東元 (1504)-臺銀-臺中券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
47.10
漲跌
▼0.15
漲幅
-0.32%
成交量
2,273張
產業
上市電機機械類股▲1.86%
671人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	5	47.57	0	0.00	47.10	5	4,453	0.11%
2025/04/24	12	47.64	1	47.30	47.25	11	4,482	0.25%
2025/04/23	2	48.35	1	48.10	47.95	1	4,476	0.02%
2025/04/22	14	48.23	12	48.24	47.60	2	4,508	0.04%
2025/04/21	10	48.61	0	0.00	48.00	10	4,497	0.22%
2025/04/18	12	49.81	10	50.21	49.10	2	4,536	0.04%
2025/04/17	10	49.76	14	50.05	49.90	-4	4,498	-0.09%
2025/04/16	4.1	49.53	3.1	49.91	48.90	1	4,462	0.02%
2025/04/15	10	49.19	4	49.14	49.20	6	4,424	0.14%
2025/04/14	7.1	49.28	2	49.40	48.80	5.1	4,425	0.11%
2025/04/11	9	49.71	6	49.95	49.75	3	4,403	0.07%
2025/04/10	8	49.96	15.5	50.18	50.20	-7.5	4,382	-0.17%
2025/04/09	27	46.18	35	46.37	45.85	-8	4,434	-0.18%
2025/04/08	8	44.60	3.3	44.52	45.10	4.7	4,297	0.11%
2025/04/07	1	44.55	0	0.00	44.55	1	4,275	0.02%
2025/04/02	2	49.55	1	50.10	49.50	1	4,451	0.02%
2025/04/01	2	49.60	1.4	49.59	49.60	0.6	4,823	0.01%
2025/03/31	5	49.15	3	49.45	49.00	2	5,270	0.04%
2025/03/28	6	50.08	0	0.00	50.10	6	5,738	0.10%
2025/03/27	1.1	50.70	2	50.90	51.00	-1	6,146	-0.02%
2025/03/26	2	50.95	2	51.25	51.50	0	6,558	0.00%
2025/03/25	13	50.15	14.3	50.28	50.50	-1.3	6,659	-0.02%
2025/03/24	24.1	50.51	31	50.69	50.10	-6.9	6,604	-0.10%
2025/03/21	6	51.38	7	51.13	51.90	-1	6,533	-0.02%
2025/03/20	4	52.05	0	0.00	52.10	4	6,465	0.06%
2025/03/19	19.1	52.70	15.2	52.40	52.50	3.9	6,458	0.06%
2025/03/18	10	52.93	0	53.20	53.10	10	6,533	0.15%
2025/03/17	6	53.23	2	53.45	53.10	4	6,561	0.06%
2025/03/14	3	53.60	0.1	53.80	53.80	2.9	6,615	0.04%
2025/03/13	2	53.80	1	54.00	53.50	1	6,724	0.01%
2025/03/12	1	53.50	0	0.00	54.00	1	6,776	0.01%
2025/03/11	4	53.45	11	53.25	54.00	-7	6,780	-0.10%
2025/03/10	0	0.00	1	55.50	54.70	-1	6,797	-0.01%
2025/03/07	2.1	54.30	0	0.00	54.20	2.1	6,875	0.03%
2025/03/06	1.1	54.51	0	0.00	54.80	1.1	6,969	0.02%
2025/03/05	0	0.00	3	54.93	55.00	-3	7,043	-0.04%
2025/03/04	0	0.00	14.4	53.61	54.30	-14.4	7,179	-0.20%
2025/03/03	4	53.70	1	54.10	53.90	3	7,507	0.04%
2025/02/27	23	54.77	0	0.00	54.50	23	7,664	0.30%
2025/02/26	0.1	54.60	2	54.85	55.10	-1.9	7,753	-0.02%
2025/02/25	7	54.77	7	54.77	54.90	0	7,802	0.00%
2025/02/24	10.2	55.20	1	55.00	55.50	9.2	7,832	0.12%
2025/02/21	34	56.04	53	55.89	55.30	-19	7,864	-0.24%
2025/02/20	39	54.72	13.2	54.31	54.50	25.9	7,521	0.34%
2025/02/19	4	52.95	2	53.30	52.90	2	7,532	0.03%
2025/02/18	5	53.02	1	53.00	53.20	4	7,644	0.05%
2025/02/17	3	53.37	3	53.50	53.20	0	7,754	0.00%
2025/02/14	1.5	53.12	1	53.70	53.40	0.5	7,806	0.01%
2025/02/13	1	53.50	1	53.20	53.50	0	7,851	0.00%
2025/02/12	9.2	53.23	0	0.00	52.90	9.2	7,871	0.12%
2025/02/11	0	0.00	4	53.63	54.00	-4	7,869	-0.05%
2025/02/10	6.1	54.34	2	54.50	54.20	4.1	7,929	0.05%
2025/02/07	3.1	54.74	0	0.00	55.10	3.1	7,949	0.04%
2025/02/06	0.1	54.50	6	55.00	55.10	-5.9	7,973	-0.07%
2025/02/05	10	54.66	1.5	54.86	54.50	8.5	7,974	0.11%
2025/02/04	4	55.23	9.7	55.43	55.10	-5.7	7,994	-0.07%
2025/02/03	3	54.37	30.1	53.99	54.60	-27.1	7,939	-0.34%
2025/01/22	0.1	53.60	1	53.60	53.60	-1	7,896	-0.01%
2025/01/20	0	0.00	6	52.92	52.90	-6	7,991	-0.08%
2025/01/17	4.2	52.80	5	53.80	52.70	-0.8	8,015	-0.01%
2025/01/16	0	0.00	9	53.31	53.50	-9	8,013	-0.11%
2025/01/15	0	0.00	7	53.29	53.00	-7	8,029	-0.09%
2025/01/14	2	52.95	0	0.00	53.00	2	8,030	0.02%
2025/01/13	2.1	52.05	7	52.50	52.50	-4.9	8,084	-0.06%
2025/01/10	0	0.00	2	52.75	53.00	-2	8,058	-0.02%
2025/01/09	2.1	53.19	3.1	53.59	52.60	-1	8,225	-0.01%
2025/01/08	1	53.40	1	53.30	53.60	0	8,223	0.00%
2025/01/07	1.4	52.95	2	53.20	53.30	-0.6	8,241	-0.01%
2025/01/06	0	0.00	2	53.90	53.40	-2	8,225	-0.02%
2025/01/03	4	53.33	2	53.60	53.10	2	8,221	0.02%
2025/01/02	8.1	53.34	9	53.60	53.70	-0.9	8,218	-0.01%
2024/12/31	3	52.23	4	52.38	52.20	-1	8,216	-0.01%
2024/12/30	11.5	52.18	3	52.10	51.80	8.5	8,227	0.10%
2024/12/27	64.9	53.81	56	53.31	53.30	8.9	8,176	0.11%
2024/12/26	12.6	53.20	37.6	54.26	54.90	-25	8,031	-0.31%
2024/12/25	7.9	53.27	12.5	53.53	53.40	-4.6	7,660	-0.06%
2024/12/24	6.4	52.68	25.1	53.56	52.70	-18.7	7,233	-0.26%
2024/12/23	0.7	52.14	28.4	52.05	52.80	-27.7	6,738	-0.41%
2024/12/20	15	50.78	11	50.81	50.80	4	6,305	0.06%
2024/12/19	15.7	50.66	8	50.53	49.80	7.7	5,853	0.13%
2024/12/18	1.1	51.72	5	52.24	52.10	-3.9	5,783	-0.07%
2024/12/17	7.1	51.70	3.3	51.77	51.60	3.8	5,756	0.07%
2024/12/16	4.2	52.14	21	52.47	52.00	-16.8	5,743	-0.29%
2024/12/13	1.1	51.59	4.8	51.56	51.50	-3.8	5,690	-0.07%
2024/12/12	10	51.08	0	0.00	51.00	10	5,667	0.18%
2024/12/11	0	0.00	1	51.50	51.80	-1	5,608	-0.02%
2024/12/10	5.2	52.57	9	52.16	51.80	-3.8	5,569	-0.07%
2024/12/09	12	52.60	12.1	52.92	52.80	-0.1	5,508	0.00%
2024/12/06	3.1	51.83	0	0.00	52.20	3.1	5,411	0.06%
2024/12/05	2.2	52.31	2	52.60	52.10	0.2	5,351	0.00%
2024/12/04	11	52.25	0	0.00	51.90	11	5,356	0.21%
2024/12/03	23.1	53.40	13.2	53.43	52.50	9.9	5,354	0.18%
2024/12/02	10	53.33	6.4	53.36	53.40	3.6	5,233	0.07%
2024/11/29	7	52.20	7	52.69	53.10	0	5,149	0.00%
2024/11/28	9.1	52.58	4.2	52.91	52.80	4.9	5,142	0.10%
2024/11/27	6	52.42	27.4	52.40	53.00	-21.4	5,033	-0.43%
2024/11/26	6	50.98	89	52.23	49.95	-83	4,722	-1.76%
2024/11/25	8	51.79	101	52.00	51.40	-93	4,548	-2.04%	大賣/
2024/11/22	2	52.10	4.5	51.99	52.10	-2.5	4,480	-0.06%
2024/11/21	9.3	51.54	1	51.70	52.00	8.3	4,448	0.19%
2024/11/20	11	52.39	15	52.42	52.40	-4	4,397	-0.09%
2024/11/19	8	52.15	10	52.27	52.20	-2	4,374	-0.05%
2024/11/18	3	51.90	30	52.40	52.40	-27	4,347	-0.62%
2024/11/15	11.5	51.92	8	51.95	52.00	3.5	4,336	0.08%
2024/11/14	7.2	51.15	15	51.30	51.50	-7.8	4,291	-0.18%
2024/11/13	1	49.00	15.3	50.44	50.60	-14.3	4,222	-0.34%
2024/11/12	6	49.73	0	0.00	49.30	6	4,199	0.14%
2024/11/11	2	50.40	12	50.70	50.50	-10	4,170	-0.24%
2024/11/08	6	50.85	7	50.86	50.60	-1	4,194	-0.02%
2024/11/07	2	50.50	11	51.00	51.10	-9	4,236	-0.21%
2024/11/06	5	50.18	0	0.00	50.00	5	4,202	0.12%
2024/11/05	5	50.30	15	50.43	50.20	-10	4,299	-0.23%
2024/11/04	1	49.65	12	49.99	49.90	-11	4,470	-0.25%
2024/11/01	5	48.64	12.3	49.58	49.70	-7.3	4,663	-0.16%
2024/10/30	1	49.40	10.5	49.40	49.40	-9.5	4,651	-0.20%
2024/10/29	31	49.28	5	48.41	48.60	26	4,608	0.56%
2024/10/28	0.1	49.55	14.3	49.47	49.90	-14.2	4,561	-0.31%
2024/10/25	6	48.78	4	49.40	48.55	2	4,547	0.04%
2024/10/24	5	48.94	0	0.00	48.75	5	4,546	0.11%
2024/10/23	3	49.13	0	0.00	49.10	3	4,552	0.07%
2024/10/22	4	49.26	3	49.65	49.50	1	4,558	0.02%
2024/10/21	2	49.60	1.5	49.90	49.60	0.5	4,673	0.01%
2024/10/18	3	49.53	5	50.04	49.60	-2	4,816	-0.04%
2024/10/17	3.1	49.27	2	49.45	49.35	1.1	4,876	0.02%
2024/10/16	5.2	48.76	5	49.49	49.90	0.2	4,983	0.00%
2024/10/15	0	0.00	8.2	49.27	49.50	-8.2	4,897	-0.17%
2024/10/14	2	48.70	0	0.00	49.05	2	4,942	0.04%
2024/10/11	1	49.05	1	49.75	49.05	0	5,045	0.00%
2024/10/09	8	49.50	1	50.10	49.45	7	5,251	0.13%
2024/10/08	7	49.53	23	49.96	49.80	-16	5,307	-0.30%
2024/10/07	23	50.42	10	50.04	50.70	13	5,338	0.24%
2024/10/04	7	48.16	6	48.48	48.65	1	5,309	0.02%
2024/10/01	14.2	48.02	3.2	47.88	47.75	11	5,497	0.20%
2024/09/30	8	49.27	1.1	49.82	48.80	6.9	5,553	0.12%
2024/09/27	3	49.48	3	49.70	49.65	0	5,724	0.00%
2024/09/26	1	50.00	7	49.76	49.50	-6	5,795	-0.10%
2024/09/25	1	49.35	6	49.58	49.70	-5	5,858	-0.09%
2024/09/24	72	48.67	6	48.88	48.70	66	5,987	1.10%
2024/09/23	1.2	49.00	1	49.40	49.00	0.2	6,090	0.00%
2024/09/20	2.4	49.06	1.1	49.45	49.05	1.3	6,170	0.02%
2024/09/19	0.2	49.05	2	49.18	49.25	-1.8	6,219	-0.03%
2024/09/18	7.2	48.85	12.2	49.37	49.05	-5	6,329	-0.08%
2024/09/16	15	48.83	4.2	49.01	48.80	10.9	6,386	0.17%
2024/09/13	0	0.00	1	48.00	48.40	-1	6,486	-0.02%
2024/09/12	2	47.77	10	47.41	48.15	-8	6,805	-0.12%
2024/09/11	2.1	45.97	2	46.43	45.90	0.1	7,345	0.00%
2024/09/10	1.1	45.84	1.1	46.02	46.45	0	7,605	0.00%
2024/09/09	3	46.10	1	46.40	46.55	2	7,881	0.03%
2024/09/06	2	46.05	1	46.70	46.70	1	7,988	0.01%
2024/09/05	1.1	46.58	1	47.00	46.30	0.1	8,195	0.00%
2024/09/04	6.3	46.27	1	46.65	46.05	5.3	8,464	0.06%
2024/09/03	5.1	48.50	3	48.40	48.40	2.1	8,808	0.02%
2024/09/02	7.3	48.77	4.5	48.89	48.50	2.8	9,044	0.03%
2024/08/30	3	48.52	7	48.83	49.05	-4	9,310	-0.04%
2024/08/29	9	48.58	3	48.85	49.15	6	9,614	0.06%
2024/08/28	5	48.24	3	48.75	48.95	2	10,062	0.02%
2024/08/26	0	0.00	5	48.97	48.85	-5	10,818	-0.05%
2024/08/23	0	0.00	3	47.82	48.45	-3	10,958	-0.03%
2024/08/22	9	47.98	5	48.49	47.85	4	11,104	0.04%
2024/08/21	4	48.26	1.4	48.44	48.35	2.6	11,296	0.02%
2024/08/20	0.1	48.20	6	48.17	48.20	-5.9	11,396	-0.05%
2024/08/19	4.8	47.84	8	47.73	47.80	-3.3	11,480	-0.03%
2024/08/16	5.2	46.43	4	46.66	46.20	1.2	11,436	0.01%
2024/08/15	4	46.11	1	46.55	46.45	3	11,528	0.03%
2024/08/14	6.2	46.05	5	46.34	46.40	1.2	11,665	0.01%
2024/08/13	2.2	45.63	1	45.45	45.85	1.2	11,729	0.01%
2024/08/12	51	46.01	2	45.90	46.30	49	11,786	0.42%
2024/08/09	2.2	45.17	8	45.38	45.30	-5.9	11,849	-0.05%
2024/08/08	9	44.28	0	0.00	44.05	9	11,872	0.08%
2024/08/07	0.1	45.40	16	45.21	45.50	-16	12,023	-0.13%
2024/08/06	16.2	42.28	15	42.71	43.00	1.2	12,101	0.01%
2024/08/05	11.1	43.88	29	43.57	43.20	-17.9	12,010	-0.15%
2024/08/02	8.2	47.92	0	0.00	47.60	8.2	11,985	0.07%
2024/08/01	2	49.05	0	0.00	48.95	2	12,052	0.02%
2024/07/31	4	48.79	2	48.95	48.60	2	12,134	0.02%
2024/07/30	1	47.90	6	48.23	48.75	-5	12,301	-0.04%
2024/07/29	7.5	48.52	1	48.10	48.00	6.5	12,612	0.05%
2024/07/26	7.7	48.76	9.1	48.64	48.65	-1.4	12,756	-0.01%
2024/07/23	2.1	48.69	5.5	49.24	49.45	-3.4	12,895	-0.03%
2024/07/22	13	48.43	20	48.56	48.00	-7	13,015	-0.05%
2024/07/19	6.6	49.90	2	49.98	49.35	4.6	13,033	0.04%
2024/07/18	6	50.63	6	50.70	50.60	0	13,258	0.00%
2024/07/17	7	51.30	1	51.50	50.90	6	13,572	0.04%
2024/07/16	9	51.09	1	51.70	50.90	8	13,983	0.06%
2024/07/15	13.5	51.31	13	51.40	51.20	0.5	15,045	0.00%
2024/07/12	13	51.08	2.3	51.04	51.10	10.7	16,096	0.07%
2024/07/11	25.6	51.80	35.2	51.67	51.30	-9.6	16,870	-0.06%
2024/07/10	3.2	52.45	8	52.48	52.30	-4.8	17,099	-0.03%
2024/07/09	13	52.34	7	52.79	52.20	6	18,151	0.03%
2024/07/08	10.7	52.62	4	52.60	52.60	6.7	19,245	0.04%
2024/07/05	20.1	53.54	9	53.73	53.40	11.1	19,503	0.06%
2024/07/04	12.3	53.21	9	53.29	53.10	3.3	19,437	0.02%
2024/07/03	29.1	52.73	1	52.40	52.40	28.1	19,582	0.14%
2024/07/02	4	53.10	0	0.00	52.90	4	19,575	0.02%
2024/07/01	24	53.10	4	53.13	52.80	20	19,640	0.10%
2024/06/28	11	53.45	34	53.56	53.50	-23	19,833	-0.12%
2024/06/27	28	52.58	4	52.78	52.20	24	20,069	0.12%
2024/06/26	13	52.92	4	53.00	52.70	9	20,736	0.04%
2024/06/25	11.3	52.59	13	53.00	53.00	-1.7	21,206	-0.01%
2024/06/24	26	53.12	8	53.24	52.80	18	21,406	0.08%
2024/06/21	6.1	53.95	4	53.78	53.70	2.1	22,206	0.01%
2024/06/20	6.1	54.20	6	54.15	54.30	0.1	22,389	0.00%
2024/06/19	122.3	53.58	13.1	53.40	53.40	109.2	22,940	0.48%	大買/鉅額交易
2024/06/18	60.9	54.17	8	54.13	53.90	52.9	23,447	0.23%
2024/06/17	37	58.14	161.4	58.46	57.60	-124.4	23,541	-0.53%	大賣/鉅額交易
2024/06/14	24.2	58.36	15	58.63	57.90	9.2	24,041	0.04%
2024/06/13	14	57.46	4	57.85	57.30	10	24,194	0.04%
2024/06/12	4.2	57.33	13.7	57.58	57.80	-9.5	24,323	-0.04%
2024/06/11	15.8	58.73	10.3	58.58	58.50	5.5	24,310	0.02%
2024/06/07	10.3	58.44	16.1	58.31	59.00	-5.8	24,359	-0.02%
2024/06/06	4.1	57.27	16	57.18	57.60	-12	24,223	-0.05%
2024/06/05	11.2	57.24	11.5	57.51	57.30	-0.3	24,096	0.00%
2024/06/04	10.2	57.36	15	57.65	57.60	-4.8	24,016	-0.02%
2024/06/03	33.5	56.61	29.8	56.95	57.50	3.7	23,891	0.02%
2024/05/31	25.4	55.70	62.1	55.90	56.20	-36.7	23,869	-0.15%
2024/05/30	5	53.16	28	53.22	53.00	-23	23,395	-0.10%
2024/05/29	12	53.74	14.1	54.13	53.30	-2.1	23,379	-0.01%
2024/05/28	16.1	53.77	2	53.70	53.60	14.1	23,417	0.06%
2024/05/27	9.4	54.43	20	54.56	54.30	-10.6	23,576	-0.04%
2024/05/24	10	52.87	19	53.35	53.50	-9	23,562	-0.04%
2024/05/23	160.2	52.63	36	52.80	52.50	124.2	23,866	0.52%	大買/鉅額交易
2024/05/22	5.5	53.95	4	53.98	53.70	1.5	23,926	0.01%
2024/05/21	20.3	53.97	0	0.00	53.60	20.3	23,939	0.08%
2024/05/20	9.3	54.82	8	55.16	54.80	1.3	23,839	0.01%
2024/05/17	0.8	55.23	24	55.35	55.80	-23.2	23,744	-0.10%
2024/05/16	11.2	54.61	4	54.80	54.50	7.2	23,840	0.03%
2024/05/15	9.2	54.54	4.5	54.49	54.40	4.7	23,956	0.02%
2024/05/14	5	54.44	24	54.45	54.40	-19	23,913	-0.08%
2024/05/13	13.5	53.95	5	53.96	54.00	8.5	23,871	0.04%
2024/05/10	19	55.19	4	55.00	55.10	15	23,750	0.06%
2024/05/09	2.3	55.81	2	55.75	55.80	0.3	23,638	0.00%
2024/05/08	11.2	56.79	5	56.74	56.30	6.2	23,560	0.03%
2024/05/07	8.7	57.03	1	56.80	57.20	7.7	23,467	0.03%
2024/05/06	5.3	56.46	12.6	56.56	56.60	-7.3	23,439	-0.03%
2024/05/03	10.1	56.14	5.2	56.41	55.70	4.9	23,356	0.02%
2024/05/02	14.6	56.91	13	57.09	56.70	1.6	23,183	0.01%
2024/04/30	27.1	55.89	19.9	55.85	55.60	7.2	22,859	0.03%
2024/04/29	7	56.56	10	56.64	56.70	-3	22,836	-0.01%