宏佳騰 (1599)-臺銀-臺中券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.00
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	0.2	31.85	31.10	-0.2	31	-0.69%
2024/10/22	0	32.25	0	0.00	32.05	0	49	0.06%
2024/10/15	0.1	32.25	0	0.00	32.05	0.1	53	0.15%
2024/10/11	0	0.00	0.3	32.55	32.35	-0.3	52	-0.57%
2024/10/09	0	0.00	0.2	32.75	32.70	-0.2	52	-0.37%
2024/10/08	0.1	32.90	0	0.00	32.70	0.1	54	0.11%
2024/10/07	0.5	32.95	0	0.00	32.90	0.5	58	0.86%
2024/10/04	0	0.00	0	33.20	33.00	0	58	-0.06%
2024/09/30	0	0.00	0	33.15	32.90	0	59	-0.06%
2024/09/27	0.1	33.16	0	0.00	32.85	0.1	58	0.17%
2024/09/26	0.5	33.25	0	0.00	32.85	0.5	58	0.77%
2024/09/25	0.2	33.23	0	0.00	33.05	0.2	58	0.29%
2024/09/24	0.1	33.15	0	0.00	32.95	0.1	58	0.19%
2024/09/23	0.1	33.25	0	0.00	32.95	0.1	58	0.13%
2024/09/20	0	33.20	0	0.00	32.95	0	58	0.03%
2024/09/18	0.1	33.25	0	0.00	32.95	0.1	59	0.13%
2024/09/16	0	33.30	0	0.00	33.15	0	59	0.00%
2024/09/13	0	0.00	4	33.03	33.00	-4	59	-6.68%
2024/09/12	4	32.98	0	0.00	33.10	4	60	6.66%
2024/09/09	0	32.90	0	0.00	32.80	0	59	0.03%
2024/09/04	0	33.45	0	0.00	33.35	0	60	0.05%
2024/08/27	0.1	33.90	0	0.00	33.60	0.1	60	0.08%
2024/08/23	0.1	33.75	0	0.00	33.80	0.1	61	0.08%
2024/08/16	0	0.00	5	33.62	33.65	-5	61	-8.12%
2024/08/13	0	0.00	1	33.80	33.80	-1	61	-1.63%
2024/08/12	5	33.84	0	0.00	33.80	5	61	8.14%
2024/08/09	1	33.80	0	0.00	33.60	1	62	1.60%
2024/08/06	1.1	32.96	0	0.00	32.65	1.1	62	1.67%
2024/08/05	16	33.55	4	33.54	33.95	12	61	19.53%
2024/08/02	0	0.00	0.4	35.50	35.05	-0.4	58	-0.61%
2024/08/01	2	35.10	0.4	35.25	35.10	1.7	55	2.96%
2024/07/31	0	0.00	6.7	34.52	35.80	-6.7	54	-12.38%
2024/07/30	0	0.00	6.1	34.16	34.05	-6.1	50	-11.97%
2024/07/29	1	34.20	1	34.50	34.10	0	47	0.00%
2024/07/26	4	32.60	0	0.00	32.60	4	42	9.40%
2024/07/23	0	0.00	3	32.62	32.55	-3	42	-7.07%
2024/07/18	0	33.35	0	0.00	33.15	0	41	0.06%
2024/07/17	0	0.00	1	33.30	33.35	-1	40	-2.47%
2024/07/12	0.1	32.95	0	0.00	32.80	0.1	39	0.25%
2024/07/11	0.2	33.00	0	0.00	32.80	0.2	39	0.50%
2024/07/10	9.1	33.09	0.2	33.00	32.80	8.9	40	21.87%
2024/07/09	3	32.90	0.2	32.80	32.90	2.8	38	7.29%
2024/07/03	0.1	32.00	0	0.00	31.95	0.1	33	0.19%
2024/06/24	0	32.20	0.2	32.05	32.15	-0.1	37	-0.32%
2024/06/18	0.1	31.90	0	0.00	31.90	0.1	38	0.13%
2024/06/13	0.2	31.95	0	0.00	31.75	0.2	43	0.46%
2024/06/07	0	32.00	0	0.00	31.90	0	48	0.07%
2024/05/31	0.2	32.09	2	31.90	31.90	-1.8	46	-3.77%
2024/05/29	0	32.05	0	0.00	31.85	0	46	0.06%
2024/05/21	0	0.00	1	31.80	31.80	-1	46	-2.14%
2024/05/17	0.1	31.90	0	0.00	31.80	0.1	46	0.18%
2024/05/13	6	31.94	0	0.00	31.70	6	48	12.42%
2024/05/09	0	0.00	1	31.95	31.90	-1	47	-2.09%
2024/05/06	2	31.73	2	31.80	31.70	0	48	0.00%
2024/05/03	1.1	31.71	0	0.00	31.60	1.1	49	2.24%
2024/05/02	5.2	31.61	3	31.55	31.55	2.2	49	4.39%
2024/04/29	1.1	31.61	1	31.60	31.60	0.1	49	0.12%
2024/04/25	1	31.55	0	0.00	31.55	1	48	2.05%
2024/04/22	0	0.00	1	31.45	31.45	-1	48	-2.06%
2024/04/15	0.2	32.45	0	0.00	32.15	0.2	47	0.32%
2024/04/12	1	32.16	0	0.00	32.20	1	47	2.18%
2024/04/11	0.1	32.40	0	0.00	32.30	0.1	47	0.21%
2024/04/10	0	0.00	6	32.02	32.05	-6	47	-12.73%
2024/04/09	0.1	32.10	0	0.00	31.80	0.1	47	0.21%
2024/04/08	3.1	31.85	0	0.00	31.85	3.1	47	6.60%
2024/04/03	0	0.00	2	32.00	32.00	-2	46	-4.30%
2024/04/01	5	32.35	0	0.00	32.15	5	47	10.53%
2024/03/29	0.1	32.50	0	0.00	32.30	0.1	47	0.21%
2024/03/28	0.1	32.40	0	0.00	32.40	0.1	46	0.21%
2024/03/27	0	0.00	1.1	32.54	32.40	-1.1	46	-2.36%
2024/03/26	0	0.00	0.1	33.00	32.55	-0.1	45	-0.13%
2024/03/25	0.1	32.95	0	0.00	32.95	0.1	45	0.22%
2024/03/22	0.1	32.95	0	0.00	32.70	0.1	44	0.22%
2024/03/20	0.1	31.70	0	0.00	31.35	0.1	43	0.23%
2024/03/19	0.1	31.70	0	0.00	31.55	0.1	42	0.14%
2024/03/18	1.2	31.74	1	31.90	31.45	0.2	43	0.55%
2024/03/15	0.1	33.51	0	0.00	33.05	0.1	40	0.30%
2024/03/14	0.3	33.79	0	0.00	33.55	0.3	38	0.71%
2024/03/13	0.1	34.50	0	0.00	34.00	0.1	36	0.27%
2024/03/12	0.1	34.40	0	0.00	34.30	0.1	37	0.27%
2024/03/11	0	0.00	0	34.55	34.15	0	37	-0.09%
2024/03/08	0.1	34.65	0.2	34.66	34.25	-0.1	38	-0.32%
2024/03/07	1	34.70	0	34.70	34.60	1	38	2.56%
2024/03/05	0	35.05	0.3	34.98	34.70	-0.2	39	-0.56%
2024/03/04	0	0.00	0.3	35.05	34.90	-0.3	40	-0.85%
2024/03/01	0.2	35.10	0	0.00	34.90	0.2	40	0.38%
2024/02/29	0.3	34.82	0	34.85	34.70	0.3	40	0.68%
2024/02/27	0.2	34.44	0	0.00	34.30	0.2	40	0.52%
2024/02/26	0.5	34.43	0	0.00	34.30	0.5	41	1.25%
2024/02/23	0	34.50	0	0.00	34.25	0	41	0.08%
2024/02/22	0.1	34.55	0	0.00	34.40	0.1	41	0.16%
2024/02/21	0	0.00	0.1	34.60	34.45	-0.1	41	-0.25%
2024/02/20	0.1	34.65	0	0.00	34.45	0.1	41	0.24%
2024/02/16	0.2	34.30	0	0.00	34.15	0.2	42	0.47%
2024/02/05	0.2	34.60	0	0.00	34.55	0.2	42	0.47%
2024/02/01	0	0.00	0	34.75	34.45	0	43	-0.01%
2024/01/31	6	34.35	0	0.00	34.40	6	43	13.91%
2024/01/29	6	34.45	0	0.00	34.45	6	43	13.87%
2024/01/24	0	34.90	0	0.00	34.70	0	41	0.07%
2024/01/18	1	34.75	0	0.00	34.80	1	42	2.37%
2024/01/17	3	35.05	0.5	35.21	35.10	2.5	42	5.86%
2024/01/08	0	35.80	0	0.00	35.35	0	43	0.06%
2024/01/05	1.2	35.39	0	0.00	35.35	1.2	43	2.68%
2023/12/29	1	35.40	0	35.65	35.40	1	42	2.23%
2023/12/27	0	0.00	0	35.25	35.15	0	41	-0.10%
2023/12/26	0.1	35.20	0	0.00	35.15	0.1	41	0.24%
2023/12/21	0.1	35.00	0	0.00	34.95	0.1	44	0.23%
2023/12/18	0.2	35.13	0	0.00	34.95	0.2	45	0.36%
2023/12/15	2.1	34.86	0	0.00	34.85	2.1	45	4.54%
2023/12/14	6	34.85	0	0.00	34.85	6	45	13.05%
2023/12/13	7.1	35.01	0	0.00	34.75	7.1	47	14.88%
2023/12/12	0.1	34.80	0	0.00	34.60	0.1	49	0.14%
2023/12/11	0	34.95	0	0.00	34.85	0	51	0.01%
2023/12/08	0.1	35.05	0	0.00	34.80	0.1	52	0.10%
2023/12/07	0	0.00	0.2	35.05	34.80	-0.2	56	-0.35%
2023/12/06	9.3	35.47	0	0.00	35.55	9.3	56	16.52%
2023/12/05	0.2	35.62	0	0.00	35.50	0.2	59	0.29%
2023/12/04	15	35.47	0	0.00	35.50	15	60	24.87%
2023/12/01	0.3	35.84	0	0.00	35.55	0.3	60	0.47%
2023/11/29	0.1	35.40	0	0.00	35.50	0.1	61	0.08%
2023/11/27	3	35.10	0	0.00	35.10	3	61	4.84%
2023/11/21	0.2	35.20	0	0.00	35.00	0.2	65	0.24%
2023/11/20	0.1	35.20	0	0.00	35.00	0.1	67	0.07%
2023/11/17	0.1	35.35	0	0.00	35.00	0.1	67	0.15%
2023/11/15	0	35.35	0	0.00	35.25	0	68	0.06%
2023/11/13	0.1	35.20	0	0.00	34.90	0.1	71	0.14%
2023/11/08	0	0.00	1	35.80	35.65	-1	71	-1.40%
2023/11/06	0	0.00	1	35.65	35.60	-1	77	-1.29%
2023/10/24	0.1	35.60	0	0.00	35.50	0.1	90	0.06%
2023/10/18	0.1	36.00	1	35.70	35.90	-0.9	95	-0.94%
2023/10/12	0	0.00	4	35.95	35.95	-4	101	-3.95%
2023/10/11	0	36.10	0	0.00	35.95	0	101	0.01%
2023/10/04	0	36.00	1	35.90	35.80	-1	103	-0.95%
2023/10/02	0	0.00	0.1	36.08	36.10	-0.1	103	-0.11%
2023/09/27	1	35.80	0	0.00	35.75	1	104	0.96%
2023/09/26	1	36.20	0.1	36.45	36.30	0.9	104	0.90%
2023/09/25	1	36.30	0.2	36.44	36.30	0.8	103	0.78%
2023/09/22	1	36.10	1.1	36.12	36.30	-0.1	103	-0.09%
2023/09/21	0	0.00	0.1	36.55	36.30	-0.1	101	-0.08%
2023/09/20	1	36.45	0	0.00	36.60	1	102	0.98%
2023/09/19	1	36.70	0	0.00	36.60	1	102	0.97%
2023/09/13	0	0.00	0.1	36.50	36.20	-0.1	95	-0.07%
2023/09/12	1	37.25	2	37.48	37.50	-1	95	-1.04%
2023/09/11	0.1	37.05	0	0.00	36.95	0.1	90	0.12%
2023/09/06	0	0.00	0.3	37.48	37.50	-0.3	85	-0.32%
2023/09/04	1	37.25	0	0.00	37.30	1	85	1.17%
2023/08/31	0	37.20	0	0.00	37.10	0	86	0.03%
2023/08/30	0.1	36.90	0	0.00	37.05	0.1	86	0.09%
2023/08/29	0.1	36.70	1	36.70	36.60	-0.9	84	-1.09%
2023/08/25	0	0.00	1	35.80	36.25	-1	82	-1.21%
2023/08/23	0.1	35.30	0	0.00	35.25	0.1	80	0.15%
2023/08/21	0.1	35.70	0.1	35.75	35.40	-0.1	78	-0.06%
2023/08/18	0.1	35.95	0	0.00	35.50	0.1	77	0.07%
2023/08/17	1	35.70	0	0.00	35.75	1	76	1.32%
2023/08/16	0.2	36.08	0	0.00	35.85	0.2	74	0.23%
2023/08/15	1.2	36.08	5	36.02	36.00	-3.8	74	-5.10%
2023/08/14	0.2	36.23	10	36.21	36.20	-9.9	74	-13.28%
2023/08/11	0.1	36.65	0	0.00	36.50	0.1	72	0.20%
2023/08/10	6.1	36.52	1	36.45	36.45	5.1	72	6.98%
2023/08/09	10	36.35	0	0.00	36.20	10	68	14.64%
2023/08/04	0	0.00	1	36.75	36.70	-1	62	-1.59%
2023/08/02	0	0.00	2	36.93	36.85	-2	62	-3.18%
2023/07/31	0.1	37.10	0	0.00	36.95	0.1	60	0.08%
2023/07/28	0.1	37.10	0	0.00	36.90	0.1	59	0.10%
2023/07/27	0	0.00	5	36.86	37.00	-5	59	-8.47%
2023/07/26	0	0.00	5	36.90	36.95	-5	58	-8.49%
2023/07/25	0	0.00	7	36.85	36.85	-7	56	-12.37%
2023/07/19	1	37.05	0	0.00	36.95	1	54	1.82%
2023/07/18	0	0.00	2	37.28	37.10	-2	54	-3.70%
2023/07/14	0	0.00	1	37.95	37.75	-1	51	-1.92%
2023/07/12	0	0.00	1	37.90	37.75	-1	52	-1.90%
2023/07/10	0	0.00	1	37.95	37.90	-1	53	-1.87%
2023/07/07	1	37.80	0	0.00	37.90	1	53	1.86%
2023/07/06	2	37.90	0	0.00	37.80	2	54	3.70%
2023/07/05	1	37.90	1	38.15	37.95	0	54	0.00%
2023/07/04	1	37.90	0	0.00	38.00	1	54	1.85%
2023/07/03	3	38.05	0	0.00	38.00	3	53	5.61%
2023/06/30	1	38.05	0	0.00	38.00	1	53	1.87%
2023/06/29	2	38.40	0	0.00	38.20	2	53	3.74%
2023/06/28	2	38.28	0	0.00	38.10	2	53	3.74%
2023/06/27	6	38.16	1	38.20	38.10	5	52	9.44%
2023/06/20	0	0.00	1	37.95	37.85	-1	54	-1.84%
2023/06/16	0.1	38.05	1	37.95	37.80	-0.9	54	-1.69%
2023/06/15	1	37.65	4	37.71	37.70	-3	53	-5.58%
2023/06/14	1	37.70	0	0.00	37.65	1	53	1.86%
2023/06/09	0.1	38.35	0	0.00	38.10	0.1	55	0.13%
2023/06/06	1	38.05	0	0.00	38.05	1	53	1.88%
2023/05/22	0	0.00	0.3	38.00	38.05	-0.3	61	-0.42%
2023/05/17	0.1	37.90	0	0.00	37.65	0.1	65	0.08%
2023/05/16	1.2	37.28	2	37.38	37.55	-0.8	65	-1.27%
2023/05/11	0	37.85	1	37.60	37.40	-1	67	-1.46%
2023/05/08	0.2	38.00	2	37.80	37.85	-1.9	67	-2.73%
2023/05/05	0.1	38.00	0	0.00	37.75	0.1	68	0.09%
2023/05/03	0	0.00	0.5	38.00	37.80	-0.5	69	-0.76%
2023/04/26	1	37.85	0	0.00	37.90	1	68	1.46%
2023/04/19	1	38.90	0	0.00	38.75	1	68	1.46%
2023/04/17	5	39.43	0	0.00	39.25	5	68	7.28%
2023/04/14	4	39.23	1	39.25	39.20	3	67	4.42%
2023/04/07	1	38.55	0	0.00	38.60	1	64	1.55%
2023/04/06	0	0.00	1	38.85	38.85	-1	64	-1.55%
2023/03/30	1	38.55	1	38.90	38.60	0	64	0.00%
2023/03/28	1	38.40	0	0.00	38.35	1	65	1.52%
2023/03/27	0	0.00	1	38.70	38.80	-1	65	-1.52%
2023/03/24	0	0.00	5	38.95	38.90	-5	66	-7.57%
2023/03/23	0.1	39.20	0	0.00	39.30	0.1	65	0.09%
2023/03/16	2	38.50	0	0.00	38.50	2	70	2.86%
2023/03/15	1	38.90	0	0.00	38.90	1	71	1.40%
2023/03/13	2	38.93	2	39.08	39.00	0	71	0.00%
2023/03/07	1	39.35	0	0.00	39.30	1	70	1.42%
2023/03/03	1	39.40	0	0.00	39.45	1	67	1.48%
2023/02/23	0	0.00	1	39.75	39.65	-1	67	-1.48%
2023/02/21	2	39.10	1	39.40	39.20	1	66	1.51%
2023/02/17	1	38.85	1	39.05	39.20	0	64	0.00%
2023/02/14	1	38.85	0	0.00	38.95	1	61	1.63%
2023/02/13	0.1	39.00	0	0.00	38.85	0.1	61	0.16%
2023/02/10	0.1	40.25	0	40.25	39.90	0	59	0.08%
2023/02/07	0.1	40.10	0	0.00	40.15	0.1	58	0.17%
2023/02/02	0	0.00	1	39.90	39.90	-1	59	-1.69%
2023/02/01	0	0.00	1	39.90	39.95	-1	59	-1.68%
2023/01/16	1	39.00	1	39.30	38.95	0	69	0.00%
2023/01/13	2	39.00	1	39.25	38.95	1	68	1.46%
2022/12/30	0	0.00	1	38.95	39.10	-1	72	-1.38%
2022/12/28	0.1	39.40	0	0.00	38.95	0.1	74	0.07%
2022/12/22	0	0.00	2	39.25	39.05	-2	77	-2.57%
2022/12/21	0	0.00	3	39.15	39.05	-3	80	-3.74%
2022/12/20	1	39.11	0	0.00	39.15	1	81	1.26%
2022/12/19	1	40.05	0	0.00	40.00	1	84	1.19%
2022/12/16	1	40.55	1	40.60	40.35	0	85	0.00%
2022/12/15	1	40.60	0	0.00	40.80	1	86	1.15%
2022/12/14	0	0.00	10	40.90	40.60	-10	89	-11.20%
2022/12/13	0	0.00	0	41.20	40.70	0	92	-0.01%
2022/12/12	2	41.13	0	0.00	41.20	2	95	2.09%
2022/12/09	13	41.70	15	41.95	41.80	-2	95	-2.09%
2022/12/08	4	41.41	0	0.00	41.55	4	97	4.09%
2022/12/07	11	41.66	1	41.70	41.85	10	100	9.99%
2022/12/06	1	41.75	0	0.00	41.55	1	100	0.99%
2022/12/01	0	0.00	1	41.80	41.85	-1	106	-0.94%
2022/11/30	0	0.00	2	41.85	41.70	-2	108	-1.84%
2022/11/29	3	41.75	0	0.00	41.75	3	111	2.68%
2022/11/28	1	41.80	0	0.00	42.20	1	117	0.85%
2022/11/24	1	42.05	1	42.45	42.15	0	125	0.00%
2022/11/23	1	41.60	1	42.00	41.90	0	125	0.00%
2022/11/22	1	41.75	0	0.00	41.95	1	126	0.79%
2022/11/21	0	0.00	2	41.80	41.80	-2	129	-1.55%
2022/11/18	1	41.25	0	0.00	41.40	1	131	0.76%
2022/11/16	0	0.00	2	41.35	41.40	-2	131	-1.52%
2022/11/14	1	41.40	1	41.65	41.65	0	135	0.00%
2022/11/11	1	41.25	1	41.50	41.50	0	139	0.00%
2022/11/09	1	42.10	1	42.55	42.05	0	139	0.00%
2022/11/08	1	41.60	1	42.15	41.80	0	140	0.00%
2022/11/03	1	41.20	0	0.00	41.00	1	147	0.68%
2022/11/02	1	41.85	1	42.40	41.95	0	148	0.00%
2022/10/31	1	41.15	0	0.00	40.55	1	147	0.68%
2022/10/28	0	0.00	1	41.10	41.20	-1	147	-0.68%
2022/10/27	1	40.55	0	0.00	41.05	1	146	0.68%
2022/10/26	1	40.40	1	40.70	41.00	0	145	0.00%
2022/10/25	1	40.00	1	40.40	40.95	0	144	0.00%
2022/10/24	2	38.63	2	39.43	40.50	0	142	0.00%
2022/10/21	0	0.00	1	39.45	38.95	-1	138	-0.72%
2022/10/20	1	39.00	1	39.20	39.00	0	139	0.00%
2022/10/19	1	38.70	1	39.30	39.20	0	137	0.00%
2022/10/13	1	39.00	0	0.00	38.55	1	139	0.72%
2022/10/11	1	39.70	1	39.75	39.80	0	136	0.00%
2022/10/07	0	41.20	0	0.00	41.10	0	136	0.00%
2022/10/05	0	0.00	9	41.60	41.20	-9	137	-6.54%
2022/10/04	0	0.00	2	41.00	41.30	-2	138	-1.44%
2022/10/03	10	40.10	10	40.48	40.50	0	139	0.00%
2022/09/30	3	40.53	1	40.30	40.70	2	139	1.43%
2022/09/29	8	41.51	0	0.00	41.30	8	139	5.72%
2022/09/28	1	42.00	0	0.00	41.65	1	140	0.71%
2022/09/27	0	0.00	1	42.60	43.00	-1	139	-0.72%
2022/09/26	1	43.25	1	43.85	43.80	0	139	0.00%
2022/09/23	1	44.15	0	0.00	43.85	1	139	0.72%
2022/09/22	1	44.25	1	44.80	44.80	0	139	0.00%
2022/09/21	1	45.10	1	45.50	45.50	0	137	0.00%
2022/09/20	1	46.75	0	0.00	46.20	1	136	0.73%
2022/09/19	0	0.00	0.1	50.80	50.60	-0.1	132	-0.08%
2022/09/16	0	0.00	0.3	51.00	50.60	-0.3	130	-0.20%
2022/09/15	0.1	51.00	0	0.00	50.50	0.1	133	0.08%
2022/09/13	0	0.00	1	50.50	50.70	-1	131	-0.76%
2022/09/07	1	49.20	1	49.75	49.30	0	132	0.00%
2022/09/06	1	49.70	1	50.00	49.40	0	130	0.00%
2022/09/05	1	49.55	0	0.00	49.40	1	130	0.77%
2022/09/02	2	50.25	2	50.75	50.20	0	130	0.00%
2022/09/01	1	49.90	1	49.50	49.95	0	125	0.00%
2022/08/26	0	0.00	1	46.65	47.35	-1	123	-0.81%
2022/08/24	1	45.95	1	46.35	46.15	0	122	0.00%
2022/08/19	1	46.40	0	0.00	46.50	1	131	0.76%
2022/08/18	1	45.55	1	46.15	46.40	0	135	0.00%
2022/08/12	0	0.00	1	45.95	46.00	-1	143	-0.70%
2022/08/10	3	44.90	3	45.17	45.20	0	141	0.00%
2022/08/09	1	44.50	11	44.49	44.95	-10	141	-7.05%
2022/08/08	0	0.00	1	44.95	44.65	-1	142	-0.70%
2022/08/05	1	44.60	1	44.80	44.70	0	144	0.00%
2022/08/04	1	44.25	0	0.00	44.25	1	151	0.66%
2022/08/03	1	44.25	2	44.65	44.60	-1	155	-0.64%
2022/08/01	1	44.90	0	0.00	45.10	1	169	0.59%
2022/07/28	0	0.00	1	45.25	45.20	-1	181	-0.55%
2022/07/27	1	44.40	1	44.75	44.55	0	189	0.00%
2022/07/22	1	44.15	1	44.45	44.95	0	203	0.00%
2022/07/20	1	44.70	1	45.05	44.05	0	221	0.00%
2022/07/19	1	44.45	0	0.00	44.40	1	235	0.42%
2022/07/15	0	0.00	4	44.31	44.55	-4	300	-1.33%
2022/07/14	0	0.00	1	43.85	44.05	-1	321	-0.31%
2022/07/13	1	43.40	1	43.60	43.60	0	330	0.00%
2022/07/12	1	42.80	0	0.00	42.95	1	354	0.28%
2022/07/11	0	0.00	1	43.50	43.50	-1	370	-0.27%
2022/07/08	1	42.95	1	43.25	43.05	0	385	0.00%
2022/07/07	1	42.05	1	42.45	42.25	0	419	0.00%
2022/07/06	3	41.82	0	0.00	42.05	3	483	0.62%
2022/07/05	1	41.75	1	42.35	43.40	0	509	0.00%
2022/07/04	1	41.50	2	42.00	42.40	-1	511	-0.20%
2022/07/01	1	41.80	0	0.00	41.70	1	515	0.19%
2022/06/27	1	45.50	0	0.00	45.50	1	527	0.19%
2022/06/23	1	43.15	2	44.05	44.50	-1	535	-0.19%
2022/06/22	1	44.10	0	0.00	44.25	1	539	0.19%
2022/06/20	1	45.35	2	45.00	45.10	-1	541	-0.18%
2022/06/17	0	0.00	2	45.28	45.95	-2	539	-0.37%
2022/06/16	1	45.00	0	0.00	45.00	1	542	0.18%
2022/06/14	1	46.00	1	46.15	46.70	0	541	0.00%
2022/06/13	1	47.05	0	0.00	47.30	1	539	0.19%
2022/06/10	1	48.70	0	0.00	48.65	1	539	0.19%
2022/06/09	0	0.00	2	49.13	48.95	-2	541	-0.37%
2022/06/07	1	48.75	0	0.00	48.60	1	542	0.18%
2022/06/06	2	49.18	2	49.45	48.95	0	543	0.00%
2022/06/02	0	0.00	0.1	49.10	49.30	-0.1	547	-0.01%
2022/06/01	1	49.50	1	49.80	49.50	0	551	0.00%
2022/05/31	3	49.15	2	49.20	49.40	1	555	0.18%
2022/05/30	1	49.90	1	49.90	49.75	0	555	0.00%
2022/05/25	0	0.00	1	48.25	48.20	-1	554	-0.18%
2022/05/20	1	47.80	0	0.00	48.00	1	559	0.18%
2022/05/18	1	48.30	1	48.05	48.75	0	568	0.00%
2022/05/17	1	47.50	0	0.00	47.60	1	572	0.17%
2022/05/16	0.1	47.60	0	0.00	47.50	0.1	574	0.01%
2022/05/12	7	48.02	10	46.95	46.95	-3	597	-0.50%
2022/05/11	5.5	48.85	1	48.50	48.50	4.5	603	0.75%
2022/05/10	8	49.25	15	49.16	49.75	-7	603	-1.16%
2022/05/09	13	49.26	29	48.76	49.40	-16	606	-2.64%
2022/05/06	4	50.04	0	0.00	50.20	4	602	0.66%
2022/05/05	3	51.57	7	51.80	51.80	-4	600	-0.67%
2022/05/04	23	52.17	1	52.00	51.30	22	602	3.65%
2022/05/03	1	52.30	10	52.98	52.90	-9	601	-1.50%
2022/04/29	2.4	53.00	1	53.00	52.80	1.4	603	0.23%
2022/04/28	2	52.50	7	52.11	52.00	-5	616	-0.81%
2022/04/27	15.1	52.93	2	53.00	52.80	13.1	615	2.13%
2022/04/26	4	55.20	9	55.44	55.10	-5	621	-0.80%
2022/04/25	12	55.81	7	54.20	54.20	5	627	0.80%
2022/04/22	17	59.41	9	61.16	58.10	8	631	1.27%
2022/04/21	1	58.90	17	59.28	60.00	-16	657	-2.43%
2022/04/20	13	57.61	9	58.91	57.20	4	738	0.54%
2022/04/19	12	58.13	2	57.70	56.90	10	731	1.37%
2022/04/18	18	57.90	21	59.03	58.00	-3	730	-0.41%
2022/04/15	11	58.68	0	0.00	58.20	11	716	1.54%
2022/04/14	6	58.53	0.2	59.40	59.40	5.8	713	0.81%
2022/04/13	7	58.67	1	59.60	59.00	6	711	0.84%
2022/04/12	2	55.95	3	58.30	59.00	-1	694	-0.14%
2022/04/11	1	56.10	4	55.40	56.20	-3	645	-0.46%
2022/04/07	0	0.00	7	54.00	52.60	-7	698	-1.00%
2022/04/01	0	0.00	1	53.10	53.90	-1	770	-0.13%
2022/03/31	1	52.50	1	53.20	52.50	0	838	0.00%
2022/03/28	6	51.10	6	51.60	52.20	0	878	0.00%
2022/03/24	0	0.00	1	53.30	53.50	-1	876	-0.11%
2022/03/15	1	51.50	0	0.00	51.30	1	875	0.11%
2022/03/14	0	0.00	1	52.70	52.50	-1	874	-0.11%
2022/03/08	16	50.98	10	49.77	50.60	6	868	0.69%
2022/03/07	1	50.00	1	50.40	51.90	0	863	0.00%
2022/03/04	2	53.05	2	53.00	52.10	0	857	0.00%
2022/03/03	1	53.60	5	54.18	54.10	-4	856	-0.47%
2022/03/01	1	54.00	0	0.00	54.20	1	855	0.12%
2022/02/23	1	55.10	0	0.00	55.00	1	848	0.12%
2022/02/18	0	0.00	1	54.10	54.20	-1	836	-0.12%
2022/02/17	1	53.50	0	0.00	53.60	1	845	0.12%
2022/02/15	4	54.65	3	54.70	54.00	1	854	0.12%
2022/02/11	1	53.20	6	54.68	54.80	-5	840	-0.60%
2022/02/10	12	53.41	11	53.75	53.70	1	833	0.12%
2022/02/09	3	54.10	10	54.11	54.10	-7	841	-0.83%
2022/01/25	10	49.20	11	48.27	48.50	-1	888	-0.11%
2022/01/24	1	49.10	1	49.30	49.65	0	880	0.00%
2022/01/21	1	50.20	0	0.00	49.85	1	876	0.11%
2022/01/20	0	0.00	1	51.40	52.20	-1	866	-0.12%
2022/01/18	1	53.80	1	54.20	53.20	0	845	0.00%
2022/01/17	4	53.65	0	0.00	54.50	4	830	0.48%
2022/01/14	10	54.20	3.2	54.38	54.20	6.8	811	0.83%
2022/01/13	3	55.43	5	55.52	57.50	-2	748	-0.27%
2022/01/11	0	0.00	3	52.00	51.30	-3	623	-0.48%
2022/01/10	1	50.50	10	50.80	50.70	-9	614	-1.47%
2022/01/07	1	50.60	1	51.10	50.60	0	604	0.00%
2022/01/04	1	50.40	1.1	51.05	51.10	-0.1	558	-0.02%
2022/01/03	4	52.25	3	52.47	51.80	1	542	0.18%
2021/12/30	25	52.16	22	51.55	50.70	3	512	0.59%
2021/12/29	3	51.10	10	49.71	50.30	-7	458	-1.53%
2021/12/28	5	47.85	0	0.00	47.05	5	391	1.28%
2021/12/27	8	48.47	1	49.40	47.65	7	377	1.85%
2021/12/24	0	0.00	2.1	47.54	48.85	-2.1	304	-0.68%
2021/12/23	1	44.30	0	0.00	44.45	1	260	0.38%
2021/12/22	1	44.60	2	45.03	44.90	-1	259	-0.39%
2021/12/17	2	43.55	0	0.00	43.30	2	243	0.82%
2021/12/09	0	0.00	0	44.60	44.40	0	240	-0.02%
2021/12/06	0	43.50	0	0.00	43.40	0	232	0.02%
2021/11/26	1	43.90	0	0.00	44.20	1	227	0.44%
2021/11/25	1	44.70	0	0.00	44.70	1	226	0.44%
2021/11/18	1	44.65	1	44.35	44.50	0	214	0.00%
2021/11/16	1	45.20	0	0.00	44.95	1	210	0.47%
2021/11/15	0	0.00	2	45.00	44.90	-2	198	-1.01%
2021/11/10	0	0.00	1.3	44.37	44.30	-1.3	179	-0.70%
2021/11/09	0	0.00	0.1	43.90	43.90	-0.1	173	-0.06%
2021/11/05	0	0.00	1	45.00	45.05	-1	157	-0.63%
2021/11/04	0	0.00	15	44.93	45.00	-15	142	-10.49%
2021/11/03	0	0.00	1	41.90	42.65	-1	106	-0.94%
2021/11/02	0	0.00	3	41.17	42.00	-3	98	-3.03%
2021/10/28	2	40.33	2	40.43	40.20	0	85	0.00%
2021/10/27	0	38.15	0	0.00	38.30	0	78	0.03%
2021/10/21	0	0.00	1	38.15	38.35	-1	82	-1.22%
2021/10/19	0.1	37.90	0	0.00	37.80	0.1	83	0.09%
2021/10/18	0	37.35	0	0.00	37.30	0	85	0.03%
2021/10/12	1	37.55	0	0.00	37.60	1	89	1.11%
2021/10/07	0.1	38.05	0	0.00	38.35	0.1	90	0.05%
2021/09/24	2	39.33	0	0.00	39.40	2	102	1.96%
2021/09/22	0	0.00	1	38.80	38.90	-1	104	-0.95%
2021/09/17	2	38.93	2	39.13	39.30	0	104	0.00%
2021/09/16	0	0.00	1	41.65	41.55	-1	105	-0.95%
2021/09/14	1	41.30	1	41.30	41.20	0	109	0.00%
2021/09/13	1	40.95	0	0.00	41.15	1	110	0.90%
2021/09/08	0	0.00	2	40.38	40.30	-2	117	-1.71%
2021/09/02	1	41.15	1	41.50	41.15	0	131	0.00%
2021/09/01	2	41.20	4	41.39	41.10	-2	130	-1.53%
2021/08/31	2	40.85	1	41.20	41.25	1	130	0.77%
2021/08/30	0	0.00	1	41.55	41.25	-1	132	-0.76%
2021/08/27	15	40.80	1	40.95	41.00	14	134	10.42%
2021/08/24	0.2	40.60	0	0.00	39.85	0.2	142	0.11%
2021/08/23	1	39.80	0	0.00	40.00	1	145	0.69%
2021/08/19	5	39.71	0	0.00	39.50	5	148	3.36%
2021/08/18	0	0.00	2	39.50	40.30	-2	149	-1.33%
2021/08/17	0.1	41.00	1	40.05	40.00	-0.9	150	-0.62%
2021/08/16	0.2	40.55	0	0.00	40.70	0.2	151	0.14%
2021/08/12	0	0.00	1	41.50	41.80	-1	154	-0.65%
2021/08/11	1	41.50	2	42.18	41.50	-1	158	-0.63%
2021/08/04	1	41.60	0	0.00	41.50	1	188	0.53%
2021/07/21	0	0.00	7	41.07	42.05	-7	372	-1.88%
2021/07/19	0	0.00	1	42.30	42.35	-1	480	-0.21%
2021/07/13	1	42.50	1	42.75	42.35	0	525	0.00%
2021/07/12	2	43.13	1	43.30	42.95	1	526	0.19%
2021/07/08	1	43.20	8	43.33	43.50	-7	536	-1.31%
2021/07/07	2	43.45	3	43.27	43.45	-1	544	-0.18%
2021/07/05	1	42.75	0	0.00	42.95	1	564	0.18%
2021/07/01	0	0.00	1	42.90	43.00	-1	588	-0.17%
2021/06/30	1	42.30	0	0.00	42.60	1	598	0.17%
2021/06/29	1	42.50	0	0.00	42.50	1	603	0.17%
2021/06/25	3	43.28	1	43.80	43.25	2	621	0.32%
2021/06/24	4	43.51	0	0.00	43.30	4	640	0.62%
2021/06/23	1	42.00	2	42.83	43.15	-1	675	-0.15%
2021/06/22	2	42.03	0	0.00	42.00	2	688	0.29%
2021/06/21	1	41.80	1	42.10	41.90	0	689	0.00%
2021/06/18	1	42.45	1	42.75	42.45	0	695	0.00%
2021/06/16	1	41.95	0	0.00	41.95	1	715	0.14%
2021/06/15	0	0.00	1.1	42.24	42.55	-1.1	716	-0.15%
2021/06/08	1	40.35	0	0.00	40.60	1	710	0.14%
2021/06/07	1	40.35	1	40.60	40.50	0	717	0.00%
2021/06/04	0	0.00	1	41.55	41.50	-1	715	-0.14%
2021/06/03	1.1	40.84	1	40.95	41.15	0.1	713	0.01%
2021/06/02	1	41.35	0	0.00	41.30	1	713	0.14%
2021/06/01	1	41.20	2	41.58	41.50	-1	716	-0.14%
2021/05/31	1	41.15	2	41.25	41.20	-1	713	-0.14%
2021/05/28	2	40.60	4	40.65	40.95	-2	710	-0.28%
2021/05/26	1	39.75	0	0.00	39.90	1	708	0.14%
2021/05/20	1	38.60	0	0.00	38.60	1	707	0.14%
2021/05/19	0	0.00	4	38.60	39.15	-4	705	-0.57%
2021/05/18	3	38.00	0	0.00	39.00	3	704	0.43%
2021/05/13	2	37.50	1	38.50	39.20	1	699	0.14%
2021/05/12	3	40.10	3	40.48	39.05	0	695	0.00%
2021/05/11	1	42.05	0	0.00	41.20	1	685	0.15%
2021/05/10	6	44.70	0	0.00	44.30	6	676	0.89%
2021/05/07	0	0.00	2	43.13	43.05	-2	671	-0.30%
2021/05/06	1	42.30	0	0.00	42.35	1	670	0.15%
2021/05/05	0	0.00	1	42.55	43.05	-1	665	-0.15%
2021/05/04	1	44.05	1	44.40	41.95	0	662	0.00%
2021/05/03	4	44.55	1	44.90	43.75	3	649	0.46%
2021/04/29	5	46.28	3	46.47	47.00	2	634	0.32%
2021/04/28	13	48.92	13	47.79	47.30	0	617	0.00%
2021/04/27	12	50.83	0	0.00	51.90	12	581	2.06%
2021/04/26	2	51.75	2.1	52.22	53.30	-0.1	519	-0.01%
2021/04/23	1	46.55	5.6	46.62	48.60	-4.6	453	-1.01%
2021/04/22	0	0.00	2	44.55	44.40	-2	417	-0.48%
2021/04/21	1	43.15	0	0.00	43.25	1	401	0.25%
2021/04/20	0	0.00	0.1	43.90	43.95	-0.1	398	-0.03%
2021/04/19	1	43.05	2	43.53	43.50	-1	400	-0.25%
2021/04/15	2	42.25	1	42.20	42.10	1	399	0.25%
2021/04/14	2	42.85	1	41.90	41.80	1	398	0.25%
2021/04/13	1	43.05	0	0.00	42.75	1	392	0.25%
2021/04/12	3	43.50	4.5	43.27	43.70	-1.5	385	-0.40%
2021/04/09	0	0.00	1	41.80	41.85	-1	371	-0.27%
2021/04/08	0	0.00	1	41.95	41.90	-1	368	-0.27%
2021/04/07	3	41.27	4	41.79	41.45	-1	360	-0.28%
2021/04/06	0	0.00	1	42.20	42.60	-1	347	-0.29%
2021/04/01	1	41.85	1	42.20	41.95	0	346	0.00%
2021/03/31	1	41.80	0	0.00	41.85	1	344	0.29%
2021/03/30	0	0.00	0.5	42.10	42.35	-0.5	334	-0.14%
2021/03/29	0	0.00	1	41.95	42.05	-1	326	-0.31%
2021/03/26	9	41.04	36	41.09	41.10	-27	308	-8.74%
2021/03/25	2	39.63	1	39.75	39.80	1	271	0.37%
2021/03/24	0	0.00	1	40.00	39.95	-1	256	-0.39%
2021/03/19	0	0.00	1	38.70	38.90	-1	241	-0.41%
2021/03/18	0	0.00	1	37.95	38.05	-1	239	-0.42%
2021/03/17	0	0.00	1	37.35	37.20	-1	245	-0.41%
2021/03/15	0	0.00	1	36.95	37.15	-1	244	-0.41%
2021/03/11	2	36.95	0	0.00	36.95	2	243	0.82%
2021/03/08	0	0.00	2	37.55	37.50	-2	242	-0.83%
2021/03/05	0	0.00	1	37.40	37.60	-1	245	-0.41%
2021/03/04	1	36.60	1	36.80	36.80	0	247	0.00%
2021/02/26	2	36.90	1	37.00	36.80	1	249	0.40%
2021/02/25	1	37.00	0	0.00	37.15	1	248	0.40%
2021/02/24	4	37.66	1	38.05	37.35	3	246	1.22%
2021/02/19	1	37.15	0	0.00	37.20	1	241	0.41%
2021/02/18	1	37.15	2	37.40	37.40	-1	242	-0.41%
2021/02/05	0	0.00	1	36.95	36.90	-1	238	-0.42%
2021/02/04	0.7	36.10	7	36.20	36.05	-6.3	236	-2.67%
2021/02/03	1	35.95	8	35.75	36.00	-7	236	-2.96%
2021/01/28	1	36.70	0	0.00	36.70	1	230	0.43%
2021/01/26	2	37.70	3.3	37.98	37.85	-1.3	227	-0.56%
2021/01/25	3	37.32	6	37.78	37.15	-3	222	-1.35%
2021/01/20	0	0.00	1	37.75	37.85	-1	217	-0.46%
2021/01/19	0	0.00	2	38.03	38.20	-2	212	-0.94%
2021/01/18	1	37.65	1	37.90	37.70	0	210	0.00%
2021/01/15	1	38.50	1	38.95	38.50	0	206	0.00%
2021/01/13	1	38.85	0	0.00	38.75	1	201	0.50%
2021/01/12	2	39.30	0	0.00	39.15	2	196	1.02%
2021/01/11	12	38.65	2	38.58	38.90	10	187	5.33%
2021/01/08	2	37.90	2	37.95	38.00	0	185	0.00%
2021/01/04	19	37.46	1	37.85	37.25	18	191	9.38%
2020/12/31	1	37.15	2	37.35	37.20	-1	188	-0.53%
2020/12/29	1	36.80	0	0.00	36.80	1	179	0.56%
2020/12/28	19	36.74	3	36.92	37.20	16	178	8.97%
2020/12/24	0	0.00	1	34.65	34.95	-1	163	-0.61%
2020/12/23	1	34.30	1	34.25	34.45	0	161	0.00%
2020/12/22	9	34.92	2	34.95	34.70	7	162	4.32%
2020/12/21	0	0.00	1	34.55	34.75	-1	158	-0.63%
2020/12/17	1	34.75	0	0.00	34.70	1	155	0.64%
2020/12/15	1	34.80	0	0.00	34.80	1	153	0.65%
2020/12/14	0	0.00	1	34.60	35.40	-1	149	-0.67%
2020/12/11	0	0.00	1	33.85	34.05	-1	140	-0.71%
2020/12/10	1	33.05	0	0.00	33.10	1	129	0.77%
2020/12/03	2	33.53	1	33.70	33.50	1	131	0.76%
2020/12/02	0	0.00	1	33.75	33.75	-1	129	-0.77%
2020/12/01	1	33.50	1	33.70	33.65	0	127	0.00%
2020/11/30	2	33.48	2	33.65	33.95	0	122	0.00%
2020/11/25	1	33.00	0	0.00	32.85	1	135	0.74%
2020/11/19	1	32.65	0	0.00	32.65	1	132	0.76%
2020/11/09	0	0.00	0.1	32.90	33.10	-0.1	125	-0.05%
2020/11/06	0	0.00	1.1	32.50	32.75	-1.1	124	-0.85%
2020/11/03	0.1	31.90	0	0.00	31.90	0.1	123	0.05%
2020/10/26	0.1	32.75	0	0.00	32.70	0.1	120	0.05%
2020/10/22	0	0.00	0.1	32.75	32.75	-0.1	120	-0.05%
2020/10/19	0	0.00	3	33.68	33.35	-3	118	-2.52%
2020/10/16	0	0.00	1	33.80	33.35	-1	116	-0.86%
2020/10/14	0	0.00	0.4	33.75	33.95	-0.4	111	-0.32%
2020/10/13	0	0.00	2	33.80	33.35	-2	108	-1.85%
2020/10/12	0	0.00	3.3	32.15	32.20	-3.3	94	-3.53%
2020/10/08	0	0.00	3	31.95	31.90	-3	91	-3.28%
2020/09/29	0	0.00	2	31.75	31.80	-2	93	-2.15%
2020/09/28	0	0.00	1	31.80	31.85	-1	93	-1.07%
2020/09/25	2	30.95	0	0.00	31.60	2	93	2.15%
2020/09/24	1	31.05	1.1	30.82	30.90	-0.1	92	-0.08%
2020/09/23	1	31.50	0	0.00	31.50	1	91	1.10%
2020/09/21	0	0.00	0.3	32.15	32.15	-0.3	89	-0.33%
2020/09/18	1	31.85	0	0.00	31.80	1	88	1.16%
2020/09/17	0.1	32.00	0	0.00	31.90	0.1	87	0.11%
2020/09/16	0.1	32.10	0	0.00	32.10	0.1	86	0.15%
2020/09/15	0.1	32.50	0	0.00	32.50	0.1	86	0.06%
2020/09/11	0	0.00	1.3	32.83	32.25	-1.3	84	-1.53%
2020/09/10	0.1	31.70	1	31.95	31.85	-1	78	-1.21%
2020/09/09	1.4	31.70	0	0.00	31.70	1.4	78	1.81%
2020/09/04	0	31.95	2	31.95	32.00	-2	76	-2.57%
2020/09/03	2	32.20	1	32.95	31.90	1	75	1.32%
2020/09/02	1	31.60	0	0.00	31.80	1	75	1.33%
2020/09/01	0.2	32.15	0	0.00	32.15	0.2	73	0.31%
2020/08/31	5	34.35	6	34.30	34.85	-1	70	-1.43%
2020/08/11	0	0.00	6	31.65	31.70	-6	49	-12.17%
2020/08/07	0.6	31.20	0	0.00	31.30	0.6	48	1.23%
2020/07/30	0	0.00	1	31.10	31.45	-1	49	-2.03%
2020/07/28	0	0.00	5	30.61	30.80	-5	48	-10.22%
2020/07/27	0	0.00	4	30.70	30.45	-4	49	-8.05%
2020/07/24	1	31.00	1	30.90	30.75	0	50	0.00%
2020/07/23	0	0.00	3	31.45	31.30	-3	49	-6.01%
2020/07/22	0	0.00	2	31.00	31.30	-2	49	-4.05%
2020/07/10	8	31.24	5	31.00	30.85	3	47	6.35%
2020/07/07	0	0.00	5	30.90	30.90	-5	44	-11.21%
2020/07/06	0	0.00	5	31.15	31.25	-5	44	-11.21%
2020/06/29	0	0.00	1	30.50	30.65	-1	43	-2.30%
2020/06/18	0	0.00	1	31.10	31.40	-1	47	-2.12%
2020/06/17	0	0.00	2	30.75	30.90	-2	47	-4.21%
2020/06/12	0.1	30.40	0	0.00	30.30	0.1	53	0.19%
2020/06/11	0	0.00	1	31.15	30.60	-1	54	-1.84%
2020/06/10	2	31.30	0	0.00	31.15	2	56	3.54%
2020/06/08	0	0.00	1	31.50	31.40	-1	62	-1.60%
2020/06/03	0.2	31.25	0.1	31.25	31.00	0.1	62	0.16%
2020/06/02	0	0.00	1	30.30	30.00	-1	58	-1.70%
2020/05/29	1	30.15	3	30.10	30.00	-2	58	-3.42%
2020/05/28	3.1	29.55	0	0.00	29.60	3.1	57	5.37%
2020/05/26	0	0.00	1	29.45	29.45	-1	60	-1.67%
2020/05/18	0	0.00	5	29.41	29.35	-5	59	-8.34%
2020/05/14	0	0.00	1	29.10	29.65	-1	59	-1.67%
2020/05/12	0.2	31.00	0	0.00	30.50	0.2	59	0.33%
2020/05/08	1	31.00	0.1	30.70	30.70	0.9	60	1.55%
2020/05/06	0.1	29.95	0	0.00	30.00	0.1	62	0.16%
2020/04/30	0	0.00	4	29.89	30.10	-4	63	-6.33%
2020/04/29	15	29.74	0	0.00	29.70	15	63	23.63%
2020/04/28	0.1	29.25	0	0.00	29.20	0.1	63	0.09%
2020/04/24	1	29.25	0	0.00	29.25	1	68	1.45%
2020/04/09	0.2	28.95	0	0.00	28.75	0.2	75	0.21%
2020/04/07	2	27.78	0	0.00	27.85	2	76	2.63%
2020/03/27	1	27.40	1	27.50	26.85	0	77	0.00%
2020/03/26	1	26.40	0	0.00	26.80	1	77	1.30%
2020/03/25	2	26.50	0	0.00	26.65	2	76	2.61%
2020/03/24	5	26.50	0	0.00	26.50	5	74	6.70%
2020/03/18	1	30.00	0	0.00	28.80	1	73	1.36%
2020/03/17	0	0.00	0.2	28.70	28.50	-0.2	72	-0.30%
2020/03/16	1	28.85	0.2	29.45	29.20	0.8	76	1.05%
2020/03/13	1.1	29.69	0.6	29.65	29.65	0.5	73	0.70%
2020/03/12	1	34.00	0	0.00	32.30	1	69	1.44%
2020/03/10	0.2	34.05	0	0.00	34.00	0.2	66	0.27%
2020/03/09	0	0.00	1.2	35.10	35.00	-1.2	66	-1.81%
2020/03/03	0	0.00	0.1	35.60	35.65	-0.1	67	-0.15%
2020/02/03	1	35.20	0	0.00	36.80	1	82	1.21%
2020/01/30	0.4	36.40	0	0.00	36.60	0.4	81	0.43%
2020/01/20	2	38.55	0	0.00	38.50	2	79	2.50%
2020/01/15	0	38.00	1	37.80	38.00	-1	80	-1.21%
2020/01/14	1.1	38.30	1.1	37.98	38.00	0	80	0.00%
2020/01/13	0	0.00	0.1	37.50	37.70	-0.1	78	-0.13%
2020/01/10	1.2	36.82	1	37.20	37.20	0.2	78	0.23%
2020/01/09	0.1	36.80	0	0.00	36.80	0.1	78	0.13%
2020/01/08	0	36.60	0	0.00	36.60	0	79	0.04%
2020/01/07	0.1	36.85	0	0.00	36.80	0.1	80	0.06%
2020/01/06	0.1	37.00	0	0.00	36.85	0.1	85	0.12%
2020/01/02	0.1	37.15	0	0.00	37.10	0.1	89	0.11%
2019/12/31	0.1	37.00	0	0.00	36.95	0.1	90	0.07%
2019/12/30	0	36.90	0	0.00	36.90	0	93	0.03%
2019/12/26	0	38.00	0	0.00	37.50	0	97	0.03%
2019/12/25	1	37.70	0	0.00	37.60	1	106	0.94%
2019/12/18	2	37.60	0	0.00	37.45	2	114	1.75%
2019/12/17	0.1	37.45	0	0.00	37.45	0.1	114	0.09%
2019/12/13	0	36.90	1	36.75	36.85	-1	115	-0.85%
2019/12/12	0	0.00	1	37.70	37.60	-1	114	-0.87%
2019/12/11	1	37.85	1	37.55	37.75	0	114	0.00%
2019/12/10	0.1	38.40	1	38.75	38.50	-0.9	111	-0.81%
2019/12/04	1	38.40	0	0.00	38.40	1	116	0.86%
2019/12/03	1	38.00	0	0.00	38.10	1	117	0.85%
2019/11/29	0	37.90	0	0.00	37.85	0	120	0.02%
2019/11/27	0	0.00	0.2	38.20	38.25	-0.2	124	-0.16%
2019/11/19	0.1	38.05	0	0.00	38.20	0.1	161	0.06%
2019/11/18	0	38.00	3	38.05	38.00	-3	164	-1.80%
2019/11/15	0.1	38.00	0	0.00	38.00	0.1	165	0.03%
2019/11/14	0.1	37.85	5	38.15	38.20	-5	167	-2.96%
2019/11/13	0.1	38.15	0	0.00	38.15	0.1	169	0.06%
2019/11/07	2	38.75	0	0.00	38.65	2	169	1.18%
2019/11/05	2	38.80	0	0.00	38.85	2	169	1.20%
2019/11/01	0	0.00	3	38.50	39.30	-3	167	-1.79%
2019/10/31	1	38.85	2	38.85	38.85	-1	167	-0.57%
2019/10/30	0	39.05	2	39.10	39.05	-2	166	-1.19%
2019/10/29	0	39.10	0	0.00	39.15	0	165	0.02%
2019/10/25	0	39.60	0	0.00	39.55	0	164	0.01%
2019/10/24	0	40.00	1	40.00	39.95	-1	164	-0.60%
2019/10/23	1	40.00	0	0.00	40.05	1	167	0.62%
2019/10/22	0	39.95	0.2	39.95	39.95	-0.2	166	-0.13%
2019/10/18	0.3	39.50	1	39.50	39.50	-0.7	164	-0.45%
2019/10/17	3.1	39.52	0	0.00	39.60	3.1	164	1.90%
2019/10/16	1.1	39.30	0	0.00	39.40	1.1	166	0.66%
2019/10/08	0.6	40.30	0	0.00	40.30	0.6	161	0.37%
2019/10/07	1	40.30	3	40.50	40.30	-2	168	-1.19%
2019/10/04	0.1	40.90	2	41.00	40.85	-1.9	169	-1.13%
2019/10/03	0	41.80	1	41.90	41.80	-1	167	-0.58%
2019/10/01	5	41.27	0.1	42.75	42.60	4.9	167	2.92%
2019/09/27	0	0.00	0.1	40.30	40.50	-0.1	160	-0.03%
2019/09/26	1	39.20	0	0.00	39.10	1	155	0.64%
2019/09/20	1	39.05	0	0.00	39.10	1	179	0.56%
2019/09/19	0	39.05	0	0.00	39.00	0	179	0.02%
2019/09/17	1	39.25	0.1	39.50	39.40	1	177	0.54%
2019/09/16	0.1	38.40	0	0.00	38.20	0.1	175	0.03%
2019/09/06	0	0.00	1	39.20	39.10	-1	174	-0.57%
2019/09/05	0.1	39.30	0	0.00	39.20	0.1	173	0.03%
2019/09/04	0	0.00	1	39.35	39.45	-1	172	-0.58%
2019/09/02	1	39.15	0	0.00	39.15	1	170	0.59%
2019/08/29	6.1	38.74	3.1	38.74	38.80	3	165	1.78%
2019/08/28	2.2	44.55	0.1	44.95	45.00	2.2	147	1.49%
2019/08/27	0	44.45	1	44.55	44.45	-1	137	-0.71%
2019/08/26	1	43.85	0	0.00	44.15	1	135	0.74%
2019/08/23	0.1	44.35	1	44.40	44.35	-0.9	134	-0.67%
2019/08/22	1	44.75	0	0.00	44.70	1	133	0.77%
2019/08/21	1	44.15	0	0.00	44.20	1	130	0.77%
2019/08/19	0	43.70	0	0.00	43.70	0	125	0.02%
2019/08/16	0	43.15	0.1	43.15	43.15	0	123	-0.03%
2019/08/14	0	0.00	2	43.08	42.95	-2	121	-1.65%
2019/08/13	2	42.50	0	0.00	42.55	2	119	1.68%
2019/08/12	0	0.00	0.3	43.35	43.35	-0.3	117	-0.26%
2019/08/08	0	0.00	0.5	43.20	43.20	-0.5	116	-0.43%
2019/08/06	1	42.06	0	0.00	42.35	1	117	0.87%
2019/08/05	0	0.00	1	42.60	42.55	-1	118	-0.84%
2019/08/02	0.1	42.75	0	0.00	42.35	0.1	120	0.08%
2019/08/01	0	0.00	0.4	43.05	42.80	-0.4	121	-0.30%
2019/07/29	1	42.50	0	0.00	42.85	1	127	0.78%
2019/07/25	0.1	43.20	5	42.96	43.25	-4.9	126	-3.85%
2019/07/19	1	42.40	0	0.00	42.45	1	130	0.77%
2019/07/18	7	42.41	0	0.00	42.50	7	130	5.38%
2019/07/16	1	43.00	0	0.00	43.15	1	127	0.78%
2019/07/15	1	42.90	0	0.00	42.90	1	126	0.79%
2019/07/11	2	43.05	1	42.80	42.95	1	129	0.77%
2019/07/05	0	0.00	4	45.10	45.30	-4	126	-3.17%
2019/07/01	0	0.00	2.3	44.77	44.50	-2.3	129	-1.74%
2019/06/28	0	0.00	4	44.15	44.50	-4	123	-3.24%
2019/06/25	1	42.00	0	0.00	41.90	1	126	0.79%
2019/06/10	0	0.00	1	42.20	42.20	-1	124	-0.81%
2019/06/03	1	42.60	0	0.00	42.55	1	126	0.79%
2019/05/30	1	43.05	0	0.00	43.05	1	126	0.79%
2019/05/24	0	0.00	0.3	41.65	41.90	-0.3	128	-0.23%
2019/05/23	2	41.90	0	0.00	41.85	2	134	1.49%
2019/05/15	0.2	42.15	0	0.00	42.15	0.2	188	0.08%
2019/05/13	0	0.00	3.1	42.86	42.70	-3.1	185	-1.66%
2019/05/10	0	0.00	2	42.60	42.40	-2	182	-1.09%
2019/05/09	0	0.00	4	42.40	42.45	-4	180	-2.22%
2019/05/07	0	0.00	0	43.25	43.25	0	176	-0.01%
2019/05/03	0	42.30	0	0.00	42.30	0	170	0.03%
2019/05/02	0.1	42.25	0	0.00	42.40	0.1	169	0.03%
2019/04/30	1	43.50	0	0.00	42.50	1	169	0.59%
2019/04/29	4	42.70	0	0.00	42.80	4	166	2.40%
2019/04/26	0.1	41.90	0	0.00	41.90	0.1	163	0.06%
2019/04/25	0.1	42.00	0	0.00	42.20	0.1	162	0.06%
2019/04/12	2	41.85	9	41.87	41.85	-7	148	-4.72%
2019/04/11	1	43.20	0	0.00	42.60	1	145	0.69%
2019/04/10	0	0.00	4	42.31	42.50	-4	139	-2.86%
2019/04/09	5	42.05	3	42.55	42.80	2	136	1.47%
2019/04/08	0	0.00	1	41.10	41.40	-1	130	-0.77%
2019/04/03	1	41.15	0	0.00	41.10	1	129	0.77%
2019/04/01	8	41.39	0	0.00	41.30	8	125	6.36%
2019/03/29	2	40.78	0	0.00	41.00	2	123	1.62%
2019/03/28	8	41.38	1	41.60	41.30	7	119	5.87%
2019/03/22	2	38.85	0	0.00	38.90	2	110	1.82%
2019/03/14	1	39.00	0	0.00	39.10	1	107	0.93%
2019/03/12	0	0.00	2	39.15	39.10	-2	104	-1.91%
2019/03/11	3	38.92	1	38.80	38.95	2	104	1.92%
2019/03/04	2	39.00	0	0.00	39.40	2	101	1.97%
2019/02/25	0	0.00	6	39.71	39.60	-6	98	-6.11%
2019/02/22	3	40.48	0	0.00	40.15	3	95	3.13%
2019/02/21	2	40.00	0	0.00	40.10	2	90	2.22%
2019/02/20	5	42.22	4	41.65	40.55	1	83	1.20%
2019/02/19	2	39.78	0	0.00	40.20	2	56	3.54%
2019/02/18	0	0.00	1	36.70	36.60	-1	33	-3.00%
2019/01/25	0	0.00	1	35.25	35.25	-1	45	-2.21%
2019/01/22	1	35.35	0	0.00	35.25	1	44	2.23%
2018/12/22	0	0.00	1	36.30	36.30	-1	49	-2.02%
2018/12/10	0	0.00	5	37.00	35.70	-5	58	-8.62%
2018/11/30	1	39.15	1	37.00	37.00	0	59	0.00%
2018/11/27	5	35.80	0	0.00	35.60	5	56	8.78%
2018/11/26	0	0.00	3	34.75	34.90	-3	56	-5.33%
2018/11/19	0	0.00	5	35.85	36.25	-5	54	-9.13%
2018/11/16	0	0.00	2	36.00	35.80	-2	54	-3.65%
2018/11/15	0	0.00	5	36.80	36.15	-5	53	-9.26%
2018/11/09	16	40.07	1	39.50	38.80	15	51	29.21%
2018/10/24	0.1	35.70	0	0.00	36.00	0.1	52	0.19%
2018/10/11	0	0.00	1	35.30	37.00	-1	52	-1.92%
2018/09/17	0	0.00	10	35.85	36.40	-10	37	-26.66%
2018/09/14	10	36.90	0	0.00	36.55	10	37	26.85%
2018/08/10	2.1	37.62	1	37.80	35.90	1.1	42	2.49%
2018/08/09	0	0.00	10	33.90	34.40	-10	36	-27.76%
2018/08/07	0	0.00	10	34.20	34.45	-10	35	-27.93%
2018/08/06	0	0.00	10	34.45	34.90	-10	36	-27.26%
2018/07/24	0	0.00	6	34.60	34.65	-6	40	-14.68%
2018/07/19	0	0.00	4	35.40	35.40	-4	42	-9.42%
2018/06/12	0	0.00	1	37.55	37.80	-1	59	-1.69%
2018/06/07	4	37.55	0	0.00	37.50	4	59	6.76%
2018/06/04	0	0.00	2	35.95	36.00	-2	57	-3.50%
2018/04/12	1	38.55	1	38.70	38.00	0	48	0.00%
2018/03/23	0	0.00	13	39.60	39.90	-13	41	-31.43%
2018/03/22	1	40.00	0	0.00	39.95	1	44	2.24%
2018/03/16	10	39.90	0	0.00	39.70	10	49	20.18%
2018/02/26	1	40.00	0	0.00	40.00	1	58	1.71%
2018/02/23	2	40.45	0	0.00	40.25	2	59	3.34%
2018/02/02	0	0.00	1	41.60	41.60	-1	87	-1.14%
2018/01/26	0	0.00	2	42.30	42.30	-2	97	-2.05%
2018/01/25	3	42.58	0	0.00	42.55	3	106	2.81%