台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    1,058
  • 產業
    上市 紡織類股
  • 436人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
福懋 (1434)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28122.1000.0022.1011,2480.08%
2024/03/277.322.1200.0022.207.31,2500.58%
2024/03/263.422.2900.0022.103.41,2510.27%
2024/03/251.122.1000.0022.151.11,2520.08%
2024/03/2210.222.0800.0022.1010.21,2520.82%
2024/03/210.222.20122.2022.20-0.81,245-0.06%
2024/03/201.322.1600.0022.051.31,2530.10%
2024/03/192.122.35122.2022.301.11,2430.09%
2024/03/18622.370.122.4022.355.91,2400.48%
2024/03/152.122.3500.0022.452.11,2300.17%
2024/03/1400.00122.4522.55-11,199-0.08%
2024/03/133.122.58922.5522.55-61,187-0.50%
2024/03/122.222.71122.7022.751.21,1800.10%
2024/03/112.822.6310.522.5522.65-7.71,173-0.66%
2024/03/084.222.7200.0022.804.21,1570.36%
2024/03/07923.002223.0623.05-131,131-1.15%
2024/03/061.423.331123.2723.25-9.61,111-0.87%
2024/03/05823.39423.4423.3541,1160.36%
2024/03/0411.123.491023.5023.501.11,1150.10%
2024/03/012.123.5600.0023.552.11,1090.19%
2024/02/2900.001423.6023.60-141,113-1.26%
2024/02/27523.62123.6023.6041,1050.36%
2024/02/26123.7500.0023.7511,1040.09%
2024/02/232.123.9000.0023.852.11,1060.19%
2024/02/2211.223.9000.0023.8511.21,1171.00%
2024/02/210.124.0500.0023.900.11,1250.01%
2024/02/200.224.0500.0023.900.21,1420.01%
2024/02/19123.86324.0524.05-21,151-0.17%
2024/02/16023.9000.0023.7501,1650.00%
2024/02/15123.70123.8523.8001,1700.00%
2024/02/05223.8000.0023.8521,1690.17%
2024/02/02024.2000.0024.1501,1670.00%
2024/02/01024.30224.2524.20-21,179-0.17%
2024/01/310.424.1500.0024.100.41,1930.04%
2024/01/302.124.0800.0024.302.11,1890.18%
2024/01/29024.35124.2524.20-11,190-0.08%
2024/01/26024.40124.2024.25-11,198-0.08%
2024/01/251.923.9200.0023.951.91,1950.16%
2024/01/24223.78323.8323.90-11,189-0.08%
2024/01/23123.50123.5523.7001,1870.00%
2024/01/221123.6000.0023.55111,1770.93%
2024/01/1910.123.6800.0023.7510.11,1680.86%
2024/01/186.123.73123.7023.805.11,1600.44%
2024/01/1711.524.01224.0324.009.51,1300.84%
2024/01/1611.224.60124.5024.5010.21,0810.94%
2024/01/15525.00025.1025.0051,0250.49%
2024/01/1200.001225.0525.05-121,026-1.17%
2024/01/11825.05925.0525.10-11,025-0.10%
2024/01/10125.0500.0025.0511,0270.10%
2024/01/092.125.1300.0025.102.11,0270.20%
2024/01/08625.191.225.2125.204.81,0310.47%
2024/01/053.525.101025.1025.15-6.51,032-0.63%
2024/01/03125.0500.0025.1011,0530.09%
2024/01/023.125.1400.0025.103.11,0380.30%
2023/12/29125.1500.0025.2011,0230.10%
2023/12/28825.11125.1025.1571,0340.68%
2023/12/26125.151225.2525.25-11984-1.12%
2023/12/250.125.25125.2025.15-0.9960-0.09%
2023/12/221.625.2700.0025.201.69590.17%
2023/12/21025.4000.0025.2509560.00%
2023/12/20225.3000.0025.4029530.21%
2023/12/190.125.4000.0025.300.19490.01%
2023/12/18025.5500.0025.5009520.00%
2023/12/15025.50225.5525.50-2952-0.21%
2023/12/1400.001.325.3125.30-1.3936-0.14%
2023/12/13225.3000.0025.3029200.22%
2023/12/12225.4000.0025.4029300.22%
2023/12/11025.5500.0025.3509370.00%
2023/12/07125.5000.0025.4519320.11%
2023/12/060.125.70125.7025.70-0.9926-0.10%
2023/12/05125.5000.0025.5019210.11%
2023/12/04225.7000.0025.7029220.22%
2023/11/29225.4500.0025.5028840.23%
2023/11/23225.4000.0025.5028920.22%
2023/11/2100.00225.5025.55-2897-0.22%
2023/11/1700.000.325.4025.30-0.3901-0.03%
2023/11/15125.3000.0025.6018790.11%
2023/11/14525.150.525.3025.304.58660.52%
2023/11/13125.35225.3525.35-1878-0.11%
2023/11/0800.00225.6525.45-2856-0.23%
2023/11/07125.3500.0025.3518430.12%
2023/11/06225.4500.0025.3028500.24%
2023/11/03125.40225.3025.45-1836-0.12%
2023/11/02125.2500.0025.2018370.12%
2023/11/0100.00125.1525.10-1838-0.12%
2023/10/31025.30125.1525.20-1853-0.11%
2023/10/3000.00125.3025.40-1870-0.11%
2023/10/27125.3000.0025.4518720.11%
2023/10/26125.10225.1025.10-1894-0.11%
2023/10/250.525.401.325.3225.30-0.8905-0.09%
2023/10/24225.200.725.3025.301.39490.13%
2023/10/230.125.35525.2525.25-4.9973-0.50%
2023/10/17125.4500.0025.4011,1010.09%
2023/10/16225.48125.5025.6011,1270.09%
2023/10/132.125.5800.0025.552.11,1750.18%
2023/10/12125.60125.7525.8501,2120.00%
2023/10/1100.00125.7025.80-11,228-0.08%
2023/10/06125.3500.0025.4011,2290.08%
2023/10/05525.15525.4025.4001,2440.00%
2023/10/04225.1300.0025.2021,2460.16%
2023/10/0200.00525.5025.45-51,261-0.40%
2023/09/28425.4600.0025.4541,2940.31%
2023/09/27125.4500.0025.4511,3020.08%
2023/09/26225.4500.0025.6021,2980.15%
2023/09/25425.4600.0025.4541,2950.31%
2023/09/22625.5000.0025.5061,2930.46%
2023/09/211.325.5100.0025.501.31,2980.10%
2023/09/20425.6500.0025.5541,2850.31%
2023/09/19225.780.125.8025.651.91,2820.15%
2023/09/15125.80125.9025.8001,2840.00%
2023/09/14225.8300.0025.7021,2640.16%
2023/09/13125.7500.0025.6511,2610.08%
2023/09/12125.7500.0025.8011,2870.08%
2023/09/111.325.7200.0025.651.31,2930.10%
2023/09/070.125.7500.0025.550.11,2960.01%
2023/09/06125.6500.0025.6511,2890.08%
2023/09/05325.8200.0025.8031,2880.24%
2023/09/041.125.76225.8525.85-0.91,289-0.07%
2023/09/01225.6000.0025.7521,2880.16%
2023/08/31225.550.125.6025.501.91,2750.15%
2023/08/30125.6000.0025.6511,2740.08%
2023/08/29125.5500.0025.6011,2720.08%
2023/08/283.125.5400.0025.503.11,2650.24%
2023/08/251125.5200.0025.50111,2740.86%
2023/08/231025.5200.0025.50101,2690.79%
2023/08/22725.61225.6025.6051,2560.40%
2023/08/21325.7000.0025.7531,2500.24%
2023/08/18325.63425.6025.70-11,253-0.08%
2023/08/173.125.5700.0025.553.11,2490.25%
2023/08/161.225.72125.8025.700.21,2300.02%
2023/08/151025.7500.0025.85101,2300.81%
2023/08/145.125.8500.0025.855.11,2400.41%
2023/08/11125.950.226.1026.050.81,2590.06%
2023/08/10126.0500.0026.0011,2640.08%
2023/08/09126.0500.0026.0011,2580.08%
2023/08/081.126.1000.0026.151.11,2640.09%
2023/08/07226.0500.0026.1021,2590.16%
2023/08/04225.9500.0026.1021,2600.16%
2023/08/02225.95325.9025.85-11,251-0.08%
2023/07/31625.851525.8525.75-91,299-0.69%
2023/07/280.126.051026.0025.95-9.91,269-0.78%
2023/07/273025.7200.0025.80301,2512.40%
2023/07/26325.7500.0025.7531,2170.25%
2023/07/25325.77125.8025.8521,2010.17%
2023/07/241325.7600.0025.70131,1751.11%
2023/07/210.526.1000.0026.000.51,1390.04%
2023/07/20126.15126.1026.1501,1040.00%
2023/07/191026.25426.3426.2061,0810.55%
2023/07/181126.340.426.4526.3510.61,0730.98%
2023/07/17727.7000.0027.7071,0230.68%
2023/07/14527.622.227.6027.602.89900.28%
2023/07/13627.54227.5527.5049680.41%
2023/07/12527.6000.0027.5059620.52%
2023/07/11627.5600.0027.6069580.63%
2023/07/103127.4800.0027.45319603.23%
2023/07/074.227.5100.0027.654.29410.44%
2023/07/06527.7700.0027.7059340.53%
2023/07/051227.9500.0027.90129141.31%
2023/07/04627.9500.0027.9569120.66%
2023/07/032228.0000.0028.00229092.42%
2023/06/28228.0500.0028.1029130.22%
2023/06/20228.0300.0028.0029530.21%
2023/06/19128.0000.0028.0019570.10%
2023/06/16128.1000.0027.8519620.10%
2023/06/1500.00128.0528.15-1940-0.11%
2023/06/140.128.1500.0028.100.19590.01%
2023/06/13128.004428.0528.00-43967-4.45%
2023/06/090.128.2000.0028.000.19790.01%
2023/06/070.128.101328.1528.05-12.91,021-1.26%
2023/06/050.128.15228.1528.00-1.91,049-0.18%
2023/05/30127.9000.0028.0011,0990.09%
2023/05/2900.001627.9028.00-161,106-1.45%
2023/05/261027.8500.0027.95101,1140.90%
2023/05/25127.9500.0028.0011,1170.09%
2023/05/24228.0000.0028.1521,1210.18%
2023/05/2300.00328.1028.10-31,120-0.27%
2023/05/22128.0500.0028.0011,1200.09%
2023/05/180.628.0500.0028.000.61,1160.05%
2023/05/1600.00427.7527.75-41,092-0.37%
2023/05/15127.5100.0027.5511,0890.10%
2023/05/12427.58427.5527.5501,0940.00%
2023/05/11427.58427.5527.6001,0930.00%
2023/05/10127.6500.0027.6511,1000.09%
2023/05/091.127.6600.0027.651.11,1090.10%
2023/05/0819.127.682127.6527.75-1.91,116-0.17%
2023/05/0400.00228.3028.30-21,069-0.19%
2023/05/02328.32628.3528.35-31,086-0.28%
2023/04/28128.2500.0028.3011,1030.09%
2023/04/27228.1300.0028.2021,0980.18%
2023/04/263.128.151328.1828.10-9.91,098-0.90%
2023/04/25228.18328.0828.05-11,094-0.09%
2023/04/2400.001227.9828.15-121,089-1.10%
2023/04/218.128.01428.1028.004.11,0900.37%
2023/04/191028.25228.3528.2081,0950.73%
2023/04/18128.3500.0028.3011,0900.09%
2023/04/17128.4000.0028.3511,0900.09%
2023/04/12528.3000.0028.3051,0900.46%
2023/04/102.128.1500.0028.102.11,0960.20%
2023/04/06128.05128.1528.1501,0690.00%
2023/03/31128.25528.2328.10-41,064-0.38%
2023/03/275.128.00328.0528.052.11,0830.19%
2023/03/24227.8800.0027.8521,0890.18%
2023/03/221.127.7600.0027.851.11,0720.10%
2023/03/20327.5000.0027.5531,0500.29%
2023/03/17127.55127.6027.5001,0410.00%
2023/03/163.127.6000.0027.503.11,0190.30%
2023/03/150.127.7500.0027.650.11,0140.01%
2023/03/140.227.7300.0027.550.21,0130.02%
2023/03/132.227.7300.0027.752.21,0090.22%
2023/03/102.127.831327.9427.80-10.9997-1.10%
2023/03/0927.328.200.128.2028.1527.29862.76%
2023/03/0800.00628.1328.25-6980-0.61%
2023/03/079.228.12428.1328.155.29680.54%
2023/03/0600.004328.0828.05-43959-4.48%
2023/03/03327.4200.0027.4039020.33%
2023/03/02227.4000.0027.4529070.22%
2023/03/01427.40827.4027.50-4907-0.44%
2023/02/245.127.40527.5027.700.18890.01%
2023/02/23427.451727.4827.45-13876-1.48%
2023/02/22127.3000.0027.3518710.11%
2023/02/213.227.4100.0027.453.28670.37%
2023/02/20227.3500.0027.4528850.23%
2023/02/160.327.2700.0027.200.39110.03%
2023/02/158.527.3000.0027.208.59250.91%
2023/02/143.427.5100.0027.453.49220.37%
2023/02/13727.35527.5027.5029320.21%
2023/02/1038.227.5500.0027.5038.29374.08%
2023/02/092.227.5500.0027.652.29350.24%
2023/02/0832.227.553027.6527.652.29400.23%
2023/02/07127.402227.3827.50-21929-2.26%
2023/02/061027.20227.2027.2089300.86%
2023/02/0300.001827.2527.25-18923-1.95%
2023/02/02127.20727.2027.20-6913-0.66%
2023/02/01727.101227.2027.20-5912-0.55%
2023/01/31927.082727.0527.10-18910-1.98%
2023/01/1600.00126.9526.85-1895-0.11%
2023/01/12226.85226.8026.9009080.00%
2023/01/111126.8500.0026.80119101.21%
2023/01/10226.95227.0026.9509100.00%
2023/01/092027.001127.0026.9599110.99%
2023/01/060.126.603026.7526.75-29.9904-3.31%
2023/01/043026.6000.0026.65309333.21%
2023/01/031026.501026.7026.7009480.00%
2022/12/3000.001026.6526.75-10943-1.06%
2022/12/291026.302226.5526.45-12927-1.29%
2022/12/281026.30226.3026.3589100.88%
2022/12/270.126.40326.4526.40-2.9911-0.32%
2022/12/260.326.5000.0026.450.39150.03%
2022/12/23526.3000.0026.3059340.54%
2022/12/22726.3000.0026.3571,0040.70%
2022/12/211126.251026.3526.2011,0260.10%
2022/12/190.126.608126.5226.70-80.91,038-7.79%
2022/12/1610.126.3200.0026.2010.11,0071.00%
2022/12/1500.00126.5026.45-1993-0.10%
2022/12/1400.00126.7026.45-11,000-0.10%
2022/12/1312.326.3800.0026.4512.39911.24%
2022/12/120.226.35126.3026.35-0.8995-0.08%
2022/12/090.126.1500.0026.350.11,0120.01%
2022/12/085426.3200.0026.30541,0275.26%
2022/12/06126.4500.0026.6011,0340.10%
2022/12/050.226.6500.0026.550.21,0370.02%
2022/12/0220.126.571726.5526.503.11,0680.29%
2022/12/0111.226.611026.7026.701.21,0780.11%
2022/11/300.126.65126.6026.70-11,066-0.09%
2022/11/291026.401026.5026.6001,0670.00%
2022/11/28226.1500.0026.4021,0680.19%
2022/11/252.226.3100.0026.352.21,0760.20%
2022/11/234.126.151926.1926.20-14.91,089-1.37%
2022/11/222.126.1600.0026.102.11,1060.19%
2022/11/210.126.3500.0026.150.11,1210.00%
2022/11/182.126.1500.0026.202.11,1450.18%
2022/11/17226.3500.0026.3021,1460.17%
2022/11/16226.4000.0026.1521,1550.17%
2022/11/151.326.4800.0026.551.31,1570.11%
2022/11/1400.00126.6026.70-11,151-0.09%
2022/11/10326.08126.1026.1021,1320.18%
2022/11/09226.1500.0026.1521,1400.18%
2022/11/08126.1000.0026.1511,1580.09%
2022/11/0700.00126.0026.00-11,190-0.08%
2022/11/0400.00125.6025.75-11,201-0.08%
2022/11/03925.6300.0025.6591,2190.74%
2022/11/02225.7000.0025.8021,2360.16%
2022/11/010.125.9500.0025.850.11,2800.01%
2022/10/311.225.7300.0025.651.21,2820.09%
2022/10/281.125.8000.0025.551.11,2960.08%
2022/10/2600.00225.8525.80-21,306-0.15%
2022/10/24625.8500.0025.7061,3100.46%
2022/10/20025.70125.6025.60-11,314-0.08%
2022/10/190.226.1400.0025.900.21,3160.01%
2022/10/1800.00126.1026.00-11,340-0.07%
2022/10/17125.9000.0025.9511,3550.07%
2022/10/14126.0500.0026.0511,3570.07%
2022/10/13925.941.126.0425.957.91,3590.58%
2022/10/12726.5100.0026.5071,3340.52%
2022/10/110.226.7000.0026.550.21,3380.01%
2022/10/07027.05727.1027.10-71,334-0.52%
2022/10/06526.900.327.0027.004.71,3300.36%
2022/10/0500.000.327.0026.90-0.31,337-0.02%
2022/10/040.527.0500.0026.900.51,3470.04%
2022/09/303.627.191727.2027.05-13.41,348-0.99%
2022/09/2900.001927.2327.50-191,349-1.41%
2022/09/288.226.6800.0026.508.21,2910.64%
2022/09/271.626.9200.0027.001.61,2770.13%
2022/09/26126.80326.9826.75-21,276-0.16%
2022/09/231.327.01127.0527.050.31,2720.02%
2022/09/221627.0000.0027.10161,2921.24%
2022/09/21227.10127.1027.2011,2970.08%
2022/09/200.227.2000.0027.250.21,2910.02%
2022/09/191127.2000.0027.20111,3040.84%
2022/09/161.427.1600.0027.151.41,3390.10%
2022/09/15427.333027.3027.25-261,342-1.94%
2022/09/141.127.26627.3027.25-4.91,335-0.37%
2022/09/13127.60127.6027.5501,3590.00%
2022/09/0800.001027.4927.55-101,510-0.66%
2022/09/07326.82626.8826.85-31,491-0.20%
2022/09/06127.0000.0027.0011,5050.07%
2022/09/05227.0000.0027.0521,5260.13%
2022/09/02227.20327.3027.15-11,554-0.06%
2022/09/01227.1800.0027.2521,5460.13%
2022/08/3100.00127.4527.60-11,533-0.07%
2022/08/294427.30327.2727.25411,5362.67%
2022/08/26527.7000.0027.6551,5290.33%
2022/08/250.127.5000.0027.500.11,5210.01%
2022/08/24127.25127.2527.3501,5150.00%
2022/08/230.227.2400.0027.200.21,5270.01%
2022/08/2200.001227.2527.45-121,539-0.78%
2022/08/19327.03127.0527.1521,5390.13%
2022/08/182.127.1000.0027.052.11,5520.14%
2022/08/170.127.151027.2027.15-9.91,568-0.63%
2022/08/166.227.11527.1427.101.21,5700.08%
2022/08/15127.10227.1027.10-11,576-0.06%
2022/08/122726.9000.0027.00271,5671.72%
2022/08/1100.001526.8526.75-151,544-0.97%
2022/08/10126.80226.7526.65-11,555-0.06%
2022/08/09226.801026.9026.90-81,543-0.52%
2022/08/08726.61326.6026.7541,5430.26%
2022/08/046.125.6600.0025.606.11,5430.40%
2022/08/03125.8000.0025.7511,5430.06%
2022/08/02425.9000.0025.9541,5620.26%
2022/08/011026.03126.0526.2091,5830.57%
2022/07/29526.04126.0025.9041,6020.25%
2022/07/2800.00126.0025.90-11,596-0.06%
2022/07/27125.8000.0025.8011,6040.06%
2022/07/26925.79525.8325.8541,6060.25%
2022/07/252026.44126.5026.50191,5991.19%
2022/07/2200.00626.3026.25-61,606-0.37%
2022/07/21126.30526.3826.35-41,624-0.25%
2022/07/18226.101426.1126.10-121,659-0.72%
2022/07/13126.1000.0026.1011,6770.06%
2022/07/12325.952025.9226.00-171,711-0.99%
2022/07/08126.1500.0026.1011,7290.06%
2022/07/07626.2200.0026.1561,7370.35%
2022/07/06326.3500.0026.2031,7520.17%
2022/07/05126.50326.9526.55-21,769-0.11%
2022/07/04126.451926.4526.50-181,777-1.01%
2022/07/01126.501126.4426.35-101,796-0.56%
2022/06/30126.6000.0026.6511,8000.06%
2022/06/29126.9500.0026.9511,7830.06%
2022/06/28526.951527.0327.15-101,785-0.56%
2022/06/27127.2000.0027.1511,8170.06%
2022/06/2400.00427.0127.05-41,806-0.22%
2022/06/23626.6100.0026.7561,7770.34%
2022/06/2100.00626.4226.65-61,776-0.34%
2022/06/20126.0500.0025.9511,7760.06%
2022/06/1700.00226.0526.15-21,781-0.11%
2022/06/161226.2500.0026.05121,6530.73%
2022/06/15226.10226.2026.1001,9900.00%
2022/06/14226.0500.0026.2022,0110.10%
2022/06/13226.1500.0026.3022,0550.10%
2022/06/10126.6500.0026.6012,0420.05%
2022/06/0900.004.126.7026.70-4.12,094-0.20%
2022/06/08126.65226.6526.75-12,112-0.05%
2022/06/07626.7200.0026.6062,1200.28%
2022/06/06227.0300.0027.0022,1250.09%
2022/06/021.127.05126.9027.050.12,1760.00%
2022/06/012.927.1500.0027.002.92,2400.13%
2022/05/30227.0500.0027.1522,2290.09%
2022/05/270.126.35326.4726.70-2.92,219-0.13%
2022/05/26126.1000.0026.3012,2220.05%
2022/05/25126.15526.2026.05-42,261-0.18%
2022/05/241.126.1900.0026.051.12,2950.05%
2022/05/23126.1500.0026.2012,2860.04%
2022/05/20426.23226.3026.4022,2840.09%
2022/05/19126.25126.2026.3502,2850.00%
2022/05/1800.00126.4526.50-12,285-0.04%
2022/05/17426.1800.0026.3042,2800.18%
2022/05/16126.0000.0026.2512,2720.04%
2022/05/13325.95226.0326.0012,2620.04%
2022/05/128.225.98525.9025.903.22,2610.14%
2022/05/112126.252026.2526.2012,2420.04%
2022/05/091026.5500.0026.50102,2320.45%
2022/05/06127.0000.0026.9012,2090.05%
2022/05/05127.202027.2027.25-192,207-0.86%
2022/05/04127.102.227.2427.05-1.22,215-0.05%
2022/05/034.227.0300.0027.004.22,2360.19%
2022/04/28227.031527.0527.00-132,278-0.57%
2022/04/275.527.16427.0827.151.52,2550.07%
2022/04/263.527.5600.0027.503.52,2350.16%
2022/04/256.527.62227.5527.554.52,2310.20%
2022/04/22327.83427.7527.95-12,214-0.05%
2022/04/21327.78227.8827.7512,2320.04%
2022/04/203.527.6100.0027.753.52,2350.16%
2022/04/194.527.56727.5327.60-2.52,239-0.11%
2022/04/1851.127.431327.5927.4038.12,2541.69%
2022/04/159.127.72527.8027.754.12,2250.18%
2022/04/14627.8300.0027.8062,2310.27%
2022/04/13427.8900.0027.9542,2300.18%
2022/04/12127.8000.0027.8012,2460.04%
2022/04/11227.95527.9027.85-32,230-0.13%
2022/04/081.228.01728.1528.05-5.82,229-0.26%
2022/04/06228.10128.1028.1512,2230.04%
2022/03/31428.3000.0028.2042,3040.17%
2022/03/30128.3500.0028.4512,4370.04%
2022/03/29328.1800.0028.1532,7410.11%
2022/03/28228.1500.0028.1523,0250.07%
2022/03/25228.2300.0028.2023,2800.06%
2022/03/24128.3000.0028.2513,5440.03%
2022/03/23628.45328.4528.4533,8020.08%
2022/03/22228.351128.3928.50-93,819-0.24%
2022/03/21428.254428.3428.30-403,829-1.04%
2022/03/18228.05128.1028.0513,8330.03%
2022/03/176.227.9700.0028.056.23,4990.18%
2022/03/162027.79527.6827.90153,4750.43%
2022/03/15627.92227.9527.9543,4370.12%
2022/03/141227.95228.0528.05103,4460.29%
2022/03/11428.14628.1428.10-23,430-0.06%
2022/03/103328.251528.2528.25183,4620.52%
2022/03/09628.0800.0028.1063,4770.17%
2022/03/089.128.0200.0028.059.13,4780.26%
2022/03/0722.628.3100.0028.2522.63,4300.66%
2022/03/0400.00128.8028.75-13,387-0.03%
2022/03/03228.83128.9528.8013,4070.03%
2022/03/02328.80228.8528.8513,4150.03%
2022/03/01328.8000.0028.9033,4300.09%
2022/02/2510.128.5000.0028.5010.13,4210.30%
2022/02/2417.328.671828.6728.65-0.73,397-0.02%
2022/02/23328.8500.0028.8533,3630.09%
2022/02/22928.88228.8528.8573,3780.21%
2022/02/21128.85129.0529.0003,3900.00%
2022/02/18129.00128.9028.9003,3840.00%
2022/02/17628.92529.0028.9013,3790.03%
2022/02/16328.8200.0028.9033,3710.09%
2022/02/153.228.7100.0028.703.23,3730.09%
2022/02/14628.731628.7528.65-103,395-0.29%
2022/02/112028.921728.9528.8533,4010.09%
2022/02/10228.8500.0028.8523,4580.06%
2022/02/09128.8500.0029.0013,4600.03%
2022/02/08128.90428.9428.90-33,462-0.09%
2022/02/071828.702028.8028.70-23,468-0.06%
2022/01/26328.6300.0028.6033,4530.09%
2022/01/257.128.604228.5528.55-34.93,462-1.01%
2022/01/24228.8012028.7928.90-1183,433-3.44% 大賣/鉅額交易
2022/01/21328.75728.9728.75-43,438-0.12%
2022/01/192029.0000.0029.00203,4160.59%
2022/01/1800.00129.0029.05-13,427-0.03%
2022/01/17728.8500.0028.8573,4480.20%
2022/01/13229.05829.0529.05-63,538-0.17%
2022/01/12228.8800.0029.0023,5670.06%
2022/01/11129.00629.0528.95-53,584-0.14%
2022/01/07528.89228.8528.8033,6020.08%
2022/01/06728.9100.0029.0073,5960.19%
2022/01/051929.0100.0028.90193,6150.53%
2022/01/043629.10229.1029.10343,6220.94%
2022/01/03729.17529.2729.2023,6260.06%
2021/12/30629.19329.2329.1533,6350.08%
2021/12/294729.251629.2329.25313,6530.85%
2021/12/281129.071329.0929.20-23,663-0.05%
2021/12/272329.37529.3929.20183,6510.49%
2021/12/243929.321029.0129.40293,6240.80%
2021/12/231828.592628.6828.60-83,492-0.23%
2021/12/223928.19628.1028.05333,1901.03%
2021/12/218028.12728.2528.05732,9342.49%
2021/12/2011828.354028.0428.00782,7442.84% 大買/
2021/12/1738.128.59328.7328.5035.12,5511.38%
2021/12/161628.7500.0028.85162,3740.68%
2021/12/15328.92729.0028.80-42,495-0.16%
2021/12/14128.90428.9828.90-32,527-0.12%
2021/12/1300.002128.9528.90-212,506-0.84%
2021/12/10228.951728.9928.95-152,493-0.60%
2021/12/091529.031729.0529.10-22,476-0.08%
2021/12/08328.9500.0028.9532,4560.12%
2021/12/071328.8100.0028.95132,4250.54%
2021/12/064328.85628.8928.95372,3991.54%
2021/12/03128.9500.0029.0512,3730.04%
2021/12/023828.8500.0028.90382,3421.62%
2021/12/01228.85429.1029.00-22,323-0.09%
2021/11/301428.9500.0028.90142,3260.60%
2021/11/296928.941329.0328.90562,2992.44%
2021/11/26129.1000.0029.1012,2720.04%
2021/11/251329.1500.0029.20132,2600.58%
2021/11/24229.18129.1529.4012,2370.04%
2021/11/2320.129.1400.0029.2020.12,2300.90%
2021/11/222029.2900.0029.25202,2080.91%
2021/11/193329.3700.0029.35332,1921.50%
2021/11/1800.00129.6529.55-12,183-0.05%
2021/11/17229.5500.0029.6522,1580.09%
2021/11/160.129.70229.7529.70-1.92,176-0.09%
2021/11/153329.651229.6929.80212,2060.95%
2021/11/12229.55229.6029.7002,2230.00%
2021/11/11529.4000.0029.6052,2310.22%
2021/11/10529.4000.0029.5552,2340.22%
2021/11/0916.129.4900.0029.4516.12,2200.73%
2021/11/08829.6800.0029.6582,1500.37%
2021/11/052229.6000.0029.70222,1551.02%
2021/11/046329.8400.0029.80632,1572.92%
2021/11/03730.0400.0030.0072,1610.32%
2021/11/022030.001830.2030.2022,1660.09%
2021/11/01129.95130.0029.9502,1580.00%
2021/10/292329.92229.8530.00212,1770.96%
2021/10/271130.38130.4030.30102,2070.45%
2021/10/2600.00130.7530.80-12,236-0.04%
2021/10/25530.59630.5730.55-12,228-0.04%
2021/10/22130.452530.3330.50-242,232-1.07%
2021/10/211029.91630.1029.8542,1880.18%
2021/10/20130.2000.0030.0012,1860.05%
2021/10/191030.061130.1430.15-12,199-0.04%
2021/10/1815.130.051130.1530.154.12,2210.18%
2021/10/152229.86629.9029.90162,2250.72%
2021/10/141229.841830.0329.95-62,222-0.27%
2021/10/131129.76529.9529.7562,2210.27%
2021/10/121529.741429.8629.8012,1920.05%
2021/10/081429.820.130.1030.0013.92,1560.64%
2021/10/071229.981330.2229.95-12,155-0.05%
2021/10/06129.652229.9630.00-212,131-0.99%
2021/10/052129.6900.0029.65212,1051.00%
2021/10/041530.1014.130.1830.000.92,1130.04%
2021/10/01429.731029.9329.90-62,094-0.29%
2021/09/302129.981930.1530.0522,0730.10%
2021/09/29929.77330.0029.8562,0840.29%
2021/09/281029.701029.7630.0002,0670.00%
2021/09/271229.27529.5029.3072,0520.34%
2021/09/249.129.2200.0029.109.12,0030.45%
2021/09/2310.129.2600.0029.1510.11,9340.52%
2021/09/225329.58330.1528.90501,8682.68%
2021/09/17130.30130.5530.2001,7090.00%
2021/09/16230.2800.0030.4521,6780.12%
2021/09/1500.00230.5530.40-21,709-0.12%
2021/09/14330.321030.4030.40-71,745-0.40%
2021/09/13330.2500.0030.3031,7770.17%
2021/09/1000.00130.5530.50-11,839-0.05%
2021/09/095.130.2200.0030.155.11,9110.26%
2021/09/08330.5800.0030.4531,9040.16%
2021/09/07430.5600.0030.6541,8960.21%
2021/09/06330.8200.0030.7531,9200.16%
2021/09/0300.001031.0031.20-101,921-0.52%
2021/09/010.130.9000.0030.900.11,9400.01%
2021/08/30130.851031.0031.00-91,990-0.45%
2021/08/2700.001831.0231.00-182,025-0.89%
2021/08/26130.50130.8030.9002,0380.00%
2021/08/250.130.60630.8030.90-5.92,051-0.29%
2021/08/240.130.7000.0030.700.12,0590.00%
2021/08/2300.00630.1030.20-62,059-0.29%
2021/08/201429.89429.9529.80102,0770.48%
2021/08/196.530.0200.0030.106.52,0720.31%
2021/08/181130.32130.5030.25102,0480.49%
2021/08/171030.80130.8530.7592,0470.44%
2021/08/161031.05331.0531.0072,0580.34%
2021/08/131.130.91831.1431.00-6.92,038-0.34%
2021/08/1200.00331.3731.20-32,039-0.15%
2021/08/1100.00931.0631.25-92,049-0.44%
2021/08/10030.65130.6030.85-12,068-0.05%
2021/08/09230.431530.8530.45-132,163-0.60%
2021/08/06530.72530.9030.8502,2090.00%
2021/08/05230.88331.0030.85-12,276-0.04%
2021/08/046.131.14131.3031.005.12,4310.21%
2021/08/031031.3800.0031.30102,5550.39%
2021/08/022432.42232.7032.40222,6230.84%
2021/07/30432.50632.5032.55-22,650-0.08%
2021/07/29132.5000.0032.6012,6810.04%
2021/07/28232.701532.8132.60-132,742-0.47%
2021/07/27633.0500.0033.0562,8690.21%
2021/07/26333.13733.2933.10-42,975-0.13%
2021/07/23533.2184.533.2933.15-79.52,991-2.66%
2021/07/22132.856432.7632.85-632,984-2.11%
2021/07/21131.751332.0632.45-122,955-0.41%
2021/07/20131.80331.9231.90-22,958-0.07%
2021/07/19331.7800.0032.0032,9960.10%
2021/07/1600.00532.0032.05-53,114-0.16%
2021/07/14132.001932.0132.00-183,318-0.54%
2021/07/131.131.94331.8531.95-1.93,450-0.06%
2021/07/12131.9000.0031.9513,5580.03%
2021/07/094031.77532.0632.20353,5870.98%
2021/07/072232.3700.0032.35223,6170.61%
2021/07/061132.650.232.6532.8010.83,6380.30%
2021/07/05132.60932.4332.60-83,644-0.22%
2021/07/022032.453.132.6032.40173,6670.46%
2021/07/01232.33932.0732.20-73,693-0.19%
2021/06/30132.5500.0032.6013,7650.03%
2021/06/29432.3100.0032.4043,7890.11%
2021/06/28532.3900.0032.5553,7860.13%
2021/06/251732.89232.9032.60153,8030.39%
2021/06/24132.35232.5032.80-13,798-0.03%
2021/06/23332.401032.4332.15-73,789-0.18%
2021/06/2200.00732.1532.15-73,767-0.19%
2021/06/21331.781932.1432.00-163,753-0.43%
2021/06/18231.281131.7731.35-93,710-0.24%
2021/06/1600.00831.6231.65-83,986-0.20%
2021/06/11131.452.131.4531.45-1.14,016-0.03%
2021/06/10531.303231.4231.50-274,037-0.67%
2021/06/0900.0017.331.3831.40-17.34,083-0.42%
2021/06/0800.00431.3531.40-44,084-0.10%
2021/06/07131.151931.3131.40-184,086-0.44%
2021/06/042031.23130.9530.90194,0740.47%
2021/06/03331.65131.6031.6024,0810.05%
2021/06/020.131.00331.5031.50-2.94,088-0.07%
2021/06/0100.00531.1031.15-54,082-0.12%
2021/05/28230.90130.9530.8514,1380.02%
2021/05/271430.79330.8530.55114,1440.27%
2021/05/26131.10231.5031.55-14,166-0.02%
2021/05/25131.20531.3431.40-44,180-0.10%
2021/05/24230.63530.6030.90-34,185-0.07%
2021/05/21330.5300.0030.3034,1900.07%
2021/05/20730.2600.0030.2574,1980.17%
2021/05/1900.00230.4030.25-24,222-0.05%
2021/05/183529.7400.0030.00354,2620.82%
2021/05/17729.252329.4128.95-164,276-0.37%
2021/05/142330.25530.1730.15184,1780.43%
2021/05/131130.341330.4230.30-24,120-0.05%
2021/05/123732.202831.9730.9094,0490.22%
2021/05/113133.762833.8633.4533,8960.08%
2021/05/101233.844433.8333.80-323,753-0.85%
2021/05/07533.292533.2433.30-203,726-0.54%
2021/05/062133.524133.6933.70-203,698-0.54%
2021/05/05333.475533.0933.30-523,643-1.43%
2021/05/041632.612332.8732.50-73,584-0.20%
2021/05/0300.001133.5833.45-113,445-0.32%
2021/04/296.333.053133.0633.10-24.73,406-0.73%
2021/04/28133.001732.9032.95-163,389-0.47%
2021/04/271.132.69432.7032.70-2.93,435-0.08%
2021/04/264.532.76932.8132.75-4.53,428-0.13%
2021/04/2332.132.55332.6732.5529.13,4130.85%
2021/04/22233.082932.5132.35-273,414-0.79%
2021/04/21932.43832.4232.4513,3350.03%
2021/04/2058.132.951732.7932.7041.13,3221.24%
2021/04/191332.5119.132.6532.95-6.13,211-0.19%
2021/04/165.131.892431.7932.05-18.93,101-0.61%
2021/04/151.531.30731.2831.40-5.53,040-0.18%
2021/04/14531.01931.1331.00-43,092-0.13%
2021/04/131731.26631.3231.10113,1230.35%
2021/04/1228.531.33531.3231.3023.53,1360.75%
2021/04/09331.40431.4031.40-13,143-0.03%
2021/04/082831.37531.4431.40233,1460.73%
2021/04/07731.35431.4131.4033,1570.10%
2021/04/06831.369.331.3731.35-1.33,152-0.04%
2021/04/011730.88730.9030.85103,0890.32%
2021/03/31130.702030.7730.80-193,081-0.62%
2021/03/3018.130.58730.7930.8011.13,1260.36%
2021/03/292130.6900.0030.65213,1100.68%
2021/03/26530.70530.7530.7003,1260.00%
2021/03/25230.55330.5030.70-13,142-0.03%
2021/03/24430.39430.5030.5503,1500.00%
2021/03/23730.3900.0030.5073,1530.22%
2021/03/222430.461830.5830.8063,1610.19%
2021/03/19630.16830.5931.00-23,179-0.06%
2021/03/181030.31530.3530.5052,9400.17%
2021/03/171430.30730.2530.3573,0740.23%
2021/03/16630.362530.3930.45-193,081-0.62%
2021/03/154.330.361130.4930.45-6.73,134-0.21%
2021/03/12230.70430.7030.80-23,142-0.06%
2021/03/111930.84130.8030.75183,2190.56%
2021/03/10130.7000.0030.7013,2790.03%
2021/03/09230.50330.6030.70-13,337-0.03%
2021/03/081030.5000.0030.45103,3620.30%
2021/03/05430.36130.5030.5033,3990.09%
2021/03/04230.70230.5530.6504,6960.00%
2021/03/031030.75930.6430.7514,7540.02%
2021/03/021130.35930.4330.3024,8170.04%
2021/02/26730.21430.6030.3534,8270.06%
2021/02/25230.5500.0030.6024,8230.04%
2021/02/24330.621230.6530.55-94,827-0.19%
2021/02/232.130.50330.4730.55-14,828-0.02%
2021/02/22430.03630.0330.20-24,830-0.04%
2021/02/19429.7900.0029.8544,8420.08%
2021/02/18229.83230.0330.0504,8400.00%
2021/02/17429.3800.0029.5544,8660.08%
2021/02/05329.30129.6529.5524,8250.04%
2021/02/04129.30129.3029.5004,8450.00%
2021/02/03429.26429.3329.4004,9610.00%
2021/02/02129.2500.0029.3015,0330.02%
2021/02/01129.05329.1029.15-25,082-0.04%
2021/01/291429.0100.0029.10145,1100.27%
2021/01/28129.0000.0029.1515,0750.02%
2021/01/27929.1300.0029.1095,0670.18%
2021/01/26729.3100.0029.2575,0670.14%
2021/01/25829.32529.4729.4535,0730.06%
2021/01/223629.051.129.0229.2534.95,0970.68%
2021/01/212429.70629.6029.60185,0410.36%
2021/01/201729.934629.8729.85-295,065-0.57%
2021/01/19830.12630.1030.2025,0070.04%
2021/01/18130.0500.0030.1515,0140.02%
2021/01/15230.102230.0930.25-205,016-0.40%
2021/01/147.230.09730.1430.150.24,9910.00%
2021/01/131330.15530.1530.1584,9570.16%
2021/01/12730.191030.1430.15-34,931-0.06%
2021/01/113230.32330.3030.30294,9180.59%
2021/01/081130.32230.4530.5094,9070.18%
2021/01/0720.130.4237.630.4530.55-17.64,895-0.36%
2021/01/061030.66330.7530.6074,8530.14%
2021/01/0541.331.0323.230.9830.8518.14,8230.37%
2021/01/047.931.1124.531.1431.20-16.64,828-0.34%
2020/12/311131.164.131.1831.056.94,8150.14%
2020/12/303.231.06330.9531.050.24,7930.00%
2020/12/291330.9300.0030.95134,7900.27%
2020/12/28730.92130.9530.9564,7790.13%
2020/12/2500.00130.9030.80-14,768-0.02%
2020/12/24130.85130.7530.5504,7750.00%
2020/12/231030.4500.0030.45104,7320.21%
2020/12/222630.82430.8130.45224,7720.46%
2020/12/212230.80630.6330.70164,8250.33%
2020/12/183930.351330.4230.30264,8480.54%
2020/12/17430.33530.3230.30-14,900-0.02%
2020/12/167.130.04330.1730.054.14,9840.08%
2020/12/151329.98230.1529.90115,2790.21%
2020/12/1421.130.0200.0030.0021.15,3110.40%
2020/12/113830.09230.0330.00365,3660.67%
2020/12/10330.43130.6030.5025,4970.04%
2020/12/091730.44230.4030.35155,6560.27%
2020/12/08530.6600.0030.6055,6200.09%
2020/12/07930.7600.0030.7095,5670.16%
2020/12/042030.92230.9030.90185,5010.33%
2020/12/031330.84230.8030.90115,4520.20%
2020/12/02530.9400.0030.9555,4010.09%
2020/12/0114.130.87231.1031.0512.15,3670.23%
2020/11/3033.631.056031.1030.65-26.45,328-0.49%
2020/11/271631.32131.3031.25154,0470.37%
2020/11/262431.3200.0031.35244,0080.60%
2020/11/25431.691031.5531.65-64,007-0.15%
2020/11/244.131.62131.6031.603.14,0040.08%
2020/11/23131.85532.0231.90-43,996-0.10%
2020/11/203731.72131.8031.70364,0080.90%
2020/11/190.131.90932.0331.90-8.94,005-0.22%
2020/11/182.131.96232.0032.200.14,0030.00%
2020/11/170.232.00331.8031.90-2.84,001-0.07%
2020/11/164.231.681131.7231.65-6.84,028-0.17%
2020/11/13132.1500.0032.2513,9790.03%
2020/11/12432.11132.1532.2534,0110.07%
2020/11/111132.2710.232.5432.600.84,0160.02%
2020/11/10331.751231.7531.75-93,925-0.23%
2020/11/09931.091631.2931.10-73,873-0.18%
2020/11/05431.3800.0031.3543,8530.10%
2020/11/04131.4000.0031.4013,8650.03%
2020/11/030.131.50231.7031.40-23,849-0.05%
2020/11/0200.00331.4031.35-33,855-0.08%
2020/10/30431.16131.2531.2533,8770.08%
2020/10/29431.51131.7531.4033,8500.08%
2020/10/28132.102731.9831.90-263,859-0.67%
2020/10/27131.65331.6031.60-23,823-0.05%
2020/10/261031.30231.4531.3583,8220.21%
2020/10/234431.51231.5531.35423,8421.09%
2020/10/22431.3500.0031.5043,8760.10%
2020/10/21131.1500.0031.3013,8960.03%
2020/10/20431.03230.9531.1523,9220.05%
2020/10/19131.153131.3031.10-303,949-0.76%
2020/10/16131.1000.0031.2513,9660.03%
2020/10/153.130.88130.9531.052.13,9680.05%
2020/10/14431.24631.2031.10-23,966-0.05%
2020/10/13331.2300.0031.2533,9380.08%
2020/10/12431.4500.0031.3543,9510.10%
2020/10/08331.5500.0031.9033,9580.08%
2020/10/07531.6000.0031.6053,9520.13%
2020/10/06131.75831.6031.60-74,149-0.17%
2020/10/05231.20431.3831.20-24,243-0.05%
2020/09/30231.20131.4031.2514,3490.02%
2020/09/29631.2800.0031.1564,4650.13%
2020/09/28131.4000.0031.4014,5300.02%
2020/09/253030.9000.0030.90304,5780.66%
2020/09/2400.002.130.8030.65-2.14,581-0.05%
2020/09/23631.701231.4831.45-64,546-0.13%
2020/09/224032.561432.2532.05264,5220.57%
2020/09/21533.134533.3933.00-404,590-0.87%
2020/09/187133.8118.133.9134.00534,8101.10%
2020/09/171733.145133.0733.25-344,801-0.71%
2020/09/1630.132.80632.8232.8024.15,0360.48%
2020/09/151133.011533.1133.10-45,272-0.08%
2020/09/141232.301832.2932.50-65,275-0.11%
2020/09/112131.06231.0831.00195,1920.37%
2020/09/09130.5500.0030.9015,3240.02%
2020/09/08130.8500.0030.6515,3710.02%
2020/09/07230.88131.0531.0015,3880.02%
2020/09/04730.58830.7530.80-15,498-0.02%
2020/09/03330.7000.0030.7535,6030.05%
2020/09/02830.7200.0030.7085,7210.14%
2020/09/011931.15131.1531.15185,8000.31%
2020/08/31531.171831.4831.65-135,845-0.22%
2020/08/28330.7300.0030.7035,7930.05%
2020/08/271630.80331.3030.85135,8280.22%
2020/08/261631.00331.1031.20135,8650.22%
2020/08/25130.55530.6030.65-45,854-0.07%
2020/08/24630.331030.5030.30-45,936-0.07%
2020/08/21230.45130.5530.5015,9290.02%
2020/08/20830.62130.2530.3575,9250.12%
2020/08/19631.16431.2531.0525,8880.03%
2020/08/18530.93631.2331.05-15,871-0.02%
2020/08/17230.85530.9431.00-35,846-0.05%
2020/08/14130.3000.0030.5515,8280.02%
2020/08/13830.32230.4530.3065,8090.10%
2020/08/121330.33230.6530.25115,7980.19%
2020/08/113330.96231.1530.85315,7670.54%
2020/08/10130.80530.7830.80-45,751-0.07%
2020/08/07330.25130.5030.3025,7470.03%
2020/08/06730.48230.6830.5555,7430.09%
2020/08/05230.08330.3730.50-15,736-0.02%
2020/08/04530.00330.0230.0025,6990.04%
2020/08/031029.91129.8029.8095,6880.16%
2020/07/31330.40230.2530.2015,6470.02%
2020/07/29430.23430.2830.0005,6050.00%
2020/07/28330.10130.0530.2025,5870.04%
2020/07/27430.64130.6030.5535,5630.05%
2020/07/241431.2900.0031.25145,5330.25%
2020/07/23931.595231.5331.65-435,508-0.78%
2020/07/222832.06231.9531.95265,4980.47%
2020/07/21432.15232.2332.1025,4630.04%
2020/07/20432.26532.1732.00-15,458-0.02%
2020/07/17732.78232.9032.8555,4330.09%
2020/07/16632.83633.0532.5505,4480.00%
2020/07/151032.911133.1732.60-15,407-0.02%
2020/07/141133.5500.0033.50115,3680.20%
2020/07/1315.433.212133.0133.40-5.65,369-0.11%
2020/07/103836.48336.4336.25355,1790.68%
2020/07/0942.337.1400.0036.9042.35,0540.84%
2020/07/0810.537.16637.6937.354.54,9330.09%
2020/07/071937.191737.1837.1024,8010.04%
2020/07/06437.651337.6637.55-94,715-0.19%
2020/07/032337.312737.2537.35-44,663-0.09%
2020/07/023137.35237.2537.35294,6300.63%
2020/07/011336.72236.8036.85114,6060.24%
2020/06/303336.82536.7936.40284,5730.61%
2020/06/293636.88437.3436.50324,4390.72%
2020/06/241937.56337.8537.25164,1250.39%
2020/06/2355.238.7400.0038.1055.23,8171.45%
2020/06/222139.30639.5538.55153,4850.43%
2020/06/19238.801539.8339.95-133,161-0.41%
2020/06/18338.97638.9839.25-32,893-0.10%
2020/06/17138.803238.7438.70-312,787-1.11%
2020/06/161137.9812.138.2938.00-1.12,741-0.04%
2020/06/152538.001038.2537.55152,7150.55%
2020/06/122438.46338.3338.40212,6950.78%
2020/06/1110.339.401239.5839.65-1.72,679-0.06%
2020/06/10939.412139.5339.70-122,603-0.46%
2020/06/09338.971639.0339.45-132,523-0.52%
2020/06/08638.378.138.5438.55-2.12,418-0.09%
2020/06/05337.221637.2237.50-132,338-0.56%
2020/06/04336.28736.4636.55-42,266-0.18%
2020/06/03236.102036.1836.05-182,248-0.80%
2020/06/02235.551435.2535.55-122,204-0.54%
2020/06/0100.00234.7534.70-22,134-0.09%
2020/05/29634.2300.0034.2062,1120.28%
2020/05/28434.43234.7834.6022,0200.10%
2020/05/2700.00234.7034.75-22,021-0.10%
2020/05/26134.30134.3034.2502,0150.00%
2020/05/22134.0000.0033.8012,0050.05%
2020/05/20533.8500.0033.9551,9930.25%
2020/05/1900.00333.9333.90-31,992-0.15%
2020/05/18133.50433.5833.50-31,983-0.15%
2020/05/1500.00133.4533.90-11,985-0.05%
2020/05/14333.5300.0033.6031,9680.15%
2020/05/12233.3500.0033.3021,9330.10%
2020/05/11633.7900.0033.6561,9130.31%
2020/05/081233.58233.5533.60101,8990.53%
2020/05/0700.00133.4533.25-11,896-0.05%
2020/05/06233.28133.4533.2011,9050.05%
2020/05/05533.25233.3333.4031,9050.16%
2020/05/04333.1500.0033.3531,9140.16%
2020/04/3000.00533.8834.05-51,900-0.26%
2020/04/29133.30633.2633.25-51,881-0.27%
2020/04/28132.50532.6732.90-41,885-0.21%
2020/04/27231.80232.3332.3001,9180.00%
2020/04/24331.1500.0031.1031,8880.16%
2020/04/23231.2000.0031.1521,8800.11%
2020/04/22531.0700.0031.2051,8590.27%
2020/04/21231.6000.0031.2021,8460.11%
2020/04/20131.9500.0032.0511,8210.05%
2020/04/17132.5500.0031.9011,8150.06%
2020/04/16131.9500.0032.0011,7980.06%
2020/04/1500.003032.6132.20-301,782-1.68%
2020/04/1400.00232.4032.45-21,795-0.11%
2020/04/131231.9500.0031.85121,7840.67%
2020/04/10431.9900.0032.1041,7850.22%
2020/04/09132.20232.0532.15-11,791-0.06%
2020/04/08232.1000.0032.3021,7790.11%
2020/04/0700.00132.2032.15-11,768-0.06%
2020/04/06131.551231.4832.00-111,755-0.63%
2020/04/01130.7500.0030.8011,7280.06%
2020/03/311730.760.231.1030.8016.81,7240.97%
2020/03/271230.9000.0030.75121,6920.71%
2020/03/26130.8500.0030.7511,6840.06%
2020/03/20129.20428.9128.90-31,691-0.18%
2020/03/19427.4800.0027.9541,6520.24%
2020/03/181128.731628.9828.60-51,599-0.31%
2020/03/17129.1500.0029.1511,5560.06%
2020/03/161029.39129.8029.6091,5150.59%
2020/03/131228.5600.0028.80121,4600.82%
2020/03/12831.46130.8530.8071,3980.50%
2020/03/11132.5000.0032.2011,3570.07%
2020/03/10132.60132.7032.9001,3270.00%
2020/03/09332.6800.0032.8031,3350.22%
2020/03/0500.00133.6033.70-11,282-0.08%
2020/03/0400.00233.7033.60-21,287-0.16%
2020/02/27133.6000.0033.5011,3050.08%
2020/02/24333.93234.2034.0011,2720.08%
2020/02/2100.001334.3334.35-131,254-1.04%
2020/02/1300.001033.8833.90-101,276-0.78%
2020/02/120.133.6500.0033.650.11,2820.01%
2020/02/07233.851033.8833.90-81,302-0.61%
2020/02/0500.001533.7033.70-151,301-1.15%
2020/02/04333.2300.0034.0031,2920.23%
2020/02/0300.00533.1833.50-51,312-0.38%
2020/01/31433.5500.0033.8041,3080.31%
2020/01/30233.4500.0033.5021,3080.15%
2020/01/16134.10134.1534.2001,2620.00%
2020/01/15434.1600.0034.1041,2690.31%
2020/01/14134.30234.3534.35-11,274-0.08%
2020/01/10234.0500.0034.1521,3000.15%
2020/01/08234.0000.0034.0021,3070.15%
2020/01/06134.2000.0034.2011,2830.08%
2019/12/311034.0800.0034.20101,2750.78%
2019/12/300.134.2000.0034.200.11,2700.01%
2019/12/20334.1500.0034.1531,3370.22%
2019/12/1900.00134.4534.45-11,327-0.08%
2019/12/18134.35234.3034.45-11,315-0.08%
2019/12/17234.30834.4134.45-61,327-0.45%
2019/12/1600.00234.1734.30-21,309-0.15%
2019/12/11133.8500.0033.8511,3100.08%
2019/12/10133.8500.0033.8511,3240.08%
2019/12/09133.85233.8033.85-11,325-0.08%
2019/12/06233.7800.0033.8521,3390.15%
2019/12/042233.5600.0033.55221,3691.61%
2019/12/03533.7800.0033.8051,3620.37%
2019/12/02733.84133.9033.8061,3780.44%
2019/11/29334.000.134.0034.002.91,3830.21%
2019/11/28734.46534.5534.5021,3820.14%
2019/11/2600.00434.3834.45-41,407-0.28%
2019/11/25334.0500.0034.1531,3540.22%
2019/11/21233.8500.0033.8521,3960.14%
2019/11/200.234.2000.0034.150.21,3850.01%
2019/11/18633.8800.0033.8561,3950.43%
2019/11/15333.9500.0034.0531,3870.22%
2019/11/14233.9000.0033.9521,3940.14%
2019/11/13334.0300.0033.9031,3980.21%
2019/11/12234.0500.0034.2521,3920.14%
2019/11/11534.2500.0034.3051,3920.36%
2019/11/07134.8000.0034.7511,3730.07%
2019/11/06134.8000.0034.8011,3780.07%
2019/11/05235.00135.1035.0511,3920.07%
2019/11/04134.751034.8035.00-91,404-0.64%
2019/11/011134.7400.0034.70111,4030.78%
2019/10/31134.6500.0034.6511,4080.07%
2019/10/29234.90135.0034.8011,3790.07%
2019/10/23334.8800.0034.8531,3780.22%
2019/10/22235.2500.0035.1521,3820.14%
2019/10/21834.9600.0035.2081,3870.58%
2019/10/18134.751535.0034.75-141,377-1.02%
2019/10/17134.9000.0034.9011,3730.07%
2019/10/15134.6500.0034.7011,4270.07%
2019/10/14234.5800.0034.6021,4560.14%
2019/10/0900.001534.1534.45-151,464-1.02%
2019/10/08134.4000.0034.4511,4570.07%
2019/10/0700.00234.2534.30-21,473-0.14%
2019/10/03133.7500.0033.9011,4910.07%
2019/09/27133.6500.0033.8011,4980.07%
2019/09/26333.8800.0033.7031,4970.20%
2019/09/25633.9900.0033.9061,4730.41%
2019/09/24134.4000.0034.3511,4390.07%
2019/09/2300.00134.7534.70-11,442-0.07%
2019/09/1900.00134.9034.65-11,453-0.07%
2019/09/18434.74134.8034.7031,4570.21%
2019/09/161134.82134.8534.95101,4880.67%
2019/09/1200.001534.7034.65-151,489-1.01%
2019/09/11534.7200.0034.6551,5050.33%
2019/09/09134.80134.8034.8001,5460.00%
2019/09/05634.4200.0034.3561,5530.39%
2019/09/03534.0500.0033.9551,5360.33%
2019/08/30533.8500.0034.0551,5400.32%
2019/08/29333.7000.0033.6531,5510.19%
2019/08/281534.0000.0033.90151,5440.97%
2019/08/271634.3000.0034.20161,5511.03%
2019/08/26134.5000.0034.4011,5310.07%
2019/08/2300.00335.0034.95-31,540-0.19%
2019/08/2200.001635.0035.20-161,546-1.03%
2019/08/20334.8000.0034.5531,5890.19%
2019/08/19334.7500.0034.8031,5820.19%
2019/08/16133.6500.0033.9511,5820.06%
2019/08/15133.5500.0033.6011,5850.06%
2019/08/1400.00134.2033.95-11,597-0.06%
2019/08/12134.2500.0034.2511,6010.06%
2019/08/0800.00634.1734.40-61,622-0.37%
2019/08/071033.761533.9033.75-51,624-0.31%
2019/08/06433.53533.5033.40-11,628-0.06%
2019/08/05933.9700.0033.8591,6100.56%
2019/08/02334.452434.4834.40-211,607-1.31%
2019/08/01134.9500.0034.9511,6250.06%
2019/07/31435.3900.0035.3041,6480.24%
2019/07/3000.00436.0035.70-41,671-0.24%
2019/07/29435.5500.0035.8041,6920.24%
2019/07/261135.6000.0035.60111,7150.64%
2019/07/25135.55135.5035.6001,7320.00%
2019/07/241135.7000.0035.60111,7370.63%
2019/07/23435.9300.0035.8041,7560.23%
2019/07/22136.35136.3036.1501,7490.00%
2019/07/19136.451.136.6436.50-0.11,754-0.01%
2019/07/181036.4000.0036.45101,7560.57%
2019/07/171736.51136.7036.50161,7490.91%
2019/07/16139.40139.5039.4001,6780.00%
2019/07/15239.30139.3039.3511,6540.06%
2019/07/12139.1500.0039.1511,6430.06%
2019/07/1100.00139.4039.30-11,639-0.06%
2019/07/081538.6000.0038.80151,6440.91%
2019/07/05138.5500.0038.9011,6780.06%
2019/07/041538.90138.6038.80141,7040.82%
2019/07/02238.8800.0039.0021,7160.12%
2019/07/01138.7000.0038.6511,7430.06%
2019/06/2600.00140.2540.20-11,750-0.06%
2019/06/2500.00140.2040.25-11,761-0.06%
2019/06/24239.4500.0040.0021,7590.11%
2019/06/2000.00239.4038.50-21,752-0.11%
2019/06/1900.001738.9839.00-171,754-0.97%
2019/06/17138.25138.7038.5501,7380.00%
2019/06/14138.40538.7038.00-41,736-0.23%
2019/06/10338.7000.0038.8031,8510.16%
2019/06/03138.20138.4038.5001,8700.00%
2019/05/3100.00138.7538.90-11,882-0.05%
2019/05/2800.00137.9038.40-11,962-0.05%
2019/05/27238.05338.1538.15-11,942-0.05%
2019/05/24937.95138.2037.9081,9640.41%
2019/05/2200.001137.8438.00-112,025-0.54%
2019/05/20637.30137.5537.3552,0450.24%
2019/05/17137.3500.0037.1012,0680.05%
2019/05/1600.00137.7537.35-12,074-0.05%
2019/05/1500.001636.9036.95-162,078-0.77%
2019/05/14336.4000.0036.6032,0990.14%
2019/05/13736.7100.0036.8072,0840.34%
2019/05/08337.80337.9537.8002,0890.00%
2019/05/06237.083637.0637.20-342,055-1.65%
2019/04/3000.00437.2037.25-41,997-0.20%
2019/04/2900.001137.0937.05-111,979-0.56%
2019/04/26136.60136.7036.8501,9620.00%
2019/04/2500.00236.6036.70-21,961-0.10%
2019/04/2400.00936.1936.40-91,961-0.46%
2019/04/19135.9000.0035.8511,9660.05%
2019/04/18336.0000.0036.0031,9670.15%
2019/04/16236.00136.0036.0511,9970.05%
2019/04/11436.1300.0036.1041,9860.20%
2019/04/1000.00136.3536.20-11,953-0.05%
2019/04/09136.0000.0036.0011,9270.05%
2019/04/03335.8500.0035.8531,9140.16%
2019/04/01136.3500.0036.1511,8730.05%
2019/03/2800.00136.2036.40-11,824-0.05%
2019/03/27135.9500.0036.0011,8120.06%
2019/03/261835.9900.0036.00181,8520.97%
2019/03/25635.9800.0036.0561,9250.31%
2019/03/221136.4000.0036.45111,9060.58%
2019/03/2000.00136.5036.50-11,904-0.05%
2019/03/19236.8500.0036.7021,9170.10%
2019/03/18136.8500.0036.9011,8900.05%
2019/03/14236.53837.0036.45-61,814-0.33%
2019/03/1200.00236.1036.20-21,758-0.11%
2019/03/1100.00535.9535.75-51,763-0.28%
2019/03/08535.86435.9035.9011,7770.06%
2019/03/06135.801235.9636.05-111,775-0.62%
2019/03/05235.6800.0035.4521,7540.11%
2019/03/04535.75435.8135.8011,7430.06%
2019/02/27135.10935.3735.55-81,703-0.47%
2019/02/25134.9000.0035.1011,6380.06%
2019/02/22534.6600.0035.0051,6210.31%
2019/02/21334.6000.0034.7531,5850.19%
2019/02/201534.7400.0034.75151,5530.97%
2019/02/1800.00635.3034.90-61,514-0.40%
2019/02/151334.7500.0034.90131,4970.87%
2019/02/14334.5800.0034.5031,4910.20%
2019/02/13434.6000.0034.5041,4750.27%
2019/02/12135.1000.0034.9011,4530.07%
2019/02/11435.00235.2535.0521,4500.14%
2019/01/30135.5000.0035.2011,4480.07%
2019/01/29234.70135.3534.8011,4360.07%
2019/01/2200.001235.4035.40-121,405-0.85%
2019/01/1800.00135.1534.90-11,439-0.07%
2019/01/161434.90134.9534.85131,4640.89%
2019/01/1500.00135.3035.15-11,477-0.07%
2019/01/14135.1000.0035.3511,4730.07%
2019/01/09534.401334.7335.15-81,502-0.53%
2019/01/08834.3300.0034.3081,4880.54%
2019/01/0700.00134.8035.00-11,504-0.07%
2019/01/04133.8500.0033.9011,5300.07%
2018/12/28634.70634.6034.5501,6470.00%
2018/12/2600.00133.9033.55-11,698-0.06%
2018/12/25133.95234.2033.90-11,700-0.06%
2018/12/24234.9500.0034.6521,7150.12%
2018/12/2200.00135.3035.25-11,712-0.06%
2018/12/21135.30635.1735.65-51,754-0.28%
2018/12/20135.50135.9035.5501,7810.00%
2018/12/19135.85436.1035.90-31,790-0.17%
2018/12/182535.781835.8135.6071,8040.39%
2018/12/17134.75134.8034.9001,8290.00%
2018/12/141335.00134.4034.70121,8360.65%
2018/12/13134.8000.0035.0011,8370.05%
2018/12/1200.00434.1434.20-41,827-0.22%
2018/12/1100.00233.5133.60-21,825-0.11%
2018/12/1000.00433.4633.60-41,862-0.21%
2018/12/0700.00233.5033.50-21,902-0.11%
2018/12/06633.2500.0033.3061,9290.31%
2018/12/04133.50133.5033.5001,9400.00%
2018/12/03233.5800.0033.5021,9290.10%
2018/11/20133.8000.0033.8012,0070.05%
2018/11/16134.0000.0034.0012,0440.05%
2018/11/0800.00234.2034.45-22,035-0.10%
2018/11/0700.00334.1534.10-32,033-0.15%
2018/11/01333.7500.0033.6532,0230.15%
2018/10/25232.65232.8532.8001,9730.00%
2018/10/24233.1000.0033.2521,9960.10%
2018/10/1900.00133.2033.50-11,970-0.05%
2018/10/171033.3800.0033.35101,9890.50%
2018/10/1600.00233.2033.30-21,974-0.10%
2018/10/1200.00133.0034.55-11,947-0.05%
2018/10/11133.30133.3033.2501,9450.00%
2018/10/0900.001435.8636.30-141,906-0.73%
2018/10/0800.00135.0535.15-11,878-0.05%
2018/10/0500.00235.1035.20-21,871-0.11%
2018/10/04735.4900.0035.6071,8500.38%
2018/10/02236.1000.0036.1521,8210.11%
2018/10/01237.08136.8036.8011,8040.06%
2018/09/2700.00136.8036.90-11,777-0.06%
2018/09/26236.6000.0036.7021,7330.12%
2018/09/25136.6500.0036.8011,7270.06%
2018/09/2100.00336.8537.95-31,674-0.18%
2018/09/1700.00135.7535.55-11,557-0.06%
2018/09/14135.9000.0036.1511,5440.06%
2018/09/0700.00134.6034.40-11,505-0.07%
2018/09/0600.00134.6534.55-11,528-0.07%
2018/09/0500.00135.0035.05-11,533-0.07%
2018/08/2900.00635.4035.40-61,547-0.39%
2018/08/2800.00135.6535.60-11,557-0.06%
2018/08/2700.00135.0035.55-11,554-0.06%
2018/08/2400.00234.0534.05-21,526-0.13%
2018/08/2300.0016.233.2833.60-16.21,604-1.01%
2018/08/22433.1000.0033.1541,6100.25%
2018/08/2100.001132.6533.20-111,612-0.68%
2018/08/20232.204732.2132.60-451,603-2.81%
2018/08/16232.1000.0032.2521,6270.12%
2018/08/15432.2800.0032.3041,6400.24%
2018/08/14432.50132.2532.3031,6710.18%
2018/08/131.732.2600.0032.201.71,6860.10%
2018/08/10232.4000.0032.5021,7190.12%
2018/08/09232.4000.0032.5021,7390.11%
2018/08/0600.00132.4032.15-11,818-0.05%
2018/08/03132.1500.0032.1011,8460.05%
2018/08/020.332.30232.5032.20-1.71,856-0.09%
2018/08/01632.5800.0032.5061,8610.32%
2018/07/30332.75732.6632.85-41,848-0.22%
2018/07/2700.001032.5732.70-101,889-0.53%
2018/07/26132.3500.0032.5011,9050.05%
2018/07/24231.7500.0031.8521,9090.10%
2018/07/231132.06532.0231.6561,9030.32%
2018/07/20231.60331.6031.70-11,911-0.05%
2018/07/1900.00932.1531.60-91,920-0.47%
2018/07/18631.83231.9031.9541,9200.21%
2018/07/171533.7000.0033.65151,8800.80%
2018/07/161.133.341033.7833.70-8.91,860-0.48%
2018/07/131033.400.233.5533.559.81,8540.53%
2018/07/110.233.1500.0033.100.21,8660.01%
2018/07/100.233.4500.0033.450.21,8680.01%
2018/06/28333.0000.0033.1531,8720.16%
2018/06/27333.4000.0033.4031,8550.16%
2018/06/2500.000.333.8033.90-0.31,850-0.01%
2018/06/2100.00234.0033.90-21,828-0.11%
2018/06/15133.8000.0033.9011,8020.06%
2018/06/14333.950.534.0034.052.51,7650.14%
2018/06/13934.3000.0034.9091,7380.52%
2018/06/111034.8400.0034.70101,7250.58%
2018/06/0600.00735.9136.00-71,670-0.42%
2018/06/0500.00335.6535.65-31,643-0.18%
2018/06/0400.00635.0035.30-61,609-0.37%
2018/06/0100.00234.2534.40-21,591-0.13%
2018/05/304533.7700.0033.85451,4533.10%
2018/05/2800.00534.2034.10-51,439-0.35%
2018/05/2500.001534.0034.10-151,435-1.04%
2018/05/2400.00134.0033.85-11,426-0.07%
2018/05/21134.00133.9534.0001,3660.00%
2018/05/181034.001034.0134.1501,3520.00%
2018/05/1600.00133.4533.50-11,303-0.08%
2018/05/1100.001633.0632.95-161,254-1.28%
2018/05/10333.35133.3033.3521,2210.16%
2018/05/09133.10133.3533.2501,2020.00%
2018/05/0800.00133.0533.35-11,201-0.08%
2018/05/07632.65232.8032.7541,1800.34%
2018/05/041332.8100.0032.50131,1591.12%
2018/05/0200.00934.0034.20-91,084-0.83%
2018/04/3000.002333.4733.60-231,053-2.18%
2018/04/24433.331533.0033.05-111,017-1.08%
2018/04/2000.00232.8033.00-21,015-0.20%
2018/04/19232.881533.0032.90-131,004-1.29%
2018/03/23131.8500.0031.8511,0320.10%
2018/03/191031.8000.0031.70101,0580.95%
2018/03/1200.00131.3531.25-11,050-0.10%
2018/03/08230.7000.0030.7521,0790.19%
2018/02/2600.00531.6531.65-51,308-0.38%
2018/02/2200.00131.2531.25-11,311-0.08%
2018/02/2100.00131.0031.20-11,330-0.08%
2018/02/091130.3000.0030.30111,3190.83%
2018/02/081030.4000.0030.85101,3060.77%
2018/02/07530.5000.0030.2551,3140.38%
2018/02/06130.80230.9030.30-11,305-0.08%
2018/01/3000.00132.5032.50-11,275-0.08%
2018/01/2600.00132.7532.75-11,287-0.08%
2018/01/1900.00132.4532.55-11,279-0.08%
2018/01/16132.25132.1532.4001,2620.00%
2018/01/15132.50132.4032.4501,2570.00%
2018/01/1200.00432.3032.50-41,260-0.32%
2018/01/1100.00432.1532.15-41,263-0.32%
2018/01/1000.00532.2532.40-51,277-0.39%
2018/01/0800.001532.0032.10-151,275-1.18%
2018/01/0500.00231.6031.60-21,271-0.16%
2018/01/0400.00331.5231.60-31,274-0.24%
2018/01/0300.00231.4531.50-21,292-0.15%
福懋 相關文章