台玻 (1802)-臺銀-臺中券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
5,110張
產業
上市玻璃類股
1186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.1	16.75	1	16.75	16.80	4.1	14,253	0.03%
2025/01/21	8	16.94	2	17.10	16.90	6	15,250	0.04%
2025/01/20	5	16.90	7	16.91	16.90	-2	15,231	-0.01%
2025/01/17	9.1	15.91	6	16.27	16.30	3.1	15,674	0.02%
2025/01/16	6	15.68	8	15.65	15.60	-2	15,713	-0.01%
2025/01/15	1	15.60	0	15.60	15.45	1	15,819	0.01%
2025/01/14	12	15.26	11	15.44	15.30	1	16,072	0.01%
2025/01/13	11	14.97	2	15.20	15.10	9	16,069	0.06%
2025/01/10	10.1	15.00	0	0.00	15.00	10.1	16,109	0.06%
2025/01/09	5.4	15.45	0	0.00	15.20	5.4	16,317	0.03%
2025/01/08	13	15.69	16	15.67	15.70	-3	16,279	-0.02%
2025/01/07	20.1	15.98	0	0.00	15.75	20.1	16,325	0.12%
2025/01/03	23	16.22	0	0.00	16.00	23	16,411	0.14%
2025/01/02	6	16.20	11	16.10	16.10	-5	16,577	-0.03%
2024/12/31	0.1	16.50	0	0.00	16.35	0.1	16,769	0.00%
2024/12/30	1	16.75	4	16.79	16.65	-3	17,430	-0.02%
2024/12/27	17	16.57	0	0.00	16.70	17	17,885	0.10%
2024/12/26	11	16.90	0	0.00	16.90	11	18,594	0.06%
2024/12/25	19.2	17.20	0	0.00	17.20	19.2	18,931	0.10%
2024/12/20	4	17.51	38	17.41	17.50	-34	18,486	-0.18%
2024/12/19	12.5	17.77	15	17.80	17.85	-2.5	18,329	-0.01%
2024/12/18	5	17.79	0	0.00	17.75	5	18,264	0.03%
2024/12/17	13	18.00	0	0.00	17.90	13	18,223	0.07%
2024/12/16	10	18.16	2	17.95	17.75	8	18,164	0.04%
2024/12/13	4.5	18.71	3	18.58	18.50	1.5	17,967	0.01%
2024/12/12	23	19.17	1	18.90	18.90	22	17,840	0.12%
2024/12/11	9	19.36	17	19.42	19.50	-8	17,696	-0.05%
2024/12/10	19	19.35	22	19.71	18.85	-3	17,440	-0.02%
2024/12/09	14	18.69	0	0.00	18.55	14	16,889	0.08%
2024/12/06	23	19.56	0	0.00	19.15	23	16,793	0.14%
2024/12/05	28	20.28	6	20.10	19.85	22	16,593	0.13%
2024/12/04	21	20.61	41	20.72	20.50	-20	16,367	-0.12%
2024/12/03	2	20.00	0	0.00	20.00	2	15,911	0.01%
2024/12/02	28	20.11	20	20.15	20.15	8	15,826	0.05%
2024/11/29	3	20.17	34	20.06	20.20	-31	15,623	-0.20%
2024/11/28	52	19.55	30	19.40	19.45	22	15,399	0.14%
2024/11/27	20	20.21	25	20.17	19.95	-5	14,916	-0.03%
2024/11/26	37	20.79	14	21.04	20.70	23	14,553	0.16%
2024/11/25	125	20.49	121.4	20.91	21.10	3.6	14,242	0.03%	大買/大賣/
2024/11/22	103	20.34	149.5	20.48	20.65	-46.5	13,416	-0.35%	大買/大賣/
2024/11/21	19	19.47	56	19.56	19.50	-37	12,200	-0.30%
2024/11/20	4	18.14	0	0.00	18.05	4	11,147	0.04%
2024/11/19	0	0.00	1	18.20	18.40	-1	11,100	-0.01%
2024/11/18	7	18.14	0	0.00	18.15	7	11,091	0.06%
2024/11/15	3	18.37	3	18.58	18.25	0	11,075	0.00%
2024/11/14	9	17.93	0	0.00	17.90	9	11,010	0.08%
2024/11/13	16	18.37	0	0.00	18.25	16	10,940	0.15%
2024/11/12	21	18.58	0	0.00	18.40	21	10,899	0.19%
2024/11/11	17	18.99	7	19.20	18.95	10	10,783	0.09%
2024/11/08	31	19.25	26	19.54	19.40	5	10,745	0.05%
2024/11/07	3	19.37	16	19.63	19.75	-13	10,449	-0.12%
2024/11/06	13	19.42	3	19.43	19.45	10	10,348	0.10%
2024/11/05	13	19.17	72	19.46	19.60	-59	10,258	-0.58%
2024/11/04	14	19.39	11	19.40	19.50	3	10,239	0.03%
2024/11/01	2	19.48	12.1	19.30	19.65	-10.1	10,381	-0.10%
2024/10/30	167	19.44	91	19.55	19.45	76	10,270	0.74%	大買/
2024/10/29	34	19.76	33	19.77	19.85	1	10,051	0.01%
2024/10/28	30	19.70	159	19.71	19.85	-129	9,347	-1.38%	大賣/鉅額交易
2024/10/25	32	18.23	13	18.40	18.60	19	8,335	0.23%
2024/10/24	44	18.80	175	19.37	18.40	-131	8,163	-1.60%	大賣/鉅額交易
2024/10/23	13	18.61	13	18.77	18.45	0	7,529	0.00%
2024/10/22	20	18.43	7	18.32	18.35	13	7,369	0.18%
2024/10/21	21	18.50	31	18.56	18.70	-10	7,359	-0.14%
2024/10/18	13	17.37	1	17.40	17.40	12	7,235	0.17%
2024/10/17	13	17.62	34	17.54	17.60	-21	7,277	-0.29%
2024/10/16	6.6	16.88	9	17.42	17.75	-2.4	7,214	-0.03%
2024/10/15	8	16.96	4	17.00	16.80	4	6,969	0.06%
2024/10/14	8	16.60	0	0.00	16.70	8	6,947	0.12%
2024/10/11	2	16.85	1	17.00	16.85	1	6,949	0.01%
2024/10/09	15	17.37	1	17.45	17.30	14	6,981	0.20%
2024/10/08	50	18.29	19	18.09	18.00	31	6,954	0.45%
2024/10/07	6	18.93	8	19.33	18.95	-2	6,828	-0.03%
2024/10/04	58	19.39	47	19.27	19.10	11	6,796	0.16%
2024/10/01	101	18.79	114	18.88	18.75	-13	6,391	-0.20%	大買/大賣/
2024/09/30	21	18.67	75	18.68	18.70	-54	5,973	-0.90%
2024/09/27	16	17.74	43.8	17.05	17.75	-27.8	5,164	-0.54%
2024/09/26	1	16.15	0	0.00	16.15	1	4,782	0.02%
2024/09/20	2	16.00	1	15.95	16.15	1	5,391	0.02%
2024/09/19	0	0.00	15	15.98	16.05	-15	5,448	-0.28%
2024/09/18	4	15.50	0	0.00	15.50	4	5,557	0.07%
2024/09/16	2.2	15.73	34	15.74	15.70	-31.8	5,760	-0.55%
2024/09/13	14	15.53	0	0.00	15.60	14	6,018	0.23%
2024/09/12	0	0.00	13	15.35	15.50	-13	6,517	-0.20%
2024/09/11	4	15.13	0	0.00	15.10	4	7,460	0.05%
2024/09/09	2.3	14.97	1	15.05	15.30	1.3	8,751	0.01%
2024/09/06	11	15.40	0	0.00	15.45	11	8,867	0.12%
2024/09/05	3.3	15.48	1	15.45	15.35	2.3	9,018	0.03%
2024/09/04	20	15.41	0	0.00	15.25	20	9,297	0.22%
2024/09/03	1.2	16.22	0	0.00	16.15	1.2	9,602	0.01%
2024/09/02	0	0.00	2	16.50	16.35	-2	9,956	-0.02%
2024/08/30	20	16.35	24	16.49	16.50	-4	10,337	-0.04%
2024/08/29	0	0.00	1.1	16.21	16.30	-1.1	11,155	-0.01%
2024/08/28	2	16.30	0	0.00	16.35	2	11,774	0.02%
2024/08/27	1	16.40	0	0.00	16.45	1	12,106	0.01%
2024/08/26	0	0.00	4	16.38	16.50	-4	12,257	-0.03%
2024/08/23	5.5	15.76	7	15.75	15.85	-1.5	12,348	-0.01%
2024/08/22	0	0.00	0.1	16.00	16.05	-0.1	12,397	0.00%
2024/08/21	3	15.90	1	16.00	16.00	2	12,435	0.02%
2024/08/20	4	15.95	2	16.05	15.90	2	12,484	0.02%
2024/08/19	6.1	16.08	6	16.08	15.95	0.1	12,717	0.00%
2024/08/16	7	16.19	1	16.15	16.15	6	12,700	0.05%
2024/08/15	3	16.05	1	16.05	16.00	2	12,716	0.02%
2024/08/14	10	16.12	8	16.25	16.25	2	12,718	0.02%
2024/08/13	11	16.01	0	0.00	16.00	11	12,679	0.09%
2024/08/12	4	16.26	0	0.00	16.15	4	12,690	0.03%
2024/08/09	5	16.22	9	16.35	16.20	-4	12,694	-0.03%
2024/08/08	0.2	16.15	1	16.15	15.95	-0.8	12,674	-0.01%
2024/08/07	3	16.10	1	16.10	16.10	2	12,655	0.02%
2024/08/06	18.1	15.52	12	15.37	15.40	6.1	12,612	0.05%
2024/08/05	43.6	15.99	0	0.00	15.65	43.6	12,472	0.35%
2024/08/02	8	17.41	2	17.45	17.35	6	12,231	0.05%
2024/08/01	2	17.70	5	17.70	17.90	-3	12,201	-0.02%
2024/07/31	3	17.45	1	17.45	17.45	2	12,186	0.02%
2024/07/30	2.3	17.22	40	17.15	17.40	-37.7	12,188	-0.31%
2024/07/29	4	17.60	0	0.00	17.35	4	12,143	0.03%
2024/07/26	1	17.55	1	17.55	17.70	0	12,107	0.00%
2024/07/23	3.1	17.62	0	0.00	17.70	3.1	12,115	0.03%
2024/07/22	3.1	17.34	3	17.90	17.50	0.1	12,080	0.00%
2024/07/19	21	18.20	0	0.00	18.05	21	11,962	0.18%
2024/07/18	4	18.73	0	0.00	18.70	4	11,755	0.03%
2024/07/16	10	18.87	0	0.00	18.85	10	11,655	0.09%
2024/07/15	23	19.03	0	0.00	18.90	23	11,703	0.20%
2024/07/12	2	19.15	18	19.23	19.15	-16	11,675	-0.14%
2024/07/11	5	19.04	31	19.30	19.00	-26	11,615	-0.22%
2024/07/10	4	19.03	5	19.07	19.00	-1	11,577	-0.01%
2024/07/09	17	18.73	0	0.00	18.60	17	11,475	0.15%
2024/07/08	15	19.05	1.9	19.13	18.95	13.1	11,398	0.12%
2024/07/05	3	19.28	31	19.28	19.35	-28	11,188	-0.25%
2024/07/04	6	18.61	1	18.60	18.60	5	10,894	0.05%
2024/07/03	16	18.73	0	0.00	18.60	16	10,870	0.15%
2024/07/02	17	18.75	20	18.79	18.70	-3	10,780	-0.03%
2024/07/01	12	19.11	2	19.63	18.95	10	10,836	0.09%
2024/06/28	2	19.40	3	19.38	19.35	-1	10,718	-0.01%
2024/06/27	6	18.65	18	19.12	18.90	-12	10,555	-0.11%
2024/06/26	16	18.88	0	0.00	18.80	16	10,357	0.15%
2024/06/25	18	19.11	2	19.20	19.25	16	10,241	0.16%
2024/06/24	21	19.34	7	19.34	19.35	14	10,148	0.14%
2024/06/21	10	19.67	22	19.70	19.60	-12	9,994	-0.12%
2024/06/20	31	20.08	54	19.76	19.75	-23	9,783	-0.24%
2024/06/19	41	19.83	47.3	19.77	19.90	-6.3	9,531	-0.07%
2024/06/18	111.5	20.56	54.5	20.42	19.90	57	9,046	0.63%	大買/
2024/06/17	24.2	19.93	172.5	20.10	20.25	-148.3	8,104	-1.83%	大賣/鉅額交易
2024/06/14	13.2	18.66	31	18.75	19.00	-17.8	7,101	-0.25%
2024/06/13	27	18.45	2	18.48	18.30	25	6,852	0.36%
2024/06/12	6	18.58	3	18.53	18.60	3	6,779	0.04%
2024/06/11	28.1	18.98	13	18.77	18.90	15.1	6,656	0.23%
2024/06/07	12	19.36	40.8	19.51	19.35	-28.8	6,453	-0.45%
2024/06/06	17	19.16	32.1	19.26	19.40	-15.1	6,065	-0.25%
2024/06/05	28	18.87	22.3	18.88	18.90	5.7	5,723	0.10%
2024/06/04	25.2	19.22	29	19.56	18.85	-3.8	5,378	-0.07%
2024/06/03	45	18.75	76.7	18.75	19.05	-31.7	4,556	-0.70%
2024/05/31	49	17.99	19.6	18.03	18.15	29.5	3,960	0.74%
2024/05/30	7.1	17.25	27	17.71	17.95	-19.9	3,651	-0.55%
2024/05/29	27	17.53	4	17.63	17.40	23	3,477	0.66%
2024/05/28	1	17.05	5	17.43	17.25	-4	3,300	-0.12%
2024/05/27	7.1	17.00	0	0.00	17.05	7.1	3,236	0.22%
2024/05/24	14	17.23	2	17.20	17.20	12	3,217	0.37%
2024/05/23	20.2	17.38	16	17.70	17.65	4.2	3,152	0.13%
2024/05/21	2	17.15	0	0.00	17.05	2	2,930	0.07%
2024/05/20	3	17.25	1	17.25	17.25	2	2,905	0.07%
2024/05/17	9	17.19	0	0.00	17.20	9	2,897	0.31%
2024/05/16	2	17.18	6	17.24	17.25	-4	2,956	-0.14%
2024/05/15	1.6	17.26	24	17.15	17.15	-22.4	2,957	-0.76%
2024/05/14	0	0.00	2	17.15	17.10	-2	2,955	-0.07%
2024/05/10	0	0.00	1	17.10	17.20	-1	2,958	-0.03%
2024/05/08	0	0.00	0.1	16.95	16.95	-0.1	2,954	0.00%
2024/05/07	1	17.05	0	0.00	17.05	1	2,963	0.03%
2024/05/06	1	17.20	10	17.15	17.20	-9	2,953	-0.30%
2024/05/03	3	17.25	0	0.00	17.10	3	2,947	0.10%
2024/05/02	5	17.05	0	0.00	17.15	5	2,936	0.17%
2024/04/30	10	17.20	1	17.25	17.15	9	2,938	0.31%
2024/04/29	1	17.35	6.6	17.27	17.40	-5.6	2,943	-0.19%
2024/04/25	0	0.00	1	16.85	16.95	-1	2,912	-0.03%
2024/04/24	5	17.04	1	17.05	17.05	4	2,914	0.14%
2024/04/23	0	0.00	1	16.95	17.00	-1	3,013	-0.03%
2024/04/22	0	0.00	2	17.05	16.95	-2	3,049	-0.07%
2024/04/19	8.3	16.64	4	16.74	16.60	4.3	3,000	0.14%
2024/04/18	4	16.95	8	16.80	17.05	-4	2,920	-0.14%
2024/04/17	1.7	16.72	0	0.00	16.90	1.7	2,918	0.06%
2024/04/16	17.4	16.86	6	16.75	16.75	11.4	2,976	0.38%
2024/04/15	0	0.00	10	17.35	17.20	-10	2,914	-0.34%
2024/04/12	3.2	17.19	0	0.00	17.20	3.2	2,905	0.11%
2024/04/11	6	17.33	0	0.00	17.25	6	2,903	0.21%
2024/04/10	0	0.00	4	17.71	17.65	-4	2,903	-0.14%
2024/04/09	1.4	17.44	34	17.61	17.60	-32.6	3,003	-1.09%
2024/04/03	52	17.46	3	17.80	17.20	49	3,017	1.62%
2024/04/02	2	17.25	10	17.20	17.15	-8	2,910	-0.27%
2024/04/01	0	0.00	0.7	17.35	17.40	-0.7	2,921	-0.02%
2024/03/29	2	17.15	1	17.20	17.20	1	2,926	0.03%
2024/03/28	9	17.16	0	0.00	17.15	9	2,915	0.31%
2024/03/27	5.2	17.28	2	17.20	17.30	3.2	2,907	0.11%
2024/03/26	7	17.34	12	17.47	17.20	-5	2,923	-0.17%
2024/03/25	1.2	17.40	0	0.00	17.45	1.2	2,934	0.04%
2024/03/22	3	17.40	0	0.00	17.40	3	2,969	0.10%
2024/03/21	1	17.35	0	0.00	17.50	1	3,005	0.03%
2024/03/20	0.1	17.30	0	0.00	17.25	0.1	3,274	0.00%
2024/03/19	2.2	17.21	0	0.00	17.20	2.2	3,292	0.07%
2024/03/18	1	17.00	4	17.30	17.40	-3	3,291	-0.09%
2024/03/15	12	16.97	1	17.05	16.95	11	3,262	0.34%
2024/03/14	3	17.32	32	17.35	17.40	-29	3,177	-0.91%
2024/03/13	22.5	17.52	10	17.57	17.55	12.5	3,158	0.40%
2024/03/12	2	17.95	0	0.00	17.90	2	3,104	0.06%
2024/03/11	19	17.80	3	17.80	17.85	16	3,101	0.52%
2024/03/08	11.5	17.84	2	17.80	17.80	9.5	3,125	0.30%
2024/03/07	3	18.07	1	18.00	18.00	2	3,160	0.06%
2024/03/06	5	18.20	0	0.00	18.15	5	3,134	0.16%
2024/03/05	9	17.93	3	17.98	17.90	6	3,117	0.19%
2024/03/04	0.1	18.00	0	0.00	18.00	0.1	3,148	0.00%
2024/02/29	0.2	18.20	0	0.00	18.25	0.2	3,232	0.01%
2024/02/27	0	0.00	1	18.15	18.05	-1	3,241	-0.03%
2024/02/26	2	18.30	1	18.20	18.20	1	3,275	0.03%
2024/02/23	11	18.31	0.8	18.36	18.25	10.2	3,320	0.31%
2024/02/22	1	18.50	0	0.00	18.55	1	3,345	0.03%
2024/02/21	0	0.00	4	18.71	18.75	-4	3,385	-0.12%
2024/02/20	1	18.65	2	18.60	18.65	-1	3,396	-0.03%
2024/02/19	0.3	18.70	8	18.68	18.80	-7.7	3,433	-0.23%
2024/02/16	6	18.34	0	0.00	18.40	6	3,496	0.17%
2024/02/05	1.2	17.78	0	0.00	17.80	1.2	3,476	0.04%
2024/02/02	2	18.10	0	0.00	18.05	2	3,476	0.06%
2024/02/01	0	0.00	0.2	18.20	18.20	-0.2	3,508	-0.01%