%
2024/10/21	3	19.87	0	0.00	19.80	3	1,268	0.24%
2024/10/16	3.1	19.77	0	0.00	19.70	3.1	1,316	0.24%
2024/10/15	2	20.05	0	0.00	20.00	2	1,312	0.15%
2024/10/14	1	19.95	2	20.00	20.15	-1	1,313	-0.08%
2024/10/11	10.1	20.30	5	20.20	20.05	5.1	1,318	0.38%
2024/10/08	0.1	20.55	0	0.00	20.40	0.1	1,328	0.01%
2024/10/07	0	0.00	0.2	20.85	20.95	-0.2	1,328	-0.02%
2024/10/04	2	20.68	0.1	20.90	20.75	1.9	1,320	0.14%
2024/09/30	10.1	20.85	0	0.00	20.95	10.1	1,319	0.77%
2024/09/27	0.3	20.73	0	0.00	20.80	0.3	1,318	0.03%
2024/09/26	0.1	20.25	2	20.28	20.20	-1.9	1,297	-0.15%
2024/09/24	1	19.80	1	19.95	19.95	0	1,286	0.00%
2024/09/23	1	20.10	1	19.85	19.80	0	1,304	0.00%
2024/09/20	1.1	20.20	0	0.00	19.80	1.1	1,303	0.08%
2024/09/19	0.2	20.10	0	0.00	20.00	0.2	1,248	0.02%
2024/09/16	0	0.00	16.4	19.83	19.90	-16.4	1,256	-1.31%
2024/09/13	0.1	19.70	1	19.60	19.70	-0.9	1,261	-0.07%
2024/09/09	3.1	19.05	1	19.00	19.25	2.1	1,251	0.17%
2024/09/06	1	19.05	1	19.55	19.55	0	1,214	0.00%
2024/09/05	0	19.60	94	19.56	19.45	-94	1,193	-7.88%
2024/09/04	4.3	19.84	2	19.88	19.70	2.3	1,181	0.19%
2024/09/03	3.6	20.55	9	20.68	20.45	-5.4	1,113	-0.48%
2024/09/02	9.1	21.17	0	0.00	20.95	9.1	1,080	0.84%
2024/08/29	1	21.20	0	0.00	21.45	1	1,064	0.09%
2024/08/28	0	0.00	1	21.40	21.50	-1	1,057	-0.09%
2024/08/26	0	0.00	3	21.50	21.45	-3	1,104	-0.27%
2024/08/20	0	0.00	8	21.54	21.40	-8	1,137	-0.70%
2024/08/19	0	0.00	1	21.70	21.60	-1	1,145	-0.09%
2024/08/15	0	21.65	0	0.00	21.45	0	1,140	0.00%
2024/08/13	1	21.15	0	0.00	21.10	1	1,129	0.09%
2024/08/12	1	21.30	5	21.46	21.30	-4	1,145	-0.35%
2024/08/09	3	21.00	4	21.40	21.15	-1	1,164	-0.09%
2024/08/08	2	20.73	0	0.00	20.85	2	1,151	0.17%
2024/08/07	0	21.25	0	0.00	21.25	0	1,153	0.00%
2024/08/06	3	21.20	8	21.06	21.20	-5	1,162	-0.43%
2024/08/05	3.1	21.62	12	20.90	21.00	-8.9	1,143	-0.78%
2024/08/02	1	22.25	0	0.00	22.30	1	1,100	0.09%
2024/07/31	2	22.20	2	22.30	22.25	0	1,103	0.00%
2024/07/30	1	22.45	0	0.00	22.70	1	1,105	0.09%
2024/07/29	0	0.00	8	22.66	22.70	-8	1,086	-0.74%
2024/07/26	10	22.50	8	22.51	22.50	2	1,077	0.19%
2024/07/23	1	22.60	0	0.00	22.60	1	1,092	0.09%
2024/07/22	3	22.52	0	0.00	22.70	3	1,086	0.28%
2024/07/19	2	22.68	0	0.00	22.55	2	1,072	0.19%
2024/07/18	1.1	22.90	1	22.85	22.95	0.1	1,055	0.01%
2024/07/17	2	22.73	2	22.75	22.75	0	1,040	0.00%
2024/07/16	1.2	22.53	0	0.00	22.65	1.2	1,058	0.11%
2024/07/15	0	0.00	1	22.70	22.60	-1	1,085	-0.09%
2024/07/12	2	22.70	4	22.68	22.75	-2	1,090	-0.19%
2024/07/11	0	0.00	3.1	22.54	22.45	-3.1	1,094	-0.28%
2024/07/10	0.1	22.68	0	0.00	22.50	0.1	1,107	0.01%
2024/07/09	1.1	22.60	0	0.00	22.65	1.1	1,105	0.09%
2024/07/08	0	22.80	8	22.62	22.65	-8	1,110	-0.72%
2024/07/05	0.1	22.75	3	22.83	22.75	-2.9	1,114	-0.26%
2024/07/03	0.1	22.60	0.2	22.60	22.50	-0.1	1,134	-0.01%
2024/06/28	0.1	22.65	0	0.00	22.50	0.1	1,130	0.01%
2024/06/27	7	22.44	0	0.00	22.40	7	1,134	0.62%
2024/06/26	1.2	22.62	0	0.00	22.65	1.2	1,128	0.10%
2024/06/25	0	0.00	5	22.65	22.80	-5	1,134	-0.44%
2024/06/24	15	22.70	0.1	22.85	22.65	14.9	1,137	1.31%
2024/06/21	1	22.85	0	0.00	22.85	1	1,139	0.09%
2024/06/20	0	0.00	4	22.70	22.85	-4	1,132	-0.35%
2024/06/19	0	0.00	5	22.70	22.70	-5	1,133	-0.44%
2024/06/17	0	0.00	1	22.55	22.65	-1	1,155	-0.09%
2024/06/14	0	22.55	0	0.00	22.50	0	1,160	0.00%
2024/06/13	1	22.40	0	0.00	22.45	1	1,172	0.09%
2024/06/12	2	22.40	0	0.00	22.40	2	1,204	0.17%
2024/06/11	3	22.58	0	0.00	22.35	3	1,223	0.25%
2024/06/07	0.1	22.75	6	22.70	22.75	-5.9	1,219	-0.48%
2024/06/05	2	22.55	0	0.00	22.55	2	1,251	0.16%
2024/06/04	0.1	22.70	0	0.00	22.65	0.1	1,293	0.01%
2024/06/03	1	22.90	0	0.00	22.95	1	1,320	0.08%
2024/05/31	0.3	22.90	0	0.00	23.00	0.3	1,329	0.02%
2024/05/30	3.1	22.66	5	22.75	22.55	-1.9	1,312	-0.14%
2024/05/29	0.2	23.15	0	0.00	23.00	0.2	1,304	0.02%
2024/05/28	20.3	23.25	2	23.20	23.25	18.3	1,292	1.42%
2024/05/27	0.1	23.30	0	0.00	23.20	0.1	1,294	0.01%
2024/05/24	0	23.40	4	23.30	23.25	-4	1,293	-0.31%
2024/05/22	0	0.00	9	23.66	23.70	-9	1,277	-0.70%
2024/05/21	2	23.80	0	0.00	23.70	2	1,278	0.16%
2024/05/20	0.3	24.00	0	0.00	24.00	0.3	1,274	0.02%
2024/05/17	3.3	23.90	10	23.85	23.90	-6.7	1,271	-0.53%
2024/05/16	3	23.88	1.3	23.87	23.90	1.7	1,272	0.14%
2024/05/15	1	23.75	20.1	23.60	23.65	-19.1	1,262	-1.51%
2024/05/14	1.1	23.55	1	23.60	23.60	0.1	1,254	0.01%
2024/05/13	22	23.50	0.1	23.50	23.55	21.9	1,251	1.75%
2024/05/10	2	23.30	8	23.34	23.40	-6	1,240	-0.48%
2024/05/09	5	22.93	0	0.00	23.00	5	1,222	0.41%
2024/05/08	3.1	22.95	0	0.00	22.85	3.1	1,221	0.26%
2024/05/07	1	23.00	0	0.00	23.00	1	1,230	0.08%
2024/05/06	1.1	23.00	0	0.00	23.10	1.1	1,214	0.09%
2024/05/03	0.2	23.15	0	0.00	22.90	0.2	1,207	0.02%
2024/05/02	0	22.90	0	0.00	22.85	0	1,199	0.00%
2024/04/30	2.1	22.95	0.1	22.95	22.85	2	1,200	0.17%
2024/04/29	2	22.80	0.2	22.92	23.10	1.8	1,198	0.15%
2024/04/25	3.1	22.45	1	22.55	22.45	2.1	1,194	0.17%
2024/04/24	5	22.56	9	22.55	22.70	-4	1,213	-0.33%
2024/04/23	2	22.60	7	22.69	22.70	-5	1,255	-0.40%
2024/04/22	2	22.63	0	0.00	22.60	2	1,299	0.15%
2024/04/19	10.1	22.04	1	22.10	22.05	9.1	1,277	0.71%
2024/04/18	1.3	22.21	1	22.15	22.15	0.3	1,248	0.02%
2024/04/17	2	22.15	0	0.00	22.20	2	1,241	0.16%
2024/04/16	3	22.25	0	0.00	22.25	3	1,229	0.24%
2024/04/15	2	22.53	0	0.00	22.55	2	1,206	0.17%
2024/04/12	1.2	22.48	0	0.00	22.55	1.2	1,205	0.10%
2024/04/11	0.2	22.65	0.5	22.57	22.45	-0.3	1,186	-0.02%
2024/04/10	2	22.78	2.4	22.80	22.75	-0.4	1,175	-0.03%
2024/04/09	2.2	22.70	10	22.68	22.70	-7.9	1,171	-0.67%
2024/04/08	0	22.35	4	22.24	22.35	-4	1,169	-0.34%
2024/04/03	2.4	22.30	0	0.00	22.20	2.4	1,183	0.21%
2024/04/02	2.1	22.45	10	22.50	22.45	-7.9	1,203	-0.66%
2024/04/01	1.3	22.42	0	0.00	22.50	1.3	1,230	0.10%
2024/03/29	0.1	22.20	0	0.00	22.20	0.1	1,244	0.01%
2024/03/28	1	22.10	0	0.00	22.10	1	1,248	0.08%
2024/03/27	7.3	22.12	0	0.00	22.20	7.3	1,250	0.58%
2024/03/26	3.4	22.29	0	0.00	22.10	3.4	1,251	0.27%
2024/03/25	1.1	22.10	0	0.00	22.15	1.1	1,252	0.08%
2024/03/22	10.2	22.08	0	0.00	22.10	10.2	1,252	0.82%
2024/03/21	0.2	22.20	1	22.20	22.20	-0.8	1,245	-0.06%
2024/03/20	1.3	22.16	0	0.00	22.05	1.3	1,253	0.10%
2024/03/19	2.1	22.35	1	22.20	22.30	1.1	1,243	0.09%
2024/03/18	6	22.37	0.1	22.40	22.35	5.9	1,240	0.48%
2024/03/15	2.1	22.35	0	0.00	22.45	2.1	1,230	0.17%
2024/03/14	0	0.00	1	22.45	22.55	-1	1,199	-0.08%
2024/03/13	3.1	22.58	9	22.55	22.55	-6	1,187	-0.50%
2024/03/12	2.2	22.71	1	22.70	22.75	1.2	1,180	0.10%
2024/03/11	2.8	22.63	10.5	22.55	22.65	-7.7	1,173	-0.66%
2024/03/08	4.2	22.72	0	0.00	22.80	4.2	1,157	0.36%
2024/03/07	9	23.00	22	23.06	23.05	-13	1,131	-1.15%
2024/03/06	1.4	23.33	11	23.27	23.25	-9.6	1,111	-0.87%
2024/03/05	8	23.39	4	23.44	23.35	4	1,116	0.36%
2024/03/04	11.1	23.49	10	23.50	23.50	1.1	1,115	0.10%
2024/03/01	2.1	23.56	0	0.00	23.55	2.1	1,109	0.19%
2024/02/29	0	0.00	14	23.60	23.60	-14	1,113	-1.26%
2024/02/27	5	23.62	1	23.60	23.60	4	1,105	0.36%
2024/02/26	1	23.75	0	0.00	23.75	1	1,104	0.09%
2024/02/23	2.1	23.90	0	0.00	23.85	2.1	1,106	0.19%
2024/02/22	11.2	23.90	0	0.00	23.85	11.2	1,117	1.00%
2024/02/21	0.1	24.05	0	0.00	23.90	0.1	1,125	0.01%
2024/02/20	0.2	24.05	0	0.00	23.90	0.2	1,142	0.01%
2024/02/19	1	23.86	3	24.05	24.05	-2	1,151	-0.17%
2024/02/16	0	23.90	0	0.00	23.75	0	1,165	0.00%
2024/02/15	1	23.70	1	23.85	23.80	0	1,170	0.00%
2024/02/05	2	23.80	0	0.00	23.85	2	1,169	0.17%
2024/02/02	0	24.20	0	0.00	24.15	0	1,167	0.00%
2024/02/01	0	24.30	2	24.25	24.20	-2	1,179	-0.17%
2024/01/31	0.4	24.15	0	0.00	24.10	0.4	1,193	0.04%
2024/01/30	2.1	24.08	0	0.00	24.30	2.1	1,189	0.18%
2024/01/29	0	24.35	1	24.25	24.20	-1	1,190	-0.08%
2024/01/26	0	24.40	1	24.20	24.25	-1	1,198	-0.08%
2024/01/25	1.9	23.92	0	0.00	23.95	1.9	1,195	0.16%
2024/01/24	2	23.78	3	23.83	23.90	-1	1,189	-0.08%
2024/01/23	1	23.50	1	23.55	23.70	0	1,187	0.00%
2024/01/22	11	23.60	0	0.00	23.55	11	1,177	0.93%
2024/01/19	10.1	23.68	0	0.00	23.75	10.1	1,168	0.86%
2024/01/18	6.1	23.73	1	23.70	23.80	5.1	1,160	0.44%
2024/01/17	11.5	24.01	2	24.03	24.00	9.5	1,130	0.84%
2024/01/16	11.2	24.60	1	24.50	24.50	10.2	1,081	0.94%
2024/01/15	5	25.00	0	25.10	25.00	5	1,025	0.49%
2024/01/12	0	0.00	12	25.05	25.05	-12	1,026	-1.17%
2024/01/11	8	25.05	9	25.05	25.10	-1	1,025	-0.10%
2024/01/10	1	25.05	0	0.00	25.05	1	1,027	0.10%
2024/01/09	2.1	25.13	0	0.00	25.10	2.1	1,027	0.20%
2024/01/08	6	25.19	1.2	25.21	25.20	4.8	1,031	0.47%
2024/01/05	3.5	25.10	10	25.10	25.15	-6.5	1,032	-0.63%
2024/01/03	1	25.05	0	0.00	25.10	1	1,053	0.09%
2024/01/02	3.1	25.14	0	0.00	25.10	3.1	1,038	0.30%
2023/12/29	1	25.15	0	0.00	25.20	1	1,023	0.10%
2023/12/28	8	25.11	1	25.10	25.15	7	1,034	0.68%
2023/12/26	1	25.15	12	25.25	25.25	-11	984	-1.12%
2023/12/25	0.1	25.25	1	25.20	25.15	-0.9	960	-0.09%
2023/12/22	1.6	25.27	0	0.00	25.20	1.6	959	0.17%
2023/12/21	0	25.40	0	0.00	25.25	0	956	0.00%
2023/12/20	2	25.30	0	0.00	25.40	2	953	0.21%
2023/12/19	0.1	25.40	0	0.00	25.30	0.1	949	0.01%
2023/12/18	0	25.55	0	0.00	25.50	0	952	0.00%
2023/12/15	0	25.50	2	25.55	25.50	-2	952	-0.21%
2023/12/14	0	0.00	1.3	25.31	25.30	-1.3	936	-0.14%
2023/12/13	2	25.30	0	0.00	25.30	2	920	0.22%
2023/12/12	2	25.40	0	0.00	25.40	2	930	0.22%
2023/12/11	0	25.55	0	0.00	25.35	0	937	0.00%
2023/12/07	1	25.50	0	0.00	25.45	1	932	0.11%
2023/12/06	0.1	25.70	1	25.70	25.70	-0.9	926	-0.10%
2023/12/05	1	25.50	0	0.00	25.50	1	921	0.11%
2023/12/04	2	25.70	0	0.00	25.70	2	922	0.22%
2023/11/29	2	25.45	0	0.00	25.50	2	884	0.23%
2023/11/23	2	25.40	0	0.00	25.50	2	892	0.22%
2023/11/21	0	0.00	2	25.50	25.55	-2	897	-0.22%
2023/11/17	0	0.00	0.3	25.40	25.30	-0.3	901	-0.03%
2023/11/15	1	25.30	0	0.00	25.60	1	879	0.11%
2023/11/14	5	25.15	0.5	25.30	25.30	4.5	866	0.52%
2023/11/13	1	25.35	2	25.35	25.35	-1	878	-0.11%
2023/11/08	0	0.00	2	25.65	25.45	-2	856	-0.23%
2023/11/07	1	25.35	0	0.00	25.35	1	843	0.12%
2023/11/06	2	25.45	0	0.00	25.30	2	850	0.24%
2023/11/03	1	25.40	2	25.30	25.45	-1	836	-0.12%
2023/11/02	1	25.25	0	0.00	25.20	1	837	0.12%
2023/11/01	0	0.00	1	25.15	25.10	-1	838	-0.12%
2023/10/31	0	25.30	1	25.15	25.20	-1	853	-0.11%
2023/10/30	0	0.00	1	25.30	25.40	-1	870	-0.11%
2023/10/27	1	25.30	0	0.00	25.45	1	872	0.11%
2023/10/26	1	25.10	2	25.10	25.10	-1	894	-0.11%
2023/10/25	0.5	25.40	1.3	25.32	25.30	-0.8	905	-0.09%
2023/10/24	2	25.20	0.7	25.30	25.30	1.3	949	0.13%
2023/10/23	0.1	25.35	5	25.25	25.25	-4.9	973	-0.50%
2023/10/17	1	25.45	0	0.00	25.40	1	1,101	0.09%
2023/10/16	2	25.48	1	25.50	25.60	1	1,127	0.09%
2023/10/13	2.1	25.58	0	0.00	25.55	2.1	1,175	0.18%
2023/10/12	1	25.60	1	25.75	25.85	0	1,212	0.00%
2023/10/11	0	0.00	1	25.70	25.80	-1	1,228	-0.08%
2023/10/06	1	25.35	0	0.00	25.40	1	1,229	0.08%
2023/10/05	5	25.15	5	25.40	25.40	0	1,244	0.00%
2023/10/04	2	25.13	0	0.00	25.20	2	1,246	0.16%
2023/10/02	0	0.00	5	25.50	25.45	-5	1,261	-0.40%
2023/09/28	4	25.46	0	0.00	25.45	4	1,294	0.31%
2023/09/27	1	25.45	0	0.00	25.45	1	1,302	0.08%
2023/09/26	2	25.45	0	0.00	25.60	2	1,298	0.15%
2023/09/25	4	25.46	0	0.00	25.45	4	1,295	0.31%
2023/09/22	6	25.50	0	0.00	25.50	6	1,293	0.46%
2023/09/21	1.3	25.51	0	0.00	25.50	1.3	1,298	0.10%
2023/09/20	4	25.65	0	0.00	25.55	4	1,285	0.31%
2023/09/19	2	25.78	0.1	25.80	25.65	1.9	1,282	0.15%
2023/09/15	1	25.80	1	25.90	25.80	0	1,284	0.00%
2023/09/14	2	25.83	0	0.00	25.70	2	1,264	0.16%
2023/09/13	1	25.75	0	0.00	25.65	1	1,261	0.08%
2023/09/12	1	25.75	0	0.00	25.80	1	1,287	0.08%
2023/09/11	1.3	25.72	0	0.00	25.65	1.3	1,293	0.10%
2023/09/07	0.1	25.75	0	0.00	25.55	0.1	1,296	0.01%
2023/09/06	1	25.65	0	0.00	25.65	1	1,289	0.08%
2023/09/05	3	25.82	0	0.00	25.80	3	1,288	0.24%
2023/09/04	1.1	25.76	2	25.85	25.85	-0.9	1,289	-0.07%
2023/09/01	2	25.60	0	0.00	25.75	2	1,288	0.16%
2023/08/31	2	25.55	0.1	25.60	25.50	1.9	1,275	0.15%
2023/08/30	1	25.60	0	0.00	25.65	1	1,274	0.08%
2023/08/29	1	25.55	0	0.00	25.60	1	1,272	0.08%
2023/08/28	3.1	25.54	0	0.00	25.50	3.1	1,265	0.24%
2023/08/25	11	25.52	0	0.00	25.50	11	1,274	0.86%
2023/08/23	10	25.52	0	0.00	25.50	10	1,269	0.79%
2023/08/22	7	25.61	2	25.60	25.60	5	1,256	0.40%
2023/08/21	3	25.70	0	0.00	25.75	3	1,250	0.24%
2023/08/18	3	25.63	4	25.60	25.70	-1	1,253	-0.08%
2023/08/17	3.1	25.57	0	0.00	25.55	3.1	1,249	0.25%
2023/08/16	1.2	25.72	1	25.80	25.70	0.2	1,230	0.02%
2023/08/15	10	25.75	0	0.00	25.85	10	1,230	0.81%
2023/08/14	5.1	25.85	0	0.00	25.85	5.1	1,240	0.41%
2023/08/11	1	25.95	0.2	26.10	26.05	0.8	1,259	0.06%
2023/08/10	1	26.05	0	0.00	26.00	1	1,264	0.08%
2023/08/09	1	26.05	0	0.00	26.00	1	1,258	0.08%
2023/08/08	1.1	26.10	0	0.00	26.15	1.1	1,264	0.09%
2023/08/07	2	26.05	0	0.00	26.10	2	1,259	0.16%
2023/08/04	2	25.95	0	0.00	26.10	2	1,260	0.16%
2023/08/02	2	25.95	3	25.90	25.85	-1	1,251	-0.08%
2023/07/31	6	25.85	15	25.85	25.75	-9	1,299	-0.69%
2023/07/28	0.1	26.05	10	26.00	25.95	-9.9	1,269	-0.78%
2023/07/27	30	25.72	0	0.00	25.80	30	1,251	2.40%
2023/07/26	3	25.75	0	0.00	25.75	3	1,217	0.25%
2023/07/25	3	25.77	1	25.80	25.85	2	1,201	0.17%
2023/07/24	13	25.76	0	0.00	25.70	13	1,175	1.11%
2023/07/21	0.5	26.10	0	0.00	26.00	0.5	1,139	0.04%
2023/07/20	1	26.15	1	26.10	26.15	0	1,104	0.00%
2023/07/19	10	26.25	4	26.34	26.20	6	1,081	0.55%
2023/07/18	11	26.34	0.4	26.45	26.35	10.6	1,073	0.98%
2023/07/17	7	27.70	0	0.00	27.70	7	1,023	0.68%
2023/07/14	5	27.62	2.2	27.60	27.60	2.8	990	0.28%
2023/07/13	6	27.54	2	27.55	27.50	4	968	0.41%
2023/07/12	5	27.60	0	0.00	27.50	5	962	0.52%
2023/07/11	6	27.56	0	0.00	27.60	6	958	0.63%
2023/07/10	31	27.48	0	0.00	27.45	31	960	3.23%
2023/07/07	4.2	27.51	0	0.00	27.65	4.2	941	0.44%
2023/07/06	5	27.77	0	0.00	27.70	5	934	0.53%
2023/07/05	12	27.95	0	0.00	27.90	12	914	1.31%
2023/07/04	6	27.95	0	0.00	27.95	6	912	0.66%
2023/07/03	22	28.00	0	0.00	28.00	22	909	2.42%
2023/06/28	2	28.05	0	0.00	28.10	2	913	0.22%
2023/06/20	2	28.03	0	0.00	28.00	2	953	0.21%
2023/06/19	1	28.00	0	0.00	28.00	1	957	0.10%
2023/06/16	1	28.10	0	0.00	27.85	1	962	0.10%
2023/06/15	0	0.00	1	28.05	28.15	-1	940	-0.11%
2023/06/14	0.1	28.15	0	0.00	28.10	0.1	959	0.01%
2023/06/13	1	28.00	44	28.05	28.00	-43	967	-4.45%
2023/06/09	0.1	28.20	0	0.00	28.00	0.1	979	0.01%
2023/06/07	0.1	28.10	13	28.15	28.05	-12.9	1,021	-1.26%
2023/06/05	0.1	28.15	2	28.15	28.00	-1.9	1,049	-0.18%
2023/05/30	1	27.90	0	0.00	28.00	1	1,099	0.09%
2023/05/29	0	0.00	16	27.90	28.00	-16	1,106	-1.45%
2023/05/26	10	27.85	0	0.00	27.95	10	1,114	0.90%
2023/05/25	1	27.95	0	0.00	28.00	1	1,117	0.09%
2023/05/24	2	28.00	0	0.00	28.15	2	1,121	0.18%
2023/05/23	0	0.00	3	28.10	28.10	-3	1,120	-0.27%
2023/05/22	1	28.05	0	0.00	28.00	1	1,120	0.09%
2023/05/18	0.6	28.05	0	0.00	28.00	0.6	1,116	0.05%
2023/05/16	0	0.00	4	27.75	27.75	-4	1,092	-0.37%
2023/05/15	1	27.51	0	0.00	27.55	1	1,089	0.10%
2023/05/12	4	27.58	4	27.55	27.55	0	1,094	0.00%
2023/05/11	4	27.58	4	27.55	27.60	0	1,093	0.00%
2023/05/10	1	27.65	0	0.00	27.65	1	1,100	0.09%
2023/05/09	1.1	27.66	0	0.00	27.65	1.1	1,109	0.10%
2023/05/08	19.1	27.68	21	27.65	27.75	-1.9	1,116	-0.17%
2023/05/04	0	0.00	2	28.30	28.30	-2	1,069	-0.19%
2023/05/02	3	28.32	6	28.35	28.35	-3	1,086	-0.28%
2023/04/28	1	28.25	0	0.00	28.30	1	1,103	0.09%
2023/04/27	2	28.13	0	0.00	28.20	2	1,098	0.18%
2023/04/26	3.1	28.15	13	28.18	28.10	-9.9	1,098	-0.90%
2023/04/25	2	28.18	3	28.08	28.05	-1	1,094	-0.09%
2023/04/24	0	0.00	12	27.98	28.15	-12	1,089	-1.10%
2023/04/21	8.1	28.01	4	28.10	28.00	4.1	1,090	0.37%
2023/04/19	10	28.25	2	28.35	28.20	8	1,095	0.73%
2023/04/18	1	28.35	0	0.00	28.30	1	1,090	0.09%
2023/04/17	1	28.40	0	0.00	28.35	1	1,090	0.09%
2023/04/12	5	28.30	0	0.00	28.30	5	1,090	0.46%
2023/04/10	2.1	28.15	0	0.00	28.10	2.1	1,096	0.20%
2023/04/06	1	28.05	1	28.15	28.15	0	1,069	0.00%
2023/03/31	1	28.25	5	28.23	28.10	-4	1,064	-0.38%
2023/03/27	5.1	28.00	3	28.05	28.05	2.1	1,083	0.19%
2023/03/24	2	27.88	0	0.00	27.85	2	1,089	0.18%
2023/03/22	1.1	27.76	0	0.00	27.85	1.1	1,072	0.10%
2023/03/20	3	27.50	0	0.00	27.55	3	1,050	0.29%
2023/03/17	1	27.55	1	27.60	27.50	0	1,041	0.00%
2023/03/16	3.1	27.60	0	0.00	27.50	3.1	1,019	0.30%
2023/03/15	0.1	27.75	0	0.00	27.65	0.1	1,014	0.01%
2023/03/14	0.2	27.73	0	0.00	27.55	0.2	1,013	0.02%
2023/03/13	2.2	27.73	0	0.00	27.75	2.2	1,009	0.22%
2023/03/10	2.1	27.83	13	27.94	27.80	-10.9	997	-1.10%
2023/03/09	27.3	28.20	0.1	28.20	28.15	27.2	986	2.76%
2023/03/08	0	0.00	6	28.13	28.25	-6	980	-0.61%
2023/03/07	9.2	28.12	4	28.13	28.15	5.2	968	0.54%
2023/03/06	0	0.00	43	28.08	28.05	-43	959	-4.48%
2023/03/03	3	27.42	0	0.00	27.40	3	902	0.33%
2023/03/02	2	27.40	0	0.00	27.45	2	907	0.22%
2023/03/01	4	27.40	8	27.40	27.50	-4	907	-0.44%
2023/02/24	5.1	27.40	5	27.50	27.70	0.1	889	0.01%
2023/02/23	4	27.45	17	27.48	27.45	-13	876	-1.48%
2023/02/22	1	27.30	0	0.00	27.35	1	871	0.11%
2023/02/21	3.2	27.41	0	0.00	27.45	3.2	867	0.37%
2023/02/20	2	27.35	0	0.00	27.45	2	885	0.23%
2023/02/16	0.3	27.27	0	0.00	27.20	0.3	911	0.03%
2023/02/15	8.5	27.30	0	0.00	27.20	8.5	925	0.91%
2023/02/14	3.4	27.51	0	0.00	27.45	3.4	922	0.37%
2023/02/13	7	27.35	5	27.50	27.50	2	932	0.21%
2023/02/10	38.2	27.55	0	0.00	27.50	38.2	937	4.08%
2023/02/09	2.2	27.55	0	0.00	27.65	2.2	935	0.24%
2023/02/08	32.2	27.55	30	27.65	27.65	2.2	940	0.23%
2023/02/07	1	27.40	22	27.38	27.50	-21	929	-2.26%
2023/02/06	10	27.20	2	27.20	27.20	8	930	0.86%
2023/02/03	0	0.00	18	27.25	27.25	-18	923	-1.95%
2023/02/02	1	27.20	7	27.20	27.20	-6	913	-0.66%
2023/02/01	7	27.10	12	27.20	27.20	-5	912	-0.55%
2023/01/31	9	27.08	27	27.05	27.10	-18	910	-1.98%
2023/01/16	0	0.00	1	26.95	26.85	-1	895	-0.11%
2023/01/12	2	26.85	2	26.80	26.90	0	908	0.00%
2023/01/11	11	26.85	0	0.00	26.80	11	910	1.21%
2023/01/10	2	26.95	2	27.00	26.95	0	910	0.00%
2023/01/09	20	27.00	11	27.00	26.95	9	911	0.99%
2023/01/06	0.1	26.60	30	26.75	26.75	-29.9	904	-3.31%
2023/01/04	30	26.60	0	0.00	26.65	30	933	3.21%
2023/01/03	10	26.50	10	26.70	26.70	0	948	0.00%
2022/12/30	0	0.00	10	26.65	26.75	-10	943	-1.06%
2022/12/29	10	26.30	22	26.55	26.45	-12	927	-1.29%
2022/12/28	10	26.30	2	26.30	26.35	8	910	0.88%
2022/12/27	0.1	26.40	3	26.45	26.40	-2.9	911	-0.32%
2022/12/26	0.3	26.50	0	0.00	26.45	0.3	915	0.03%
2022/12/23	5	26.30	0	0.00	26.30	5	934	0.54%
2022/12/22	7	26.30	0	0.00	26.35	7	1,004	0.70%
2022/12/21	11	26.25	10	26.35	26.20	1	1,026	0.10%
2022/12/19	0.1	26.60	81	26.52	26.70	-80.9	1,038	-7.79%
2022/12/16	10.1	26.32	0	0.00	26.20	10.1	1,007	1.00%
2022/12/15	0	0.00	1	26.50	26.45	-1	993	-0.10%
2022/12/14	0	0.00	1	26.70	26.45	-1	1,000	-0.10%
2022/12/13	12.3	26.38	0	0.00	26.45	12.3	991	1.24%
2022/12/12	0.2	26.35	1	26.30	26.35	-0.8	995	-0.08%
2022/12/09	0.1	26.15	0	0.00	26.35	0.1	1,012	0.01%
2022/12/08	54	26.32	0	0.00	26.30	54	1,027	5.26%
2022/12/06	1	26.45	0	0.00	26.60	1	1,034	0.10%
2022/12/05	0.2	26.65	0	0.00	26.55	0.2	1,037	0.02%
2022/12/02	20.1	26.57	17	26.55	26.50	3.1	1,068	0.29%
2022/12/01	11.2	26.61	10	26.70	26.70	1.2	1,078	0.11%
2022/11/30	0.1	26.65	1	26.60	26.70	-1	1,066	-0.09%
2022/11/29	10	26.40	10	26.50	26.60	0	1,067	0.00%
2022/11/28	2	26.15	0	0.00	26.40	2	1,068	0.19%
2022/11/25	2.2	26.31	0	0.00	26.35	2.2	1,076	0.20%
2022/11/23	4.1	26.15	19	26.19	26.20	-14.9	1,089	-1.37%
2022/11/22	2.1	26.16	0	0.00	26.10	2.1	1,106	0.19%
2022/11/21	0.1	26.35	0	0.00	26.15	0.1	1,121	0.00%
2022/11/18	2.1	26.15	0	0.00	26.20	2.1	1,145	0.18%
2022/11/17	2	26.35	0	0.00	26.30	2	1,146	0.17%
2022/11/16	2	26.40	0	0.00	26.15	2	1,155	0.17%
2022/11/15	1.3	26.48	0	0.00	26.55	1.3	1,157	0.11%
2022/11/14	0	0.00	1	26.60	26.70	-1	1,151	-0.09%
2022/11/10	3	26.08	1	26.10	26.10	2	1,132	0.18%
2022/11/09	2	26.15	0	0.00	26.15	2	1,140	0.18%
2022/11/08	1	26.10	0	0.00	26.15	1	1,158	0.09%
2022/11/07	0	0.00	1	26.00	26.00	-1	1,190	-0.08%
2022/11/04	0	0.00	1	25.60	25.75	-1	1,201	-0.08%
2022/11/03	9	25.63	0	0.00	25.65	9	1,219	0.74%
2022/11/02	2	25.70	0	0.00	25.80	2	1,236	0.16%
2022/11/01	0.1	25.95	0	0.00	25.85	0.1	1,280	0.01%
2022/10/31	1.2	25.73	0	0.00	25.65	1.2	1,282	0.09%
2022/10/28	1.1	25.80	0	0.00	25.55	1.1	1,296	0.08%
2022/10/26	0	0.00	2	25.85	25.80	-2	1,306	-0.15%
2022/10/24	6	25.85	0	0.00	25.70	6	1,310	0.46%
2022/10/20	0	25.70	1	25.60	25.60	-1	1,314	-0.08%
2022/10/19	0.2	26.14	0	0.00	25.90	0.2	1,316	0.01%
2022/10/18	0	0.00	1	26.10	26.00	-1	1,340	-0.07%
2022/10/17	1	25.90	0	0.00	25.95	1	1,355	0.07%
2022/10/14	1	26.05	0	0.00	26.05	1	1,357	0.07%
2022/10/13	9	25.94	1.1	26.04	25.95	7.9	1,359	0.58%
2022/10/12	7	26.51	0	0.00	26.50	7	1,334	0.52%
2022/10/11	0.2	26.70	0	0.00	26.55	0.2	1,338	0.01%
2022/10/07	0	27.05	7	27.10	27.10	-7	1,334	-0.52%
2022/10/06	5	26.90	0.3	27.00	27.00	4.7	1,330	0.36%
2022/10/05	0	0.00	0.3	27.00	26.90	-0.3	1,337	-0.02%
2022/10/04	0.5	27.05	0	0.00	26.90	0.5	1,347	0.04%
2022/09/30	3.6	27.19	17	27.20	27.05	-13.4	1,348	-0.99%
2022/09/29	0	0.00	19	27.23	27.50	-19	1,349	-1.41%
2022/09/28	8.2	26.68	0	0.00	26.50	8.2	1,291	0.64%
2022/09/27	1.6	26.92	0	0.00	27.00	1.6	1,277	0.13%
2022/09/26	1	26.80	3	26.98	26.75	-2	1,276	-0.16%
2022/09/23	1.3	27.01	1	27.05	27.05	0.3	1,272	0.02%
2022/09/22	16	27.00	0	0.00	27.10	16	1,292	1.24%
2022/09/21	2	27.10	1	27.10	27.20	1	1,297	0.08%
2022/09/20	0.2	27.20	0	0.00	27.25	0.2	1,291	0.02%
2022/09/19	11	27.20	0	0.00	27.20	11	1,304	0.84%
2022/09/16	1.4	27.16	0	0.00	27.15	1.4	1,339	0.10%
2022/09/15	4	27.33	30	27.30	27.25	-26	1,342	-1.94%
2022/09/14	1.1	27.26	6	27.30	27.25	-4.9	1,335	-0.37%
2022/09/13	1	27.60	1	27.60	27.55	0	1,359	0.00%
2022/09/08	0	0.00	10	27.49	27.55	-10	1,510	-0.66%
2022/09/07	3	26.82	6	26.88	26.85	-3	1,491	-0.20%
2022/09/06	1	27.00	0	0.00	27.00	1	1,505	0.07%
2022/09/05	2	27.00	0	0.00	27.05	2	1,526	0.13%
2022/09/02	2	27.20	3	27.30	27.15	-1	1,554	-0.06%
2022/09/01	2	27.18	0	0.00	27.25	2	1,546	0.13%
2022/08/31	0	0.00	1	27.45	27.60	-1	1,533	-0.07%
2022/08/29	44	27.30	3	27.27	27.25	41	1,536	2.67%
2022/08/26	5	27.70	0	0.00	27.65	5	1,529	0.33%
2022/08/25	0.1	27.50	0	0.00	27.50	0.1	1,521	0.01%
2022/08/24	1	27.25	1	27.25	27.35	0	1,515	0.00%
2022/08/23	0.2	27.24	0	0.00	27.20	0.2	1,527	0.01%
2022/08/22	0	0.00	12	27.25	27.45	-12	1,539	-0.78%
2022/08/19	3	27.03	1	27.05	27.15	2	1,539	0.13%
2022/08/18	2.1	27.10	0	0.00	27.05	2.1	1,552	0.14%
2022/08/17	0.1	27.15	10	27.20	27.15	-9.9	1,568	-0.63%
2022/08/16	6.2	27.11	5	27.14	27.10	1.2	1,570	0.08%
2022/08/15	1	27.10	2	27.10	27.10	-1	1,576	-0.06%
2022/08/12	27	26.90	0	0.00	27.00	27	1,567	1.72%
2022/08/11	0	0.00	15	26.85	26.75	-15	1,544	-0.97%
2022/08/10	1	26.80	2	26.75	26.65	-1	1,555	-0.06%
2022/08/09	2	26.80	10	26.90	26.90	-8	1,543	-0.52%
2022/08/08	7	26.61	3	26.60	26.75	4	1,543	0.26%
2022/08/04	6.1	25.66	0	0.00	25.60	6.1	1,543	0.40%
2022/08/03	1	25.80	0	0.00	25.75	1	1,543	0.06%
2022/08/02	4	25.90	0	0.00	25.95	4	1,562	0.26%
2022/08/01	10	26.03	1	26.05	26.20	9	1,583	0.57%
2022/07/29	5	26.04	1	26.00	25.90	4	1,602	0.25%
2022/07/28	0	0.00	1	26.00	25.90	-1	1,596	-0.06%
2022/07/27	1	25.80	0	0.00	25.80	1	1,604	0.06%
2022/07/26	9	25.79	5	25.83	25.85	4	1,606	0.25%
2022/07/25	20	26.44	1	26.50	26.50	19	1,599	1.19%
2022/07/22	0	0.00	6	26.30	26.25	-6	1,606	-0.37%
2022/07/21	1	26.30	5	26.38	26.35	-4	1,624	-0.25%
2022/07/18	2	26.10	14	26.11	26.10	-12	1,659	-0.72%
2022/07/13	1	26.10	0	0.00	26.10	1	1,677	0.06%
2022/07/12	3	25.95	20	25.92	26.00	-17	1,711	-0.99%
2022/07/08	1	26.15	0	0.00	26.10	1	1,729	0.06%
2022/07/07	6	26.22	0	0.00	26.15	6	1,737	0.35%
2022/07/06	3	26.35	0	0.00	26.20	3	1,752	0.17%
2022/07/05	1	26.50	3	26.95	26.55	-2	1,769	-0.11%
2022/07/04	1	26.45	19	26.45	26.50	-18	1,777	-1.01%
2022/07/01	1	26.50	11	26.44	26.35	-10	1,796	-0.56%
2022/06/30	1	26.60	0	0.00	26.65	1	1,800	0.06%
2022/06/29	1	26.95	0	0.00	26.95	1	1,783	0.06%
2022/06/28	5	26.95	15	27.03	27.15	-10	1,785	-0.56%
2022/06/27	1	27.20	0	0.00	27.15	1	1,817	0.06%
2022/06/24	0	0.00	4	27.01	27.05	-4	1,806	-0.22%
2022/06/23	6	26.61	0	0.00	26.75	6	1,777	0.34%
2022/06/21	0	0.00	6	26.42	26.65	-6	1,776	-0.34%
2022/06/20	1	26.05	0	0.00	25.95	1	1,776	0.06%
2022/06/17	0	0.00	2	26.05	26.15	-2	1,781	-0.11%
2022/06/16	12	26.25	0	0.00	26.05	12	1,653	0.73%
2022/06/15	2	26.10	2	26.20	26.10	0	1,990	0.00%
2022/06/14	2	26.05	0	0.00	26.20	2	2,011	0.10%
2022/06/13	2	26.15	0	0.00	26.30	2	2,055	0.10%
2022/06/10	1	26.65	0	0.00	26.60	1	2,042	0.05%
2022/06/09	0	0.00	4.1	26.70	26.70	-4.1	2,094	-0.20%
2022/06/08	1	26.65	2	26.65	26.75	-1	2,112	-0.05%
2022/06/07	6	26.72	0	0.00	26.60	6	2,120	0.28%
2022/06/06	2	27.03	0	0.00	27.00	2	2,125	0.09%
2022/06/02	1.1	27.05	1	26.90	27.05	0.1	2,176	0.00%
2022/06/01	2.9	27.15	0	0.00	27.00	2.9	2,240	0.13%
2022/05/30	2	27.05	0	0.00	27.15	2	2,229	0.09%
2022/05/27	0.1	26.35	3	26.47	26.70	-2.9	2,219	-0.13%
2022/05/26	1	26.10	0	0.00	26.30	1	2,222	0.05%
2022/05/25	1	26.15	5	26.20	26.05	-4	2,261	-0.18%
2022/05/24	1.1	26.19	0	0.00	26.05	1.1	2,295	0.05%
2022/05/23	1	26.15	0	0.00	26.20	1	2,286	0.04%
2022/05/20	4	26.23	2	26.30	26.40	2	2,284	0.09%
2022/05/19	1	26.25	1	26.20	26.35	0	2,285	0.00%
2022/05/18	0	0.00	1	26.45	26.50	-1	2,285	-0.04%
2022/05/17	4	26.18	0	0.00	26.30	4	2,280	0.18%
2022/05/16	1	26.00	0	0.00	26.25	1	2,272	0.04%
2022/05/13	3	25.95	2	26.03	26.00	1	2,262	0.04%
2022/05/12	8.2	25.98	5	25.90	25.90	3.2	2,261	0.14%
2022/05/11	21	26.25	20	26.25	26.20	1	2,242	0.04%
2022/05/09	10	26.55	0	0.00	26.50	10	2,232	0.45%
2022/05/06	1	27.00	0	0.00	26.90	1	2,209	0.05%
2022/05/05	1	27.20	20	27.20	27.25	-19	2,207	-0.86%
2022/05/04	1	27.10	2.2	27.24	27.05	-1.2	2,215	-0.05%
2022/05/03	4.2	27.03	0	0.00	27.00	4.2	2,236	0.19%
2022/04/28	2	27.03	15	27.05	27.00	-13	2,278	-0.57%
2022/04/27	5.5	27.16	4	27.08	27.15	1.5	2,255	0.07%
2022/04/26	3.5	27.56	0	0.00	27.50	3.5	2,235	0.16%
2022/04/25	6.5	27.62	2	27.55	27.55	4.5	2,231	0.20%
2022/04/22	3	27.83	4	27.75	27.95	-1	2,214	-0.05%
2022/04/21	3	27.78	2	27.88	27.75	1	2,232	0.04%
2022/04/20	3.5	27.61	0	0.00	27.75	3.5	2,235	0.16%
2022/04/19	4.5	27.56	7	27.53	27.60	-2.5	2,239	-0.11%
2022/04/18	51.1	27.43	13	27.59	27.40	38.1	2,254	1.69%
2022/04/15	9.1	27.72	5	27.80	27.75	4.1	2,225	0.18%
2022/04/14	6	27.83	0	0.00	27.80	6	2,231	0.27%
2022/04/13	4	27.89	0	0.00	27.95	4	2,230	0.18%
2022/04/12	1	27.80	0	0.00	27.80	1	2,246	0.04%
2022/04/11	2	27.95	5	27.90	27.85	-3	2,230	-0.13%
2022/04/08	1.2	28.01	7	28.15	28.05	-5.8	2,229	-0.26%
2022/04/06	2	28.10	1	28.10	28.15	1	2,223	0.04%
2022/03/31	4	28.30	0	0.00	28.20	4	2,304	0.17%
2022/03/30	1	28.35	0	0.00	28.45	1	2,437	0.04%
2022/03/29	3	28.18	0	0.00	28.15	3	2,741	0.11%
2022/03/28	2	28.15	0	0.00	28.15	2	3,025	0.07%
2022/03/25	2	28.23	0	0.00	28.20	2	3,280	0.06%
2022/03/24	1	28.30	0	0.00	28.25	1	3,544	0.03%
2022/03/23	6	28.45	3	28.45	28.45	3	3,802	0.08%
2022/03/22	2	28.35	11	28.39	28.50	-9	3,819	-0.24%
2022/03/21	4	28.25	44	28.34	28.30	-40	3,829	-1.04%
2022/03/18	2	28.05	1	28.10	28.05	1	3,833	0.03%
2022/03/17	6.2	27.97	0	0.00	28.05	6.2	3,499	0.18%
2022/03/16	20	27.79	5	27.68	27.90	15	3,475	0.43%
2022/03/15	6	27.92	2	27.95	27.95	4	3,437	0.12%
2022/03/14	12	27.95	2	28.05	28.05	10	3,446	0.29%
2022/03/11	4	28.14	6	28.14	28.10	-2	3,430	-0.06%
2022/03/10	33	28.25	15	28.25	28.25	18	3,462	0.52%
2022/03/09	6	28.08	0	0.00	28.10	6	3,477	0.17%
2022/03/08	9.1	28.02	0	0.00	28.05	9.1	3,478	0.26%
2022/03/07	22.6	28.31	0	0.00	28.25	22.6	3,430	0.66%
2022/03/04	0	0.00	1	28.80	28.75	-1	3,387	-0.03%
2022/03/03	2	28.83	1	28.95	28.80	1	3,407	0.03%
2022/03/02	3	28.80	2	28.85	28.85	1	3,415	0.03%
2022/03/01	3	28.80	0	0.00	28.90	3	3,430	0.09%
2022/02/25	10.1	28.50	0	0.00	28.50	10.1	3,421	0.30%
2022/02/24	17.3	28.67	18	28.67	28.65	-0.7	3,397	-0.02%
2022/02/23	3	28.85	0	0.00	28.85	3	3,363	0.09%
2022/02/22	9	28.88	2	28.85	28.85	7	3,378	0.21%
2022/02/21	1	28.85	1	29.05	29.00	0	3,390	0.00%
2022/02/18	1	29.00	1	28.90	28.90	0	3,384	0.00%
2022/02/17	6	28.92	5	29.00	28.90	1	3,379	0.03%
2022/02/16	3	28.82	0	0.00	28.90	3	3,371	0.09%
2022/02/15	3.2	28.71	0	0.00	28.70	3.2	3,373	0.09%
2022/02/14	6	28.73	16	28.75	28.65	-10	3,395	-0.29%
2022/02/11	20	28.92	17	28.95	28.85	3	3,401	0.09%
2022/02/10	2	28.85	0	0.00	28.85	2	3,458	0.06%
2022/02/09	1	28.85	0	0.00	29.00	1	3,460	0.03%
2022/02/08	1	28.90	4	28.94	28.90	-3	3,462	-0.09%
2022/02/07	18	28.70	20	28.80	28.70	-2	3,468	-0.06%
2022/01/26	3	28.63	0	0.00	28.60	3	3,453	0.09%
2022/01/25	7.1	28.60	42	28.55	28.55	-34.9	3,462	-1.01%
2022/01/24	2	28.80	120	28.79	28.90	-118	3,433	-3.44%	大賣/鉅額交易
2022/01/21	3	28.75	7	28.97	28.75	-4	3,438	-0.12%
2022/01/19	20	29.00	0	0.00	29.00	20	3,416	0.59%
2022/01/18	0	0.00	1	29.00	29.05	-1	3,427	-0.03%
2022/01/17	7	28.85	0	0.00	28.85	7	3,448	0.20%
2022/01/13	2	29.05	8	29.05	29.05	-6	3,538	-0.17%
2022/01/12	2	28.88	0	0.00	29.00	2	3,567	0.06%
2022/01/11	1	29.00	6	29.05	28.95	-5	3,584	-0.14%
2022/01/07	5	28.89	2	28.85	28.80	3	3,602	0.08%
2022/01/06	7	28.91	0	0.00	29.00	7	3,596	0.19%
2022/01/05	19	29.01	0	0.00	28.90	19	3,615	0.53%
2022/01/04	36	29.10	2	29.10	29.10	34	3,622	0.94%
2022/01/03	7	29.17	5	29.27	29.20	2	3,626	0.06%
2021/12/30	6	29.19	3	29.23	29.15	3	3,635	0.08%
2021/12/29	47	29.25	16	29.23	29.25	31	3,653	0.85%
2021/12/28	11	29.07	13	29.09	29.20	-2	3,663	-0.05%
2021/12/27	23	29.37	5	29.39	29.20	18	3,651	0.49%
2021/12/24	39	29.32	10	29.01	29.40	29	3,624	0.80%
2021/12/23	18	28.59	26	28.68	28.60	-8	3,492	-0.23%
2021/12/22	39	28.19	6	28.10	28.05	33	3,190	1.03%
2021/12/21	80	28.12	7	28.25	28.05	73	2,934	2.49%
2021/12/20	118	28.35	40	28.04	28.00	78	2,744	2.84%	大買/
2021/12/17	38.1	28.59	3	28.73	28.50	35.1	2,551	1.38%
2021/12/16	16	28.75	0	0.00	28.85	16	2,374	0.68%
2021/12/15	3	28.92	7	29.00	28.80	-4	2,495	-0.16%
2021/12/14	1	28.90	4	28.98	28.90	-3	2,527	-0.12%
2021/12/13	0	0.00	21	28.95	28.90	-21	2,506	-0.84%
2021/12/10	2	28.95	17	28.99	28.95	-15	2,493	-0.60%
2021/12/09	15	29.03	17	29.05	29.10	-2	2,476	-0.08%
2021/12/08	3	28.95	0	0.00	28.95	3	2,456	0.12%
2021/12/07	13	28.81	0	0.00	28.95	13	2,425	0.54%
2021/12/06	43	28.85	6	28.89	28.95	37	2,399	1.54%
2021/12/03	1	28.95	0	0.00	29.05	1	2,373	0.04%
2021/12/02	38	28.85	0	0.00	28.90	38	2,342	1.62%
2021/12/01	2	28.85	4	29.10	29.00	-2	2,323	-0.09%
2021/11/30	14	28.95	0	0.00	28.90	14	2,326	0.60%
2021/11/29	69	28.94	13	29.03	28.90	56	2,299	2.44%
2021/11/26	1	29.10	0	0.00	29.10	1	2,272	0.04%
2021/11/25	13	29.15	0	0.00	29.20	13	2,260	0.58%
2021/11/24	2	29.18	1	29.15	29.40	1	2,237	0.04%
2021/11/23	20.1	29.14	0	0.00	29.20	20.1	2,230	0.90%
2021/11/22	20	29.29	0	0.00	29.25	20	2,208	0.91%
2021/11/19	33	29.37	0	0.00	29.35	33	2,192	1.50%
2021/11/18	0	0.00	1	29.65	29.55	-1	2,183	-0.05%
2021/11/17	2	29.55	0	0.00	29.65	2	2,158	0.09%
2021/11/16	0.1	29.70	2	29.75	29.70	-1.9	2,176	-0.09%
2021/11/15	33	29.65	12	29.69	29.80	21	2,206	0.95%
2021/11/12	2	29.55	2	29.60	29.70	0	2,223	0.00%
2021/11/11	5	29.40	0	0.00	29.60	5	2,231	0.22%
2021/11/10	5	29.40	0	0.00	29.55	5	2,234	0.22%
2021/11/09	16.1	29.49	0	0.00	29.45	16.1	2,220	0.73%
2021/11/08	8	29.68	0	0.00	29.65	8	2,150	0.37%
2021/11/05	22	29.60	0	0.00	29.70	22	2,155	1.02%
2021/11/04	63	29.84	0	0.00	29.80	63	2,157	2.92%
2021/11/03	7	30.04	0	0.00	30.00	7	2,161	0.32%
2021/11/02	20	30.00	18	30.20	30.20	2	2,166	0.09%
2021/11/01	1	29.95	1	30.00	29.95	0	2,158	0.00%
2021/10/29	23	29.92	2	29.85	30.00	21	2,177	0.96%
2021/10/27	11	30.38	1	30.40	30.30	10	2,207	0.45%
2021/10/26	0	0.00	1	30.75	30.80	-1	2,236	-0.04%
2021/10/25	5	30.59	6	30.57	30.55	-1	2,228	-0.04%
2021/10/22	1	30.45	25	30.33	30.50	-24	2,232	-1.07%
2021/10/21	10	29.91	6	30.10	29.85	4	2,188	0.18%
2021/10/20	1	30.20	0	0.00	30.00	1	2,186	0.05%
2021/10/19	10	30.06	11	30.14	30.15	-1	2,199	-0.04%
2021/10/18	15.1	30.05	11	30.15	30.15	4.1	2,221	0.18%
2021/10/15	22	29.86	6	29.90	29.90	16	2,225	0.72%
2021/10/14	12	29.84	18	30.03	29.95	-6	2,222	-0.27%
2021/10/13	11	29.76	5	29.95	29.75	6	2,221	0.27%
2021/10/12	15	29.74	14	29.86	29.80	1	2,192	0.05%
2021/10/08	14	29.82	0.1	30.10	30.00	13.9	2,156	0.64%
2021/10/07	12	29.98	13	30.22	29.95	-1	2,155	-0.05%
2021/10/06	1	29.65	22	29.96	30.00	-21	2,131	-0.99%
2021/10/05	21	29.69	0	0.00	29.65	21	2,105	1.00%
2021/10/04	15	30.10	14.1	30.18	30.00	0.9	2,113	0.04%
2021/10/01	4	29.73	10	29.93	29.90	-6	2,094	-0.29%
2021/09/30	21	29.98	19	30.15	30.05	2	2,073	0.10%
2021/09/29	9	29.77	3	30.00	29.85	6	2,084	0.29%
2021/09/28	10	29.70	10	29.76	30.00	0	2,067	0.00%
2021/09/27	12	29.27	5	29.50	29.30	7	2,052	0.34%
2021/09/24	9.1	29.22	0	0.00	29.10	9.1	2,003	0.45%
2021/09/23	10.1	29.26	0	0.00	29.15	10.1	1,934	0.52%
2021/09/22	53	29.58	3	30.15	28.90	50	1,868	2.68%
2021/09/17	1	30.30	1	30.55	30.20	0	1,709	0.00%
2021/09/16	2	30.28	0	0.00	30.45	2	1,678	0.12%
2021/09/15	0	0.00	2	30.55	30.40	-2	1,709	-0.12%
2021/09/14	3	30.32	10	30.40	30.40	-7	1,745	-0.40%
2021/09/13	3	30.25	0	0.00	30.30	3	1,777	0.17%
2021/09/10	0	0.00	1	30.55	30.50	-1	1,839	-0.05%
2021/09/09	5.1	30.22	0	0.00	30.15	5.1	1,911	0.26%
2021/09/08	3	30.58	0	0.00	30.45	3	1,904	0.16%
2021/09/07	4	30.56	0	0.00	30.65	4	1,896	0.21%
2021/09/06	3	30.82	0	0.00	30.75	3	1,920	0.16%
2021/09/03	0	0.00	10	31.00	31.20	-10	1,921	-0.52%
2021/09/01	0.1	30.90	0	0.00	30.90	0.1	1,940	0.01%
2021/08/30	1	30.85	10	31.00	31.00	-9	1,990	-0.45%
2021/08/27	0	0.00	18	31.02	31.00	-18	2,025	-0.89%
2021/08/26	1	30.50	1	30.80	30.90	0	2,038	0.00%
2021/08/25	0.1	30.60	6	30.80	30.90	-5.9	2,051	-0.29%
2021/08/24	0.1	30.70	0	0.00	30.70	0.1	2,059	0.00%
2021/08/23	0	0.00	6	30.10	30.20	-6	2,059	-0.29%
2021/08/20	14	29.89	4	29.95	29.80	10	2,077	0.48%
2021/08/19	6.5	30.02	0	0.00	30.10	6.5	2,072	0.31%
2021/08/18	11	30.32	1	30.50	30.25	10	2,048	0.49%
2021/08/17	10	30.80	1	30.85	30.75	9	2,047	0.44%
2021/08/16	10	31.05	3	31.05	31.00	7	2,058	0.34%
2021/08/13	1.1	30.91	8	31.14	31.00	-6.9	2,038	-0.34%
2021/08/12	0	0.00	3	31.37	31.20	-3	2,039	-0.15%
2021/08/11	0	0.00	9	31.06	31.25	-9	2,049	-0.44%
2021/08/10	0	30.65	1	30.60	30.85	-1	2,068	-0.05%
2021/08/09	2	30.43	15	30.85	30.45	-13	2,163	-0.60%
2021/08/06	5	30.72	5	30.90	30.85	0	2,209	0.00%
2021/08/05	2	30.88	3	31.00	30.85	-1	2,276	-0.04%
2021/08/04	6.1	31.14	1	31.30	31.00	5.1	2,431	0.21%
2021/08/03	10	31.38	0	0.00	31.30	10	2,555	0.39%
2021/08/02	24	32.42	2	32.70	32.40	22	2,623	0.84%
2021/07/30	4	32.50	6	32.50	32.55	-2	2,650	-0.08%
2021/07/29	1	32.50	0	0.00	32.60	1	2,681	0.04%
2021/07/28	2	32.70	15	32.81	32.60	-13	2,742	-0.47%
2021/07/27	6	33.05	0	0.00	33.05	6	2,869	0.21%
2021/07/26	3	33.13	7	33.29	33.10	-4	2,975	-0.13%
2021/07/23	5	33.21	84.5	33.29	33.15	-79.5	2,991	-2.66%
2021/07/22	1	32.85	64	32.76	32.85	-63	2,984	-2.11%
2021/07/21	1	31.75	13	32.06	32.45	-12	2,955	-0.41%
2021/07/20	1	31.80	3	31.92	31.90	-2	2,958	-0.07%
2021/07/19	3	31.78	0	0.00	32.00	3	2,996	0.10%
2021/07/16	0	0.00	5	32.00	32.05	-5	3,114	-0.16%
2021/07/14	1	32.00	19	32.01	32.00	-18	3,318	-0.54%
2021/07/13	1.1	31.94	3	31.85	31.95	-1.9	3,450	-0.06%
2021/07/12	1	31.90	0	0.00	31.95	1	3,558	0.03%
2021/07/09	40	31.77	5	32.06	32.20	35	3,587	0.98%
2021/07/07	22	32.37	0	0.00	32.35	22	3,617	0.61%
2021/07/06	11	32.65	0.2	32.65	32.80	10.8	3,638	0.30%
2021/07/05	1	32.60	9	32.43	32.60	-8	3,644	-0.22%
2021/07/02	20	32.45	3.1	32.60	32.40	17	3,667	0.46%
2021/07/01	2	32.33	9	32.07	32.20	-7	3,693	-0.19%
2021/06/30	1	32.55	0	0.00	32.60	1	3,765	0.03%
2021/06/29	4	32.31	0	0.00	32.40	4	3,789	0.11%
2021/06/28	5	32.39	0	0.00	32.55	5	3,786	0.13%
2021/06/25	17	32.89	2	32.90	32.60	15	3,803	0.39%
2021/06/24	1	32.35	2	32.50	32.80	-1	3,798	-0.03%
2021/06/23	3	32.40	10	32.43	32.15	-7	3,789	-0.18%
2021/06/22	0	0.00	7	32.15	32.15	-7	3,767	-0.19%
2021/06/21	3	31.78	19	32.14	32.00	-16	3,753	-0.43%
2021/06/18	2	31.28	11	31.77	31.35	-9	3,710	-0.24%
2021/06/16	0	0.00	8	31.62	31.65	-8	3,986	-0.20%
2021/06/11	1	31.45	2.1	31.45	31.45	-1.1	4,016	-0.03%
2021/06/10	5	31.30	32	31.42	31.50	-27	4,037	-0.67%
2021/06/09	0	0.00	17.3	31.38	31.40	-17.3	4,083	-0.42%
2021/06/08	0	0.00	4	31.35	31.40	-4	4,084	-0.10%
2021/06/07	1	31.15	19	31.31	31.40	-18	4,086	-0.44%
2021/06/04	20	31.23	1	30.95	30.90	19	4,074	0.47%
2021/06/03	3	31.65	1	31.60	31.60	2	4,081	0.05%
2021/06/02	0.1	31.00	3	31.50	31.50	-2.9	4,088	-0.07%
2021/06/01	0	0.00	5	31.10	31.15	-5	4,082	-0.12%
2021/05/28	2	30.90	1	30.95	30.85	1	4,138	0.02%
2021/05/27	14	30.79	3	30.85	30.55	11	4,144	0.27%
2021/05/26	1	31.10	2	31.50	31.55	-1	4,166	-0.02%
2021/05/25	1	31.20	5	31.34	31.40	-4	4,180	-0.10%
2021/05/24	2	30.63	5	30.60	30.90	-3	4,185	-0.07%
2021/05/21	3	30.53	0	0.00	30.30	3	4,190	0.07%
2021/05/20	7	30.26	0	0.00	30.25	7	4,198	0.17%
2021/05/19	0	0.00	2	30.40	30.25	-2	4,222	-0.05%
2021/05/18	35	29.74	0	0.00	30.00	35	4,262	0.82%
2021/05/17	7	29.25	23	29.41	28.95	-16	4,276	-0.37%
2021/05/14	23	30.25	5	30.17	30.15	18	4,178	0.43%
2021/05/13	11	30.34	13	30.42	30.30	-2	4,120	-0.05%
2021/05/12	37	32.20	28	31.97	30.90	9	4,049	0.22%
2021/05/11	31	33.76	28	33.86	33.45	3	3,896	0.08%
2021/05/10	12	33.84	44	33.83	33.80	-32	3,753	-0.85%
2021/05/07	5	33.29	25	33.24	33.30	-20	3,726	-0.54%
2021/05/06	21	33.52	41	33.69	33.70	-20	3,698	-0.54%
2021/05/05	3	33.47	55	33.09	33.30	-52	3,643	-1.43%
2021/05/04	16	32.61	23	32.87	32.50	-7	3,584	-0.20%
2021/05/03	0	0.00	11	33.58	33.45	-11	3,445	-0.32%
2021/04/29	6.3	33.05	31	33.06	33.10	-24.7	3,406	-0.73%
2021/04/28	1	33.00	17	32.90	32.95	-16	3,389	-0.47%
2021/04/27	1.1	32.69	4	32.70	32.70	-2.9	3,435	-0.08%
2021/04/26	4.5	32.76	9	32.81	32.75	-4.5	3,428	-0.13%
2021/04/23	32.1	32.55	3	32.67	32.55	29.1	3,413	0.85%
2021/04/22	2	33.08	29	32.51	32.35	-27	3,414	-0.79%
2021/04/21	9	32.43	8	32.42	32.45	1	3,335	0.03%
2021/04/20	58.1	32.95	17	32.79	32.70	41.1	3,322	1.24%
2021/04/19	13	32.51	19.1	32.65	32.95	-6.1	3,211	-0.19%
2021/04/16	5.1	31.89	24	31.79	32.05	-18.9	3,101	-0.61%
2021/04/15	1.5	31.30	7	31.28	31.40	-5.5	3,040	-0.18%
2021/04/14	5	31.01	9	31.13	31.00	-4	3,092	-0.13%
2021/04/13	17	31.26	6	31.32	31.10	11	3,123	0.35%
2021/04/12	28.5	31.33	5	31.32	31.30	23.5	3,136	0.75%
2021/04/09	3	31.40	4	31.40	31.40	-1	3,143	-0.03%
2021/04/08	28	31.37	5	31.44	31.40	23	3,146	0.73%
2021/04/07	7	31.35	4	31.41	31.40	3	3,157	0.10%
2021/04/06	8	31.36	9.3	31.37	31.35	-1.3	3,152	-0.04%
2021/04/01	17	30.88	7	30.90	30.85	10	3,089	0.32%
2021/03/31	1	30.70	20	30.77	30.80	-19	3,081	-0.62%
2021/03/30	18.1	30.58	7	30.79	30.80	11.1	3,126	0.36%
2021/03/29	21	30.69	0	0.00	30.65	21	3,110	0.68%
2021/03/26	5	30.70	5	30.75	30.70	0	3,126	0.00%
2021/03/25	2	30.55	3	30.50	30.70	-1	3,142	-0.03%
2021/03/24	4	30.39	4	30.50	30.55	0	3,150	0.00%
2021/03/23	7	30.39	0	0.00	30.50	7	3,153	0.22%
2021/03/22	24	30.46	18	30.58	30.80	6	3,161	0.19%
2021/03/19	6	30.16	8	30.59	31.00	-2	3,179	-0.06%
2021/03/18	10	30.31	5	30.35	30.50	5	2,940	0.17%
2021/03/17	14	30.30	7	30.25	30.35	7	3,074	0.23%
2021/03/16	6	30.36	25	30.39	30.45	-19	3,081	-0.62%
2021/03/15	4.3	30.36	11	30.49	30.45	-6.7	3,134	-0.21%
2021/03/12	2	30.70	4	30.70	30.80	-2	3,142	-0.06%
2021/03/11	19	30.84	1	30.80	30.75	18	3,219	0.56%
2021/03/10	1	30.70	0	0.00	30.70	1	3,279	0.03%
2021/03/09	2	30.50	3	30.60	30.70	-1	3,337	-0.03%
2021/03/08	10	30.50	0	0.00	30.45	10	3,362	0.30%
2021/03/05	4	30.36	1	30.50	30.50	3	3,399	0.09%
2021/03/04	2	30.70	2	30.55	30.65	0	4,696	0.00%
2021/03/03	10	30.75	9	30.64	30.75	1	4,754	0.02%
2021/03/02	11	30.35	9	30.43	30.30	2	4,817	0.04%
2021/02/26	7	30.21	4	30.60	30.35	3	4,827	0.06%
2021/02/25	2	30.55	0	0.00	30.60	2	4,823	0.04%
2021/02/24	3	30.62	12	30.65	30.55	-9	4,827	-0.19%
2021/02/23	2.1	30.50	3	30.47	30.55	-1	4,828	-0.02%
2021/02/22	4	30.03	6	30.03	30.20	-2	4,830	-0.04%
2021/02/19	4	29.79	0	0.00	29.85	4	4,842	0.08%
2021/02/18	2	29.83	2	30.03	30.05	0	4,840	0.00%
2021/02/17	4	29.38	0	0.00	29.55	4	4,866	0.08%
2021/02/05	3	29.30	1	29.65	29.55	2	4,825	0.04%
2021/02/04	1	29.30	1	29.30	29.50	0	4,845	0.00%
2021/02/03	4	29.26	4	29.33	29.40	0	4,961	0.00%
2021/02/02	1	29.25	0	0.00	29.30	1	5,033	0.02%
2021/02/01	1	29.05	3	29.10	29.15	-2	5,082	-0.04%
2021/01/29	14	29.01	0	0.00	29.10	14	5,110	0.27%
2021/01/28	1	29.00	0	0.00	29.15	1	5,075	0.02%
2021/01/27	9	29.13	0	0.00	29.10	9	5,067	0.18%
2021/01/26	7	29.31	0	0.00	29.25	7	5,067	0.14%
2021/01/25	8	29.32	5	29.47	29.45	3	5,073	0.06%
2021/01/22	36	29.05	1.1	29.02	29.25	34.9	5,097	0.68%
2021/01/21	24	29.70	6	29.60	29.60	18	5,041	0.36%
2021/01/20	17	29.93	46	29.87	29.85	-29	5,065	-0.57%
2021/01/19	8	30.12	6	30.10	30.20	2	5,007	0.04%
2021/01/18	1	30.05	0	0.00	30.15	1	5,014	0.02%
2021/01/15	2	30.10	22	30.09	30.25	-20	5,016	-0.40%
2021/01/14	7.2	30.09	7	30.14	30.15	0.2	4,991	0.00%
2021/01/13	13	30.15	5	30.15	30.15	8	4,957	0.16%
2021/01/12	7	30.19	10	30.14	30.15	-3	4,931	-0.06%
2021/01/11	32	30.32	3	30.30	30.30	29	4,918	0.59%
2021/01/08	11	30.32	2	30.45	30.50	9	4,907	0.18%
2021/01/07	20.1	30.42	37.6	30.45	30.55	-17.6	4,895	-0.36%
2021/01/06	10	30.66	3	30.75	30.60	7	4,853	0.14%
2021/01/05	41.3	31.03	23.2	30.98	30.85	18.1	4,823	0.37%
2021/01/04	7.9	31.11	24.5	31.14	31.20	-16.6	4,828	-0.34%
2020/12/31	11	31.16	4.1	31.18	31.05	6.9	4,815	0.14%
2020/12/30	3.2	31.06	3	30.95	31.05	0.2	4,793	0.00%
2020/12/29	13	30.93	0	0.00	30.95	13	4,790	0.27%
2020/12/28	7	30.92	1	30.95	30.95	6	4,779	0.13%
2020/12/25	0	0.00	1	30.90	30.80	-1	4,768	-0.02%
2020/12/24	1	30.85	1	30.75	30.55	0	4,775	0.00%
2020/12/23	10	30.45	0	0.00	30.45	10	4,732	0.21%
2020/12/22	26	30.82	4	30.81	30.45	22	4,772	0.46%
2020/12/21	22	30.80	6	30.63	30.70	16	4,825	0.33%
2020/12/18	39	30.35	13	30.42	30.30	26	4,848	0.54%
2020/12/17	4	30.33	5	30.32	30.30	-1	4,900	-0.02%
2020/12/16	7.1	30.04	3	30.17	30.05	4.1	4,984	0.08%
2020/12/15	13	29.98	2	30.15	29.90	11	5,279	0.21%
2020/12/14	21.1	30.02	0	0.00	30.00	21.1	5,311	0.40%
2020/12/11	38	30.09	2	30.03	30.00	36	5,366	0.67%
2020/12/10	3	30.43	1	30.60	30.50	2	5,497	0.04%
2020/12/09	17	30.44	2	30.40	30.35	15	5,656	0.27%
2020/12/08	5	30.66	0	0.00	30.60	5	5,620	0.09%
2020/12/07	9	30.76	0	0.00	30.70	9	5,567	0.16%
2020/12/04	20	30.92	2	30.90	30.90	18	5,501	0.33%
2020/12/03	13	30.84	2	30.80	30.90	11	5,452	0.20%
2020/12/02	5	30.94	0	0.00	30.95	5	5,401	0.09%
2020/12/01	14.1	30.87	2	31.10	31.05	12.1	5,367	0.23%
2020/11/30	33.6	31.05	60	31.10	30.65	-26.4	5,328	-0.49%
2020/11/27	16	31.32	1	31.30	31.25	15	4,047	0.37%
2020/11/26	24	31.32	0	0.00	31.35	24	4,008	0.60%
2020/11/25	4	31.69	10	31.55	31.65	-6	4,007	-0.15%
2020/11/24	4.1	31.62	1	31.60	31.60	3.1	4,004	0.08%
2020/11/23	1	31.85	5	32.02	31.90	-4	3,996	-0.10%
2020/11/20	37	31.72	1	31.80	31.70	36	4,008	0.90%
2020/11/19	0.1	31.90	9	32.03	31.90	-8.9	4,005	-0.22%
2020/11/18	2.1	31.96	2	32.00	32.20	0.1	4,003	0.00%
2020/11/17	0.2	32.00	3	31.80	31.90	-2.8	4,001	-0.07%
2020/11/16	4.2	31.68	11	31.72	31.65	-6.8	4,028	-0.17%
2020/11/13	1	32.15	0	0.00	32.25	1	3,979	0.03%
2020/11/12	4	32.11	1	32.15	32.25	3	4,011	0.07%
2020/11/11	11	32.27	10.2	32.54	32.60	0.8	4,016	0.02%
2020/11/10	3	31.75	12	31.75	31.75	-9	3,925	-0.23%
2020/11/09	9	31.09	16	31.29	31.10	-7	3,873	-0.18%
2020/11/05	4	31.38	0	0.00	31.35	4	3,853	0.10%
2020/11/04	1	31.40	0	0.00	31.40	1	3,865	0.03%
2020/11/03	0.1	31.50	2	31.70	31.40	-2	3,849	-0.05%
2020/11/02	0	0.00	3	31.40	31.35	-3	3,855	-0.08%
2020/10/30	4	31.16	1	31.25	31.25	3	3,877	0.08%
2020/10/29	4	31.51	1	31.75	31.40	3	3,850	0.08%
2020/10/28	1	32.10	27	31.98	31.90	-26	3,859	-0.67%
2020/10/27	1	31.65	3	31.60	31.60	-2	3,823	-0.05%
2020/10/26	10	31.30	2	31.45	31.35	8	3,822	0.21%
2020/10/23	44	31.51	2	31.55	31.35	42	3,842	1.09%
2020/10/22	4	31.35	0	0.00	31.50	4	3,876	0.10%
2020/10/21	1	31.15	0	0.00	31.30	1	3,896	0.03%
2020/10/20	4	31.03	2	30.95	31.15	2	3,922	0.05%
2020/10/19	1	31.15	31	31.30	31.10	-30	3,949	-0.76%
2020/10/16	1	31.10	0	0.00	31.25	1	3,966	0.03%
2020/10/15	3.1	30.88	1	30.95	31.05	2.1	3,968	0.05%
2020/10/14	4	31.24	6	31.20	31.10	-2	3,966	-0.05%
2020/10/13	3	31.23	0	0.00	31.25	3	3,938	0.08%
2020/10/12	4	31.45	0	0.00	31.35	4	3,951	0.10%
2020/10/08	3	31.55	0	0.00	31.90	3	3,958	0.08%
2020/10/07	5	31.60	0	0.00	31.60	5	3,952	0.13%
2020/10/06	1	31.75	8	31.60	31.60	-7	4,149	-0.17%
2020/10/05	2	31.20	4	31.38	31.20	-2	4,243	-0.05%
2020/09/30	2	31.20	1	31.40	31.25	1	4,349	0.02%
2020/09/29	6	31.28	0	0.00	31.15	6	4,465	0.13%
2020/09/28	1	31.40	0	0.00	31.40	1	4,530	0.02%
2020/09/25	30	30.90	0	0.00	30.90	30	4,578	0.66%
2020/09/24	0	0.00	2.1	30.80	30.65	-2.1	4,581	-0.05%
2020/09/23	6	31.70	12	31.48	31.45	-6	4,546	-0.13%
2020/09/22	40	32.56	14	32.25	32.05	26	4,522	0.57%
2020/09/21	5	33.13	45	33.39	33.00	-40	4,590	-0.87%
2020/09/18	71	33.81	18.1	33.91	34.00	53	4,810	1.10%
2020/09/17	17	33.14	51	33.07	33.25	-34	4,801	-0.71%
2020/09/16	30.1	32.80	6	32.82	32.80	24.1	5,036	0.48%
2020/09/15	11	33.01	15	33.11	33.10	-4	5,272	-0.08%
2020/09/14	12	32.30	18	32.29	32.50	-6	5,275	-0.11%
2020/09/11	21	31.06	2	31.08	31.00	19	5,192	0.37%
2020/09/09	1	30.55	0	0.00	30.90	1	5,324	0.02%
2020/09/08	1	30.85	0	0.00	30.65	1	5,371	0.02%
2020/09/07	2	30.88	1	31.05	31.00	1	5,388	0.02%
2020/09/04	7	30.58	8	30.75	30.80	-1	5,498	-0.02%
2020/09/03	3	30.70	0	0.00	30.75	3	5,603	0.05%
2020/09/02	8	30.72	0	0.00	30.70	8	5,721	0.14%
2020/09/01	19	31.15	1	31.15	31.15	18	5,800	0.31%
2020/08/31	5	31.17	18	31.48	31.65	-13	5,845	-0.22%
2020/08/28	3	30.73	0	0.00	30.70	3	5,793	0.05%
2020/08/27	16	30.80	3	31.30	30.85	13	5,828	0.22%
2020/08/26	16	31.00	3	31.10	31.20	13	5,865	0.22%
2020/08/25	1	30.55	5	30.60	30.65	-4	5,854	-0.07%
2020/08/24	6	30.33	10	30.50	30.30	-4	5,936	-0.07%
2020/08/21	2	30.45	1	30.55	30.50	1	5,929	0.02%
2020/08/20	8	30.62	1	30.25	30.35	7	5,925	0.12%
2020/08/19	6	31.16	4	31.25	31.05	2	5,888	0.03%
2020/08/18	5	30.93	6	31.23	31.05	-1	5,871	-0.02%
2020/08/17	2	30.85	5	30.94	31.00	-3	5,846	-0.05%
2020/08/14	1	30.30	0	0.00	30.55	1	5,828	0.02%
2020/08/13	8	30.32	2	30.45	30.30	6	5,809	0.10%
2020/08/12	13	30.33	2	30.65	30.25	11	5,798	0.19%
2020/08/11	33	30.96	2	31.15	30.85	31	5,767	0.54%
2020/08/10	1	30.80	5	30.78	30.80	-4	5,751	-0.07%
2020/08/07	3	30.25	1	30.50	30.30	2	5,747	0.03%
2020/08/06	7	30.48	2	30.68	30.55	5	5,743	0.09%
2020/08/05	2	30.08	3	30.37	30.50	-1	5,736	-0.02%
2020/08/04	5	30.00	3	30.02	30.00	2	5,699	0.04%
2020/08/03	10	29.91	1	29.80	29.80	9	5,688	0.16%
2020/07/31	3	30.40	2	30.25	30.20	1	5,647	0.02%
2020/07/29	4	30.23	4	30.28	30.00	0	5,605	0.00%
2020/07/28	3	30.10	1	30.05	30.20	2	5,587	0.04%
2020/07/27	4	30.64	1	30.60	30.55	3	5,563	0.05%
2020/07/24	14	31.29	0	0.00	31.25	14	5,533	0.25%
2020/07/23	9	31.59	52	31.53	31.65	-43	5,508	-0.78%
2020/07/22	28	32.06	2	31.95	31.95	26	5,498	0.47%
2020/07/21	4	32.15	2	32.23	32.10	2	5,463	0.04%
2020/07/20	4	32.26	5	32.17	32.00	-1	5,458	-0.02%
2020/07/17	7	32.78	2	32.90	32.85	5	5,433	0.09%
2020/07/16	6	32.83	6	33.05	32.55	0	5,448	0.00%
2020/07/15	10	32.91	11	33.17	32.60	-1	5,407	-0.02%
2020/07/14	11	33.55	0	0.00	33.50	11	5,368	0.20%
2020/07/13	15.4	33.21	21	33.01	33.40	-5.6	5,369	-0.11%
2020/07/10	38	36.48	3	36.43	36.25	35	5,179	0.68%
2020/07/09	42.3	37.14	0	0.00	36.90	42.3	5,054	0.84%
2020/07/08	10.5	37.16	6	37.69	37.35	4.5	4,933	0.09%
2020/07/07	19	37.19	17	37.18	37.10	2	4,801	0.04%
2020/07/06	4	37.65	13	37.66	37.55	-9	4,715	-0.19%
2020/07/03	23	37.31	27	37.25	37.35	-4	4,663	-0.09%
2020/07/02	31	37.35	2	37.25	37.35	29	4,630	0.63%
2020/07/01	13	36.72	2	36.80	36.85	11	4,606	0.24%
2020/06/30	33	36.82	5	36.79	36.40	28	4,573	0.61%
2020/06/29	36	36.88	4	37.34	36.50	32	4,439	0.72%
2020/06/24	19	37.56	3	37.85	37.25	16	4,125	0.39%
2020/06/23	55.2	38.74	0	0.00	38.10	55.2	3,817	1.45%
2020/06/22	21	39.30	6	39.55	38.55	15	3,485	0.43%
2020/06/19	2	38.80	15	39.83	39.95	-13	3,161	-0.41%
2020/06/18	3	38.97	6	38.98	39.25	-3	2,893	-0.10%
2020/06/17	1	38.80	32	38.74	38.70	-31	2,787	-1.11%
2020/06/16	11	37.98	12.1	38.29	38.00	-1.1	2,741	-0.04%
2020/06/15	25	38.00	10	38.25	37.55	15	2,715	0.55%
2020/06/12	24	38.46	3	38.33	38.40	21	2,695	0.78%
2020/06/11	10.3	39.40	12	39.58	39.65	-1.7	2,679	-0.06%
2020/06/10	9	39.41	21	39.53	39.70	-12	2,603	-0.46%
2020/06/09	3	38.97	16	39.03	39.45	-13	2,523	-0.52%
2020/06/08	6	38.37	8.1	38.54	38.55	-2.1	2,418	-0.09%
2020/06/05	3	37.22	16	37.22	37.50	-13	2,338	-0.56%
2020/06/04	3	36.28	7	36.46	36.55	-4	2,266	-0.18%
2020/06/03	2	36.10	20	36.18	36.05	-18	2,248	-0.80%
2020/06/02	2	35.55	14	35.25	35.55	-12	2,204	-0.54%
2020/06/01	0	0.00	2	34.75	34.70	-2	2,134	-0.09%
2020/05/29	6	34.23	0	0.00	34.20	6	2,112	0.28%
2020/05/28	4	34.43	2	34.78	34.60	2	2,020	0.10%
2020/05/27	0	0.00	2	34.70	34.75	-2	2,021	-0.10%
2020/05/26	1	34.30	1	34.30	34.25	0	2,015	0.00%
2020/05/22	1	34.00	0	0.00	33.80	1	2,005	0.05%
2020/05/20	5	33.85	0	0.00	33.95	5	1,993	0.25%
2020/05/19	0	0.00	3	33.93	33.90	-3	1,992	-0.15%
2020/05/18	1	33.50	4	33.58	33.50	-3	1,983	-0.15%
2020/05/15	0	0.00	1	33.45	33.90	-1	1,985	-0.05%
2020/05/14	3	33.53	0	0.00	33.60	3	1,968	0.15%
2020/05/12	2	33.35	0	0.00	33.30	2	1,933	0.10%
2020/05/11	6	33.79	0	0.00	33.65	6	1,913	0.31%
2020/05/08	12	33.58	2	33.55	33.60	10	1,899	0.53%
2020/05/07	0	0.00	1	33.45	33.25	-1	1,896	-0.05%
2020/05/06	2	33.28	1	33.45	33.20	1	1,905	0.05%
2020/05/05	5	33.25	2	33.33	33.40	3	1,905	0.16%
2020/05/04	3	33.15	0	0.00	33.35	3	1,914	0.16%
2020/04/30	0	0.00	5	33.88	34.05	-5	1,900	-0.26%
2020/04/29	1	33.30	6	33.26	33.25	-5	1,881	-0.27%
2020/04/28	1	32.50	5	32.67	32.90	-4	1,885	-0.21%
2020/04/27	2	31.80	2	32.33	32.30	0	1,918	0.00%
2020/04/24	3	31.15	0	0.00	31.10	3	1,888	0.16%
2020/04/23	2	31.20	0	0.00	31.15	2	1,880	0.11%
2020/04/22	5	31.07	0	0.00	31.20	5	1,859	0.27%
2020/04/21	2	31.60	0	0.00	31.20	2	1,846	0.11%
2020/04/20	1	31.95	0	0.00	32.05	1	1,821	0.05%
2020/04/17	1	32.55	0	0.00	31.90	1	1,815	0.06%
2020/04/16	1	31.95	0	0.00	32.00	1	1,798	0.06%
2020/04/15	0	0.00	30	32.61	32.20	-30	1,782	-1.68%
2020/04/14	0	0.00	2	32.40	32.45	-2	1,795	-0.11%
2020/04/13	12	31.95	0	0.00	31.85	12	1,784	0.67%
2020/04/10	4	31.99	0	0.00	32.10	4	1,785	0.22%
2020/04/09	1	32.20	2	32.05	32.15	-1	1,791	-0.06%
2020/04/08	2	32.10	0	0.00	32.30	2	1,779	0.11%
2020/04/07	0	0.00	1	32.20	32.15	-1	1,768	-0.06%
2020/04/06	1	31.55	12	31.48	32.00	-11	1,755	-0.63%
2020/04/01	1	30.75	0	0.00	30.80	1	1,728	0.06%
2020/03/31	17	30.76	0.2	31.10	30.80	16.8	1,724	0.97%
2020/03/27	12	30.90	0	0.00	30.75	12	1,692	0.71%
2020/03/26	1	30.85	0	0.00	30.75	1	1,684	0.06%
2020/03/20	1	29.20	4	28.91	28.90	-3	1,691	-0.18%
2020/03/19	4	27.48	0	0.00	27.95	4	1,652	0.24%
2020/03/18	11	28.73	16	28.98	28.60	-5	1,599	-0.31%
2020/03/17	1	29.15	0	0.00	29.15	1	1,556	0.06%
2020/03/16	10	29.39	1	29.80	29.60	9	1,515	0.59%
2020/03/13	12	28.56	0	0.00	28.80	12	1,460	0.82%
2020/03/12	8	31.46	1	30.85	30.80	7	1,398	0.50%
2020/03/11	1	32.50	0	0.00	32.20	1	1,357	0.07%
2020/03/10	1	32.60	1	32.70	32.90	0	1,327	0.00%
2020/03/09	3	32.68	0	0.00	32.80	3	1,335	0.22%
2020/03/05	0	0.00	1	33.60	33.70	-1	1,282	-0.08%
2020/03/04	0	0.00	2	33.70	33.60	-2	1,287	-0.16%
2020/02/27	1	33.60	0	0.00	33.50	1	1,305	0.08%
2020/02/24	3	33.93	2	34.20	34.00	1	1,272	0.08%
2020/02/21	0	0.00	13	34.33	34.35	-13	1,254	-1.04%
2020/02/13	0	0.00	10	33.88	33.90	-10	1,276	-0.78%
2020/02/12	0.1	33.65	0	0.00	33.65	0.1	1,282	0.01%
2020/02/07	2	33.85	10	33.88	33.90	-8	1,302	-0.61%
2020/02/05	0	0.00	15	33.70	33.70	-15	1,301	-1.15%
2020/02/04	3	33.23	0	0.00	34.00	3	1,292	0.23%
2020/02/03	0	0.00	5	33.18	33.50	-5	1,312	-0.38%
2020/01/31	4	33.55	0	0.00	33.80	4	1,308	0.31%
2020/01/30	2	33.45	0	0.00	33.50	2	1,308	0.15%
2020/01/16	1	34.10	1	34.15	34.20	0	1,262	0.00%
2020/01/15	4	34.16	0	0.00	34.10	4	1,269	0.31%
2020/01/14	1	34.30	2	34.35	34.35	-1	1,274	-0.08%
2020/01/10	2	34.05	0	0.00	34.15	2	1,300	0.15%
2020/01/08	2	34.00	0	0.00	34.00	2	1,307	0.15%
2020/01/06	1	34.20	0	0.00	34.20	1	1,283	0.08%
2019/12/31	10	34.08	0	0.00	34.20	10	1,275	0.78%
2019/12/30	0.1	34.20	0	0.00	34.20	0.1	1,270	0.01%
2019/12/20	3	34.15	0	0.00	34.15	3	1,337	0.22%
2019/12/19	0	0.00	1	34.45	34.45	-1	1,327	-0.08%
2019/12/18	1	34.35	2	34.30	34.45	-1	1,315	-0.08%
2019/12/17	2	34.30	8	34.41	34.45	-6	1,327	-0.45%
2019/12/16	0	0.00	2	34.17	34.30	-2	1,309	-0.15%
2019/12/11	1	33.85	0	0.00	33.85	1	1,310	0.08%
2019/12/10	1	33.85	0	0.00	33.85	1	1,324	0.08%
2019/12/09	1	33.85	2	33.80	33.85	-1	1,325	-0.08%
2019/12/06	2	33.78	0	0.00	33.85	2	1,339	0.15%
2019/12/04	22	33.56	0	0.00	33.55	22	1,369	1.61%
2019/12/03	5	33.78	0	0.00	33.80	5	1,362	0.37%
2019/12/02	7	33.84	1	33.90	33.80	6	1,378	0.44%
2019/11/29	3	34.00	0.1	34.00	34.00	2.9	1,383	0.21%
2019/11/28	7	34.46	5	34.55	34.50	2	1,382	0.14%
2019/11/26	0	0.00	4	34.38	34.45	-4	1,407	-0.28%
2019/11/25	3	34.05	0	0.00	34.15	3	1,354	0.22%
2019/11/21	2	33.85	0	0.00	33.85	2	1,396	0.14%
2019/11/20	0.2	34.20	0	0.00	34.15	0.2	1,385	0.01%
2019/11/18	6	33.88	0	0.00	33.85	6	1,395	0.43%
2019/11/15	3	33.95	0	0.00	34.05	3	1,387	0.22%
2019/11/14	2	33.90	0	0.00	33.95	2	1,394	0.14%
2019/11/13	3	34.03	0	0.00	33.90	3	1,398	0.21%
2019/11/12	2	34.05	0	0.00	34.25	2	1,392	0.14%
2019/11/11	5	34.25	0	0.00	34.30	5	1,392	0.36%
2019/11/07	1	34.80	0	0.00	34.75	1	1,373	0.07%
2019/11/06	1	34.80	0	0.00	34.80	1	1,378	0.07%
2019/11/05	2	35.00	1	35.10	35.05	1	1,392	0.07%
2019/11/04	1	34.75	10	34.80	35.00	-9	1,404	-0.64%
2019/11/01	11	34.74	0	0.00	34.70	11	1,403	0.78%
2019/10/31	1	34.65	0	0.00	34.65	1	1,408	0.07%
2019/10/29	2	34.90	1	35.00	34.80	1	1,379	0.07%
2019/10/23	3	34.88	0	0.00	34.85	3	1,378	0.22%
2019/10/22	2	35.25	0	0.00	35.15	2	1,382	0.14%
2019/10/21	8	34.96	0	0.00	35.20	8	1,387	0.58%
2019/10/18	1	34.75	15	35.00	34.75	-14	1,377	-1.02%
2019/10/17	1	34.90	0	0.00	34.90	1	1,373	0.07%
2019/10/15	1	34.65	0	0.00	34.70	1	1,427	0.07%
2019/10/14	2	34.58	0	0.00	34.60	2	1,456	0.14%
2019/10/09	0	0.00	15	34.15	34.45	-15	1,464	-1.02%
2019/10/08	1	34.40	0	0.00	34.45	1	1,457	0.07%
2019/10/07	0	0.00	2	34.25	34.30	-2	1,473	-0.14%
2019/10/03	1	33.75	0	0.00	33.90	1	1,491	0.07%
2019/09/27	1	33.65	0	0.00	33.80	1	1,498	0.07%
2019/09/26	3	33.88	0	0.00	33.70	3	1,497	0.20%
2019/09/25	6	33.99	0	0.00	33.90	6	1,473	0.41%
2019/09/24	1	34.40	0	0.00	34.35	1	1,439	0.07%
2019/09/23	0	0.00	1	34.75	34.70	-1	1,442	-0.07%
2019/09/19	0	0.00	1	34.90	34.65	-1	1,453	-0.07%
2019/09/18	4	34.74	1	34.80	34.70	3	1,457	0.21%
2019/09/16	11	34.82	1	34.85	34.95	10	1,488	0.67%
2019/09/12	0	0.00	15	34.70	34.65	-15	1,489	-1.01%
2019/09/11	5	34.72	0	0.00	34.65	5	1,505	0.33%
2019/09/09	1	34.80	1	34.80	34.80	0	1,546	0.00%
2019/09/05	6	34.42	0	0.00	34.35	6	1,553	0.39%
2019/09/03	5	34.05	0	0.00	33.95	5	1,536	0.33%
2019/08/30	5	33.85	0	0.00	34.05	5	1,540	0.32%
2019/08/29	3	33.70	0	0.00	33.65	3	1,551	0.19%
2019/08/28	15	34.00	0	0.00	33.90	15	1,544	0.97%
2019/08/27	16	34.30	0	0.00	34.20	16	1,551	1.03%
2019/08/26	1	34.50	0	0.00	34.40	1	1,531	0.07%
2019/08/23	0	0.00	3	35.00	34.95	-3	1,540	-0.19%
2019/08/22	0	0.00	16	35.00	35.20	-16	1,546	-1.03%
2019/08/20	3	34.80	0	0.00	34.55	3	1,589	0.19%
2019/08/19	3	34.75	0	0.00	34.80	3	1,582	0.19%
2019/08/16	1	33.65	0	0.00	33.95	1	1,582	0.06%
2019/08/15	1	33.55	0	0.00	33.60	1	1,585	0.06%
2019/08/14	0	0.00	1	34.20	33.95	-1	1,597	-0.06%
2019/08/12	1	34.25	0	0.00	34.25	1	1,601	0.06%
2019/08/08	0	0.00	6	34.17	34.40	-6	1,622	-0.37%
2019/08/07	10	33.76	15	33.90	33.75	-5	1,624	-0.31%
2019/08/06	4	33.53	5	33.50	33.40	-1	1,628	-0.06%
2019/08/05	9	33.97	0	0.00	33.85	9	1,610	0.56%
2019/08/02	3	34.45	24	34.48	34.40	-21	1,607	-1.31%
2019/08/01	1	34.95	0	0.00	34.95	1	1,625	0.06%
2019/07/31	4	35.39	0	0.00	35.30	4	1,648	0.24%
2019/07/30	0	0.00	4	36.00	35.70	-4	1,671	-0.24%
2019/07/29	4	35.55	0	0.00	35.80	4	1,692	0.24%
2019/07/26	11	35.60	0	0.00	35.60	11	1,715	0.64%
2019/07/25	1	35.55	1	35.50	35.60	0	1,732	0.00%
2019/07/24	11	35.70	0	0.00	35.60	11	1,737	0.63%
2019/07/23	4	35.93	0	0.00	35.80	4	1,756	0.23%
2019/07/22	1	36.35	1	36.30	36.15	0	1,749	0.00%
2019/07/19	1	36.45	1.1	36.64	36.50	-0.1	1,754	-0.01%
2019/07/18	10	36.40	0	0.00	36.45	10	1,756	0.57%
2019/07/17	17	36.51	1	36.70	36.50	16	1,749	0.91%
2019/07/16	1	39.40	1	39.50	39.40	0	1,678	0.00%
2019/07/15	2	39.30	1	39.30	39.35	1	1,654	0.06%
2019/07/12	1	39.15	0	0.00	39.15	1	1,643	0.06%
2019/07/11	0	0.00	1	39.40	39.30	-1	1,639	-0.06%
2019/07/08	15	38.60	0	0.00	38.80	15	1,644	0.91%
2019/07/05	1	38.55	0	0.00	38.90	1	1,678	0.06%
2019/07/04	15	38.90	1	38.60	38.80	14	1,704	0.82%
2019/07/02	2	38.88	0	0.00	39.00	2	1,716	0.12%
2019/07/01	1	38.70	0	0.00	38.65	1	1,743	0.06%
2019/06/26	0	0.00	1	40.25	40.20	-1	1,750	-0.06%
2019/06/25	0	0.00	1	40.20	40.25	-1	1,761	-0.06%
2019/06/24	2	39.45	0	0.00	40.00	2	1,759	0.11%
2019/06/20	0	0.00	2	39.40	38.50	-2	1,752	-0.11%
2019/06/19	0	0.00	17	38.98	39.00	-17	1,754	-0.97%
2019/06/17	1	38.25	1	38.70	38.55	0	1,738	0.00%
2019/06/14	1	38.40	5	38.70	38.00	-4	1,736	-0.23%
2019/06/10	3	38.70	0	0.00	38.80	3	1,851	0.16%
2019/06/03	1	38.20	1	38.40	38.50	0	1,870	0.00%
2019/05/31	0	0.00	1	38.75	38.90	-1	1,882	-0.05%
2019/05/28	0	0.00	1	37.90	38.40	-1	1,962	-0.05%
2019/05/27	2	38.05	3	38.15	38.15	-1	1,942	-0.05%
2019/05/24	9	37.95	1	38.20	37.90	8	1,964	0.41%
2019/05/22	0	0.00	11	37.84	38.00	-11	2,025	-0.54%
2019/05/20	6	37.30	1	37.55	37.35	5	2,045	0.24%
2019/05/17	1	37.35	0	0.00	37.10	1	2,068	0.05%
2019/05/16	0	0.00	1	37.75	37.35	-1	2,074	-0.05%
2019/05/15	0	0.00	16	36.90	36.95	-16	2,078	-0.77%
2019/05/14	3	36.40	0	0.00	36.60	3	2,099	0.14%
2019/05/13	7	36.71	0	0.00	36.80	7	2,084	0.34%
2019/05/08	3	37.80	3	37.95	37.80	0	2,089	0.00%
2019/05/06	2	37.08	36	37.06	37.20	-34	2,055	-1.65%
2019/04/30	0	0.00	4	37.20	37.25	-4	1,997	-0.20%
2019/04/29	0	0.00	11	37.09	37.05	-11	1,979	-0.56%
2019/04/26	1	36.60	1	36.70	36.85	0	1,962	0.00%
2019/04/25	0	0.00	2	36.60	36.70	-2	1,961	-0.10%
2019/04/24	0	0.00	9	36.19	36.40	-9	1,961	-0.46%
2019/04/19	1	35.90	0	0.00	35.85	1	1,966	0.05%
2019/04/18	3	36.00	0	0.00	36.00	3	1,967	0.15%
2019/04/16	2	36.00	1	36.00	36.05	1	1,997	0.05%
2019/04/11	4	36.13	0	0.00	36.10	4	1,986	0.20%
2019/04/10	0	0.00	1	36.35	36.20	-1	1,953	-0.05%
2019/04/09	1	36.00	0	0.00	36.00	1	1,927	0.05%
2019/04/03	3	35.85	0	0.00	35.85	3	1,914	0.16%
2019/04/01	1	36.35	0	0.00	36.15	1	1,873	0.05%
2019/03/28	0	0.00	1	36.20	36.40	-1	1,824	-0.05%
2019/03/27	1	35.95	0	0.00	36.00	1	1,812	0.06%
2019/03/26	18	35.99	0	0.00	36.00	18	1,852	0.97%
2019/03/25	6	35.98	0	0.00	36.05	6	1,925	0.31%
2019/03/22	11	36.40	0	0.00	36.45	11	1,906	0.58%
2019/03/20	0	0.00	1	36.50	36.50	-1	1,904	-0.05%
2019/03/19	2	36.85	0	0.00	36.70	2	1,917	0.10%
2019/03/18	1	36.85	0	0.00	36.90	1	1,890	0.05%
2019/03/14	2	36.53	8	37.00	36.45	-6	1,814	-0.33%
2019/03/12	0	0.00	2	36.10	36.20	-2	1,758	-0.11%
2019/03/11	0	0.00	5	35.95	35.75	-5	1,763	-0.28%
2019/03/08	5	35.86	4	35.90	35.90	1	1,777	0.06%
2019/03/06	1	35.80	12	35.96	36.05	-11	1,775	-0.62%
2019/03/05	2	35.68	0	0.00	35.45	2	1,754	0.11%
2019/03/04	5	35.75	4	35.81	35.80	1	1,743	0.06%
2019/02/27	1	35.10	9	35.37	35.55	-8	1,703	-0.47%
2019/02/25	1	34.90	0	0.00	35.10	1	1,638	0.06%
2019/02/22	5	34.66	0	0.00	35.00	5	1,621	0.31%
2019/02/21	3	34.60	0	0.00	34.75	3	1,585	0.19%
2019/02/20	15	34.74	0	0.00	34.75	15	1,553	0.97%
2019/02/18	0	0.00	6	35.30	34.90	-6	1,514	-0.40%
2019/02/15	13	34.75	0	0.00	34.90	13	1,497	0.87%
2019/02/14	3	34.58	0	0.00	34.50	3	1,491	0.20%
2019/02/13	4	34.60	0	0.00	34.50	4	1,475	0.27%
2019/02/12	1	35.10	0	0.00	34.90	1	1,453	0.07%
2019/02/11	4	35.00	2	35.25	35.05	2	1,450	0.14%
2019/01/30	1	35.50	0	0.00	35.20	1	1,448	0.07%
2019/01/29	2	34.70	1	35.35	34.80	1	1,436	0.07%
2019/01/22	0	0.00	12	35.40	35.40	-12	1,405	-0.85%
2019/01/18	0	0.00	1	35.15	34.90	-1	1,439	-0.07%
2019/01/16	14	34.90	1	34.95	34.85	13	1,464	0.89%
2019/01/15	0	0.00	1	35.30	35.15	-1	1,477	-0.07%
2019/01/14	1	35.10	0	0.00	35.35	1	1,473	0.07%
2019/01/09	5	34.40	13	34.73	35.15	-8	1,502	-0.53%
2019/01/08	8	34.33	0	0.00	34.30	8	1,488	0.54%
2019/01/07	0	0.00	1	34.80	35.00	-1	1,504	-0.07%
2019/01/04	1	33.85	0	0.00	33.90	1	1,530	0.07%
2018/12/28	6	34.70	6	34.60	34.55	0	1,647	0.00%
2018/12/26	0	0.00	1	33.90	33.55	-1	1,698	-0.06%
2018/12/25	1	33.95	2	34.20	33.90	-1	1,700	-0.06%
2018/12/24	2	34.95	0	0.00	34.65	2	1,715	0.12%
2018/12/22	0	0.00	1	35.30	35.25	-1	1,712	-0.06%
2018/12/21	1	35.30	6	35.17	35.65	-5	1,754	-0.28%
2018/12/20	1	35.50	1	35.90	35.55	0	1,781	0.00%
2018/12/19	1	35.85	4	36.10	35.90	-3	1,790	-0.17%
2018/12/18	25	35.78	18	35.81	35.60	7	1,804	0.39%
2018/12/17	1	34.75	1	34.80	34.90	0	1,829	0.00%
2018/12/14	13	35.00	1	34.40	34.70	12	1,836	0.65%
2018/12/13	1	34.80	0	0.00	35.00	1	1,837	0.05%
2018/12/12	0	0.00	4	34.14	34.20	-4	1,827	-0.22%
2018/12/11	0	0.00	2	33.51	33.60	-2	1,825	-0.11%
2018/12/10	0	0.00	4	33.46	33.60	-4	1,862	-0.21%
2018/12/07	0	0.00	2	33.50	33.50	-2	1,902	-0.11%
2018/12/06	6	33.25	0	0.00	33.30	6	1,929	0.31%
2018/12/04	1	33.50	1	33.50	33.50	0	1,940	0.00%
2018/12/03	2	33.58	0	0.00	33.50	2	1,929	0.10%
2018/11/20	1	33.80	0	0.00	33.80	1	2,007	0.05%
2018/11/16	1	34.00	0	0.00	34.00	1	2,044	0.05%
2018/11/08	0	0.00	2	34.20	34.45	-2	2,035	-0.10%
2018/11/07	0	0.00	3	34.15	34.10	-3	2,033	-0.15%
2018/11/01	3	33.75	0	0.00	33.65	3	2,023	0.15%
2018/10/25	2	32.65	2	32.85	32.80	0	1,973	0.00%
2018/10/24	2	33.10	0	0.00	33.25	2	1,996	0.10%
2018/10/19	0	0.00	1	33.20	33.50	-1	1,970	-0.05%
2018/10/17	10	33.38	0	0.00	33.35	10	1,989	0.50%
2018/10/16	0	0.00	2	33.20	33.30	-2	1,974	-0.10%
2018/10/12	0	0.00	1	33.00	34.55	-1	1,947	-0.05%
2018/10/11	1	33.30	1	33.30	33.25	0	1,945	0.00%
2018/10/09	0	0.00	14	35.86	36.30	-14	1,906	-0.73%
2018/10/08	0	0.00	1	35.05	35.15	-1	1,878	-0.05%
2018/10/05	0	0.00	2	35.10	35.20	-2	1,871	-0.11%
2018/10/04	7	35.49	0	0.00	35.60	7	1,850	0.38%
2018/10/02	2	36.10	0	0.00	36.15	2	1,821	0.11%
2018/10/01	2	37.08	1	36.80	36.80	1	1,804	0.06%
2018/09/27	0	0.00	1	36.80	36.90	-1	1,777	-0.06%
2018/09/26	2	36.60	0	0.00	36.70	2	1,733	0.12%
2018/09/25	1	36.65	0	0.00	36.80	1	1,727	0.06%
2018/09/21	0	0.00	3	36.85	37.95	-3	1,674	-0.18%
2018/09/17	0	0.00	1	35.75	35.55	-1	1,557	-0.06%
2018/09/14	1	35.90	0	0.00	36.15	1	1,544	0.06%
2018/09/07	0	0.00	1	34.60	34.40	-1	1,505	-0.07%
2018/09/06	0	0.00	1	34.65	34.55	-1	1,528	-0.07%
2018/09/05	0	0.00	1	35.00	35.05	-1	1,533	-0.07%
2018/08/29	0	0.00	6	35.40	35.40	-6	1,547	-0.39%
2018/08/28	0	0.00	1	35.65	35.60	-1	1,557	-0.06%
2018/08/27	0	0.00	1	35.00	35.55	-1	1,554	-0.06%
2018/08/24	0	0.00	2	34.05	34.05	-2	1,526	-0.13%
2018/08/23	0	0.00	16.2	33.28	33.60	-16.2	1,604	-1.01%
2018/08/22	4	33.10	0	0.00	33.15	4	1,610	0.25%
2018/08/21	0	0.00	11	32.65	33.20	-11	1,612	-0.68%
2018/08/20	2	32.20	47	32.21	32.60	-45	1,603	-2.81%
2018/08/16	2	32.10	0	0.00	32.25	2	1,627	0.12%
2018/08/15	4	32.28	0	0.00	32.30	4	1,640	0.24%
2018/08/14	4	32.50	1	32.25	32.30	3	1,671	0.18%
2018/08/13	1.7	32.26	0	0.00	32.20	1.7	1,686	0.10%
2018/08/10	2	32.40	0	0.00	32.50	2	1,719	0.12%
2018/08/09	2	32.40	0	0.00	32.50	2	1,739	0.11%
2018/08/06	0	0.00	1	32.40	32.15	-1	1,818	-0.05%
2018/08/03	1	32.15	0	0.00	32.10	1	1,846	0.05%
2018/08/02	0.3	32.30	2	32.50	32.20	-1.7	1,856	-0.09%
2018/08/01	6	32.58	0	0.00	32.50	6	1,861	0.32%
2018/07/30	3	32.75	7	32.66	32.85	-4	1,848	-0.22%
2018/07/27	0	0.00	10	32.57	32.70	-10	1,889	-0.53%
2018/07/26	1	32.35	0	0.00	32.50	1	1,905	0.05%
2018/07/24	2	31.75	0	0.00	31.85	2	1,909	0.10%
2018/07/23	11	32.06	5	32.02	31.65	6	1,903	0.32%
2018/07/20	2	31.60	3	31.60	31.70	-1	1,911	-0.05%
2018/07/19	0	0.00	9	32.15	31.60	-9	1,920	-0.47%
2018/07/18	6	31.83	2	31.90	31.95	4	1,920	0.21%
2018/07/17	15	33.70	0	0.00	33.65	15	1,880	0.80%
2018/07/16	1.1	33.34	10	33.78	33.70	-8.9	1,860	-0.48%
2018/07/13	10	33.40	0.2	33.55	33.55	9.8	1,854	0.53%
2018/07/11	0.2	33.15	0	0.00	33.10	0.2	1,866	0.01%
2018/07/10	0.2	33.45	0	0.00	33.45	0.2	1,868	0.01%
2018/06/28	3	33.00	0	0.00	33.15	3	1,872	0.16%
2018/06/27	3	33.40	0	0.00	33.40	3	1,855	0.16%
2018/06/25	0	0.00	0.3	33.80	33.90	-0.3	1,850	-0.01%
2018/06/21	0	0.00	2	34.00	33.90	-2	1,828	-0.11%
2018/06/15	1	33.80	0	0.00	33.90	1	1,802	0.06%
2018/06/14	3	33.95	0.5	34.00	34.05	2.5	1,765	0.14%
2018/06/13	9	34.30	0	0.00	34.90	9	1,738	0.52%
2018/06/11	10	34.84	0	0.00	34.70	10	1,725	0.58%
2018/06/06	0	0.00	7	35.91	36.00	-7	1,670	-0.42%
2018/06/05	0	0.00	3	35.65	35.65	-3	1,643	-0.18%
2018/06/04	0	0.00	6	35.00	35.30	-6	1,609	-0.37%
2018/06/01	0	0.00	2	34.25	34.40	-2	1,591	-0.13%
2018/05/30	45	33.77	0	0.00	33.85	45	1,453	3.10%
2018/05/28	0	0.00	5	34.20	34.10	-5	1,439	-0.35%
2018/05/25	0	0.00	15	34.00	34.10	-15	1,435	-1.04%
2018/05/24	0	0.00	1	34.00	33.85	-1	1,426	-0.07%
2018/05/21	1	34.00	1	33.95	34.00	0	1,366	0.00%
2018/05/18	10	34.00	10	34.01	34.15	0	1,352	0.00%
2018/05/16	0	0.00	1	33.45	33.50	-1	1,303	-0.08%
2018/05/11	0	0.00	16	33.06	32.95	-16	1,254	-1.28%
2018/05/10	3	33.35	1	33.30	33.35	2	1,221	0.16%
2018/05/09	1	33.10	1	33.35	33.25	0	1,202	0.00%
2018/05/08	0	0.00	1	33.05	33.35	-1	1,201	-0.08%
2018/05/07	6	32.65	2	32.80	32.75	4	1,180	0.34%
2018/05/04	13	32.81	0	0.00	32.50	13	1,159	1.12%
2018/05/02	0	0.00	9	34.00	34.20	-9	1,084	-0.83%
2018/04/30	0	0.00	23	33.47	33.60	-23	1,053	-2.18%
2018/04/24	4	33.33	15	33.00	33.05	-11	1,017	-1.08%
2018/04/20	0	0.00	2	32.80	33.00	-2	1,015	-0.20%
2018/04/19	2	32.88	15	33.00	32.90	-13	1,004	-1.29%
2018/03/23	1	31.85	0	0.00	31.85	1	1,032	0.10%
2018/03/19	10	31.80	0	0.00	31.70	10	1,058	0.95%
2018/03/12	0	0.00	1	31.35	31.25	-1	1,050	-0.10%
2018/03/08	2	30.70	0	0.00	30.75	2	1,079	0.19%
2018/02/26	0	0.00	5	31.65	31.65	-5	1,308	-0.38%
2018/02/22	0	0.00	1	31.25	31.25	-1	1,311	-0.08%
2018/02/21	0	0.00	1	31.00	31.20	-1	1,330	-0.08%
2018/02/09	11	30.30	0	0.00	30.30	11	1,319	0.83%
2018/02/08	10	30.40	0	0.00	30.85	10	1,306	0.77%
2018/02/07	5	30.50	0	0.00	30.25	5	1,314	0.38%
2018/02/06	1	30.80	2	30.90	30.30	-1	1,305	-0.08%
2018/01/30	0	0.00	1	32.50	32.50	-1	1,275	-0.08%
2018/01/26	0	0.00	1	32.75	32.75	-1	1,287	-0.08%
2018/01/19	0	0.00	1	32.45	32.55	-1	1,279	-0.08%
2018/01/16	1	32.25	1	32.15	32.40	0	1,262	0.00%
2018/01/15	1	32.50	1	32.40	32.45	0	1,257	0.00%
2018/01/12	0	0.00	4	32.30	32.50	-4	1,260	-0.32%
2018/01/11	0	0.00	4	32.15	32.15	-4	1,263	-0.32%
2018/01/10	0	0.00	5	32.25	32.40	-5	1,277	-0.39%
2018/01/08	0	0.00	15	32.00	32.10	-15	1,275	-1.18%
2018/01/05	0	0.00	2	31.60	31.60	-2	1,271	-0.16%
2018/01/04	0	0.00	3	31.52	31.60	-3	1,274	-0.24%
2018/01/03	0	0.00	2	31.45	31.50	-2	1,292	-0.15%