加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    20.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    42,036張
  • 產業
    上市 半導體類股

  • 2767人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/201620.73720.6520.45925,5680.04%
2024/09/1938.720.2310.520.3220.4028.225,1920.11%
2024/09/1835.520.741120.7520.4024.525,2000.10%
2024/09/1611.120.793.220.9321.05825,4510.03%
2024/09/131020.97121.0521.05926,1750.03%
2024/09/121921.05921.2021.051027,2690.04%
2024/09/1113.320.8225.220.7720.80-11.829,045-0.04%
2024/09/1040.120.77120.4520.4539.129,4700.13%
2024/09/0920.221.046421.0521.20-43.829,339-0.15%
2024/09/068.521.35121.3521.407.529,5560.03%
2024/09/05109.521.871321.5821.4096.529,6330.33% 大買/
2024/09/0449.422.051722.1022.1032.429,4700.11%
2024/09/0331.323.421123.2523.2020.329,1460.07%
2024/09/022123.81923.9423.701229,3470.04%
2024/08/30124.0536.124.0224.05-35.129,750-0.12%
2024/08/293.123.281423.3223.55-10.930,055-0.04%
2024/08/280.123.401.123.5023.45-129,9920.00%
2024/08/2710.123.38123.5523.409.130,3440.03%
2024/08/265.423.647.523.7123.55-2.130,491-0.01%
2024/08/2320.323.24623.3323.4014.330,3870.05%
2024/08/2200.002823.7323.75-2830,684-0.09%
2024/08/2121.523.503523.7223.35-13.630,694-0.04%
2024/08/2021.623.8696.423.9123.75-74.830,767-0.24%
2024/08/191123.961224.0024.00-130,3610.00%
2024/08/162.124.012924.1223.95-26.930,342-0.09%
2024/08/1512.723.89824.1623.804.730,1820.02%
2024/08/146.624.174424.0624.20-37.430,067-0.12%
2024/08/13423.4866.323.3723.60-62.329,829-0.21%
2024/08/1226.223.411923.4223.357.229,9600.02%
2024/08/091423.1153.323.1722.90-39.329,919-0.13%
2024/08/0829.222.811.623.0322.6527.629,6120.09%
2024/08/0710.823.541323.5123.55-2.229,448-0.01%
2024/08/0621.722.8992.522.9723.10-70.829,188-0.24%
2024/08/0534.322.081921.9622.0015.328,6510.05%
2024/08/0247.123.6052.623.5523.20-5.527,920-0.02%
2024/08/012623.382523.4123.30127,6350.00%
2024/07/3159.123.051123.0623.1548.127,7170.17%
2024/07/3060.822.432122.6522.7039.827,6380.14%
2024/07/2937.223.251523.5223.2022.226,9550.08%
2024/07/2661.423.41223.3823.4559.426,8960.22%
2024/07/233224.185124.0023.90-1926,810-0.07%
2024/07/2262.923.86523.8523.8557.927,0130.21%
2024/07/1964.924.65124.4024.4063.926,7910.24%
2024/07/1850.724.956324.9525.25-12.326,543-0.05%
2024/07/174.925.33125.5025.253.926,4000.01%
2024/07/161325.412025.6425.35-726,547-0.03%
2024/07/1536.825.311325.2625.3523.826,9230.09%
2024/07/1216.325.807025.9725.80-53.826,855-0.20%
2024/07/1126.825.342625.5925.800.826,9160.00%
2024/07/103025.41125.5525.402927,5680.11%
2024/07/0915.125.4920.125.4525.55-527,959-0.02%
2024/07/082525.98426.0525.952128,1050.07%
2024/07/052126.003.126.0825.9517.927,8540.06%
2024/07/042826.2650.526.2726.30-22.628,685-0.08%
2024/07/032925.72168.226.2326.30-139.228,611-0.49% 大賣/鉅額交易
2024/07/0218.625.301625.2825.402.627,8760.01%
2024/07/012425.582.125.5525.5021.927,8060.08%
2024/06/2816.125.692125.5525.70-527,889-0.02%
2024/06/2726.525.09325.0525.0523.527,8040.08%
2024/06/2617.725.5114825.6525.40-130.327,719-0.47% 大賣/鉅額交易
2024/06/2536.325.951.425.8225.9534.927,4880.13%
2024/06/241126.401326.4026.30-227,445-0.01%
2024/06/2114526.918826.9426.955727,7320.21% 大買/
2024/06/204426.93263.427.0626.70-219.427,503-0.80% 大賣/鉅額交易
2024/06/1935.126.58113.626.7826.30-78.527,505-0.29% 大賣/
2024/06/1883.726.43206.326.3426.80-122.627,798-0.44% 大賣/鉅額交易
2024/06/1717.225.3665.425.3125.50-48.226,371-0.18%
2024/06/141224.4616.224.5024.65-4.226,021-0.02%
2024/06/131124.714324.5924.65-3225,944-0.12%
2024/06/1218.124.19824.2524.0010.125,7710.04%
2024/06/1116.524.27524.5024.0511.525,6040.04%
2024/06/074.324.402624.3624.45-21.825,910-0.08%
2024/06/06169.523.961023.9023.90159.525,8950.62% 大買/鉅額交易
2024/06/0582.324.071524.1023.9067.325,9600.26%
2024/06/04177.824.27824.2024.10169.826,1180.65% 大買/鉅額交易
2024/06/0316.725.231325.2025.203.726,3430.01%
2024/05/3142.325.1718.925.1525.0023.426,4750.09%
2024/05/30115.225.591625.7125.4099.226,1600.38% 大買/
2024/05/2929.526.202926.2826.050.526,3000.00%
2024/05/2845.526.35119.826.3026.45-74.326,256-0.28% 大賣/
2024/05/272.625.963925.9726.00-36.426,028-0.14%
2024/05/2439.625.8884.225.9725.85-44.626,146-0.17%
2024/05/2357.425.7100.0025.7057.425,9230.22%
2024/05/221425.655625.9025.85-4226,147-0.16%
2024/05/211525.48525.5025.451026,1440.04%
2024/05/2014.525.432025.5525.50-5.526,387-0.02%
2024/05/1737.825.4800.0025.3537.826,5950.14%
2024/05/1624.625.592025.6625.604.626,8850.02%
2024/05/1527.125.724725.6425.50-19.927,074-0.07%
2024/05/142925.4434.125.3425.60-5.127,613-0.02%
2024/05/134125.344725.3625.45-627,592-0.02%
2024/05/1051.124.901225.0225.3039.127,5350.14%
2024/05/0951.425.02724.9024.9044.427,4420.16%
2024/05/086.125.192725.3125.35-20.927,422-0.08%
2024/05/0748.225.491025.6925.2538.227,5620.14%
2024/05/066525.466625.6225.45-127,1900.00%
2024/05/03102.125.50725.2725.2095.127,2800.35% 大買/
2024/05/0212.125.953325.9025.90-2127,364-0.08%
2024/04/3029.125.932026.0526.009.127,9870.03%
2024/04/29325.722125.8126.00-1828,665-0.06%
2024/04/264625.18925.3625.153728,6990.13%
2024/04/251225.3000.0025.201228,4590.04%
2024/04/24725.495825.4125.65-5128,880-0.18%
2024/04/233424.85324.9324.903129,8470.10%
2024/04/2254.624.892524.8524.7029.630,1570.10%
2024/04/1955.625.45391.325.6525.40-335.730,479-1.10% 大賣/鉅額交易
2024/04/181825.761025.8125.90830,1720.03%
2024/04/174425.821425.8426.053030,2750.10%
2024/04/16135.125.943125.7325.50104.130,0720.35% 大買/鉅額交易
2024/04/15111.526.462226.6926.6589.529,5120.30% 大買/
2024/04/1218027.082727.2526.9015329,2850.52% 大買/鉅額交易
2024/04/117527.3432.227.5427.3042.829,1360.15%
2024/04/103627.68104.127.7227.55-68.129,135-0.23% 大賣/
2024/04/0926.127.051827.0527.008.128,6380.03%
2024/04/082926.79827.0026.802129,0950.07%
2024/04/0330.126.711626.7226.7014.130,6770.05%
2024/04/025127.2212027.2427.05-6933,158-0.21% 大賣/
2024/04/0112.427.463227.5327.45-19.634,463-0.06%
2024/03/291527.03927.1927.20634,8290.02%
2024/03/2815927.1940.526.9327.00118.534,9570.34% 大買/鉅額交易
2024/03/275627.002727.0426.952936,7550.08%
2024/03/262227.471427.7327.10837,2760.02%
2024/03/253127.339927.2127.45-6836,953-0.18%
2024/03/2216227.7512727.5827.503537,2450.09% 大買/大賣/
2024/03/2185.127.41160.527.4527.70-75.437,915-0.20% 大賣/
2024/03/2069.126.292526.2326.0544.138,1340.12%
2024/03/192226.68726.7926.601538,1270.04%
2024/03/1819.526.492526.4226.90-5.538,104-0.01%
2024/03/1545.226.62726.9026.5038.238,2930.10%
2024/03/1421.526.74626.9526.8015.538,3280.04%
2024/03/13109.627.092926.8626.8080.638,3620.21% 大買/
2024/03/121727.454427.4827.50-2738,020-0.07%
2024/03/116627.792027.7627.454638,0230.12%
2024/03/088227.724128.1827.604137,9340.11%
2024/03/0712728.0211828.2927.65937,3540.02% 大買/大賣/
2024/03/0619.227.376.427.2727.2012.836,3620.04%
2024/03/052027.541327.6127.55737,1600.02%
2024/03/0451.127.932928.2027.7522.137,7080.06%
2024/03/011327.841027.6527.70337,6340.01%
2024/02/2924.327.451527.8127.959.337,7360.02%
2024/02/27827.493127.8127.45-2337,708-0.06%
2024/02/26827.511227.4627.55-437,564-0.01%
2024/02/23827.833627.9227.65-2837,607-0.07%
2024/02/2230.127.922727.8427.903.137,5190.01%
2024/02/2122.127.692627.6127.70-3.937,721-0.01%
2024/02/202627.3000.0027.302638,0220.07%
2024/02/191227.7339.127.5827.70-27.139,455-0.07%
2024/02/164227.0343.126.9927.15-1.142,6730.00%
2024/02/15118.626.372726.3726.3591.643,0620.21% 大買/
2024/02/051927.001327.0527.10642,3570.01%
2024/02/0234.827.293627.0627.05-1.242,2820.00%
2024/02/012727.213627.2527.35-942,279-0.02%
2024/01/314327.132627.2227.201742,3260.04%
2024/01/302627.5613.227.7727.3512.842,2420.03%
2024/01/295027.754027.9127.901042,3530.02%
2024/01/262127.841328.1428.00842,4180.02%
2024/01/253928.153328.3027.85642,0900.01%
2024/01/246928.296128.4327.90841,7070.02%
2024/01/2310128.124428.2528.155741,5400.14% 大買/
2024/01/2260.127.801227.9927.9048.141,0050.12%
2024/01/1929.127.661227.7427.6517.140,8280.04%
2024/01/181827.263127.2827.50-1341,282-0.03%
2024/01/17143.527.314627.3526.8597.540,7590.24% 大買/
2024/01/1671.428.21428.2528.1067.439,6610.17%
2024/01/157128.8872.329.0429.00-1.339,2130.00%
2024/01/1217.127.8414.327.8927.952.938,6250.01%
2024/01/113127.901827.9327.851338,8030.03%
2024/01/1019.128.0815.228.1328.10439,0100.01%
2024/01/092028.36528.4628.101539,3990.04%
2024/01/085028.8113.528.7828.5536.540,5790.09%
2024/01/053228.971229.1128.852040,5710.05%
2024/01/043729.112629.1429.101141,5430.03%
2024/01/0335.629.331729.3229.3518.642,4680.04%
2024/01/027030.3948.130.1830.0021.942,6260.05%
2023/12/2916630.8316130.9030.45542,3950.01% 大買/大賣/
2023/12/2819830.7719630.8730.75240,8970.00% 大買/大賣/
2023/12/27358.129.98462.529.7829.75-104.438,468-0.27% 大買/大賣/鉅額交易
2023/12/261228.6971.428.8428.95-59.436,964-0.16%
2023/12/2538.128.3821.128.4228.201736,6880.05%
2023/12/22162.229.17135.428.9828.5026.836,5320.07% 大買/大賣/
2023/12/214628.352828.3828.401834,7940.05%
2023/12/201527.95927.9127.90634,1840.02%
2023/12/1953.927.9618.127.9627.8535.733,9220.11%
2023/12/184928.6682.628.8728.55-33.533,427-0.10%
2023/12/1543.328.5725228.5728.55-208.732,223-0.65% 大賣/鉅額交易
2023/12/142927.8816.227.7327.5512.830,9090.04%
2023/12/133827.571427.5627.552430,8030.08%
2023/12/1233.127.775627.8327.45-22.931,352-0.07%
2023/12/112927.788.127.7527.8020.931,2510.07%
2023/12/08927.311527.4327.40-631,037-0.02%
2023/12/0734.227.10727.1127.0027.230,8950.09%
2023/12/0626.627.241127.2127.2015.630,6920.05%
2023/12/0537.327.472827.4627.459.330,5450.03%
2023/12/0422.228.211928.2828.103.230,3800.01%
2023/12/0119.127.97128.0528.1018.130,3810.06%
2023/11/3013428.78103.428.7328.3530.630,5650.10% 大買/大賣/
2023/11/296628.1711328.2328.45-4729,773-0.16% 大賣/
2023/11/281427.065327.6727.85-3929,616-0.13%
2023/11/2733.727.041926.9326.8014.729,5040.05%
2023/11/244727.55727.3327.404029,6850.13%
2023/11/23927.57727.7927.50229,6080.01%
2023/11/223327.5624.727.5927.608.329,5360.03%
2023/11/213927.752327.8027.801629,4240.05%
2023/11/202428.033128.0427.85-729,393-0.02%
2023/11/174727.6546.427.6327.650.629,0930.00%
2023/11/1659.628.3379.228.0327.65-19.528,699-0.07%
2023/11/159428.10326.228.1428.60-232.227,228-0.85% 大賣/鉅額交易
2023/11/143525.83113.425.9626.20-78.423,784-0.33% 大賣/
2023/11/131225.251325.3125.50-123,2060.00%
2023/11/101025.04525.0425.00523,2560.02%
2023/11/0954.225.064225.1525.1012.223,4480.05%
2023/11/08825.381225.5425.40-423,907-0.02%
2023/11/071525.401425.4525.40123,8910.00%
2023/11/061225.673625.7925.85-2423,980-0.10%
2023/11/032825.41925.4225.351924,0020.08%
2023/11/021125.488925.5525.55-7824,017-0.32%
2023/11/011525.06625.0624.95924,0750.04%
2023/10/3110725.36725.6924.9510025,6740.39% 大買/
2023/10/306.325.071924.9425.35-12.725,614-0.05%
2023/10/2713.424.68124.8524.6012.425,9220.05%
2023/10/2663.124.942225.0024.6541.127,6130.15%
2023/10/252925.921426.1425.801527,5390.05%
2023/10/24525.89426.1126.05127,8840.00%
2023/10/23625.93525.9025.85127,9990.00%
2023/10/201726.041226.0026.05528,0150.02%
2023/10/198.326.08826.2026.400.327,9840.00%
2023/10/185626.060.926.0025.9555.128,2120.20%
2023/10/173626.5134.226.5226.601.827,8070.01%
2023/10/16121.826.18226.0826.05119.827,5120.44% 大買/鉅額交易
2023/10/1317.228.412328.4828.35-5.826,303-0.02%
2023/10/121628.9676.128.7828.90-60.126,443-0.23%
2023/10/111127.63110.227.9327.95-99.225,404-0.39% 大賣/
2023/10/063827.085527.3827.45-1725,395-0.07%
2023/10/052126.5638.126.6626.75-17.125,248-0.07%
2023/10/0413.125.45525.6025.508.124,9720.03%
2023/10/0310.126.011425.9225.85-424,975-0.02%
2023/10/02325.83125.7025.60225,3010.01%
2023/09/282725.50225.4025.302525,3520.10%
2023/09/271225.851825.8625.75-625,220-0.02%
2023/09/2635.125.861125.7925.7024.125,2590.10%
2023/09/25126.30426.2126.20-325,241-0.01%
2023/09/223.126.371226.5126.35-8.926,054-0.03%
2023/09/2119.126.561326.4226.506.127,5140.02%
2023/09/2034.126.931526.8826.5019.127,6040.07%
2023/09/191827.982028.0527.85-228,054-0.01%
2023/09/185328.013527.9327.801828,5590.06%
2023/09/153827.89146.727.9628.15-108.728,753-0.38% 大賣/鉅額交易
2023/09/141727.191227.2327.30528,2740.02%
2023/09/13926.783.326.8726.955.728,5730.02%
2023/09/128.126.621526.8526.90-6.928,978-0.02%
2023/09/111626.592326.6526.45-729,269-0.02%
2023/09/081226.91926.8426.70329,7220.01%
2023/09/071526.95727.1126.90830,2650.03%
2023/09/061226.851626.8626.85-430,670-0.01%
2023/09/052027.232827.2727.20-831,056-0.03%
2023/09/041927.062727.0427.15-831,662-0.03%
2023/09/012527.0162.427.0527.10-37.431,756-0.12%
2023/08/31826.542326.4826.35-1531,715-0.05%
2023/08/307926.357726.4926.30232,1570.01%
2023/08/291025.671626.0826.20-633,491-0.02%
2023/08/282325.4225.525.5825.45-2.533,580-0.01%
2023/08/2526.125.81825.9425.7518.134,0730.05%
2023/08/242126.185826.1926.25-3734,356-0.11%
2023/08/23425.532625.6925.70-2235,219-0.06%
2023/08/221225.34125.3525.251135,2520.03%
2023/08/215525.322225.4725.503335,5370.09%
2023/08/184125.813225.6225.65935,6760.03%
2023/08/173125.332825.5225.90335,8950.01%
2023/08/165125.56625.6625.654536,1870.12%
2023/08/157.126.29626.2926.151.136,6490.00%
2023/08/1483.825.90925.5325.4574.837,1370.20%
2023/08/1133.126.79526.8526.8028.136,8970.08%
2023/08/10926.71127.0026.80836,9710.02%
2023/08/0953.626.912226.7727.0531.636,8850.09%
2023/08/081427.15827.1727.10636,5860.02%
2023/08/0711.427.622527.6027.70-13.636,475-0.04%
2023/08/04112.626.9332.327.1327.2580.336,4760.22% 大買/
2023/08/0225.428.3312028.1128.10-94.634,905-0.27% 大賣/
2023/08/014429.613829.5329.30634,6780.02%
2023/07/3112829.8314529.7129.35-1734,461-0.05% 大買/大賣/
2023/07/283428.564828.5428.60-1432,833-0.04%
2023/07/273727.8611227.8128.20-7532,458-0.23% 大賣/
2023/07/265526.83227.0026.805332,3900.16%
2023/07/25227.20827.3627.15-633,063-0.02%
2023/07/241027.19327.2327.25733,4060.02%
2023/07/214027.064.227.1727.4535.833,5770.11%
2023/07/20527.8400.0027.80533,3110.02%
2023/07/192.228.102928.0927.95-26.833,387-0.08%
2023/07/1813.328.60128.3028.2512.333,4880.04%
2023/07/176728.974028.5828.802733,4430.08%
2023/07/143028.711128.5128.351933,1120.06%
2023/07/1332.528.84109.228.9328.60-76.733,055-0.23% 大賣/
2023/07/1213728.36108.128.2127.9028.932,0880.09% 大買/大賣/
2023/07/1110427.351427.4027.509031,8090.28% 大買/
2023/07/10526.746926.7426.70-6432,066-0.20%
2023/07/0762.226.6100.0026.4062.232,4060.19%
2023/07/065.127.198.127.2527.25-333,017-0.01%
2023/07/053627.42527.5727.453133,9540.09%
2023/07/043527.251127.3527.502434,7730.07%
2023/07/03134.127.54627.5727.40128.135,6890.36% 大買/鉅額交易
2023/06/30155.127.4512127.4627.4534.137,7170.09% 大買/大賣/
2023/06/2915828.7219628.9428.50-3837,664-0.10% 大買/大賣/
2023/06/284227.412827.2327.201436,2520.04%
2023/06/2757.227.133527.0526.9522.236,2430.06%
2023/06/266527.81727.9228.005835,9590.16%
2023/06/213428.521328.7728.952136,3020.06%
2023/06/201128.871628.9528.85-535,895-0.01%
2023/06/193528.611228.5828.552335,8260.06%
2023/06/1615.728.813628.9729.20-20.335,664-0.06%
2023/06/153729.463929.2129.10-235,434-0.01%
2023/06/1469.629.234729.2929.2522.635,3950.06%
2023/06/133429.165329.0828.95-1935,053-0.05%
2023/06/1217.228.635928.5028.60-41.834,595-0.12%
2023/06/092627.938728.0728.10-6134,330-0.18%
2023/06/08113.627.474327.6127.2070.634,2300.21% 大買/
2023/06/0717.128.564028.4228.60-22.934,107-0.07%
2023/06/061828.813528.8228.70-1734,479-0.05%
2023/06/058828.59111.228.4528.15-23.234,492-0.07% 大賣/
2023/06/02106.127.86243.628.0328.50-137.534,432-0.40% 大買/大賣/鉅額交易
2023/06/012326.421126.5026.601233,8010.04%
2023/05/311726.973726.9926.65-2036,137-0.06%
2023/05/304026.472726.6326.701337,4930.03%
2023/05/2951.626.8965.726.8226.90-14.237,521-0.04%
2023/05/266.526.152726.0726.05-20.536,765-0.06%
2023/05/257326.216226.1326.051136,8480.03%
2023/05/24525.9324.325.8726.00-19.336,810-0.05%
2023/05/231325.371225.6525.50136,8920.00%
2023/05/221126.004326.2325.80-3237,053-0.09%
2023/05/193225.892425.9226.00836,9780.02%
2023/05/1816.325.5666.125.4125.80-49.837,021-0.13%
2023/05/1720.324.754124.5624.65-20.736,565-0.06%
2023/05/16424.161624.1324.10-1236,404-0.03%
2023/05/152023.62623.7023.501436,3740.04%
2023/05/122223.956.224.1123.9015.836,6770.04%
2023/05/112223.956.224.1123.7515.837,3080.04%
2023/05/102024.042124.1124.25-137,5110.00%
2023/05/091024.49724.5524.50337,5810.01%
2023/05/081924.59424.5924.501537,7680.04%
2023/05/054024.483524.5524.65538,0000.01%
2023/05/041025.08725.1125.05339,0570.01%
2023/05/03825.22925.2225.25-139,3610.00%
2023/05/028225.427625.5425.55639,3120.02%
2023/04/2810026.074126.1625.955939,3290.15%
2023/04/2755.125.283625.3125.5019.138,4990.05%
2023/04/263924.432824.4724.751138,0720.03%
2023/04/2535.224.913524.8424.600.237,8450.00%
2023/04/2414.125.33925.3425.255.137,5320.01%
2023/04/213525.2219.125.2325.0515.937,4250.04%
2023/04/202025.461325.5325.50737,4500.02%
2023/04/191325.88425.9325.80937,3440.02%
2023/04/183026.021426.0026.001637,2110.04%
2023/04/1716.126.261726.2626.55-0.937,2120.00%
2023/04/143726.224326.2426.25-636,996-0.02%
2023/04/1335.226.561926.5726.4016.236,6770.04%
2023/04/12124.526.9010426.8826.9020.536,2200.06% 大買/大賣/
2023/04/1120.427.2135.227.2326.90-14.835,781-0.04%
2023/04/1086.126.7053.326.7026.4032.734,8180.09%
2023/04/07139.326.3119626.5126.50-56.733,724-0.17% 大買/大賣/
2023/04/069425.7717.325.7125.6076.732,7090.23%
2023/03/3111526.61496.426.7926.50-381.431,690-1.20% 大買/大賣/鉅額交易
2023/03/303725.306025.4625.25-2329,508-0.08%
2023/03/291824.54424.5024.501428,7430.05%
2023/03/286524.9814624.8824.65-8128,770-0.28% 大賣/
2023/03/274225.3231.325.5325.1010.728,6410.04%
2023/03/2490.325.46165.125.4925.55-74.828,218-0.27% 大賣/
2023/03/231924.6221.224.6324.70-2.227,063-0.01%
2023/03/22424.59524.6024.50-127,1320.00%
2023/03/21924.5420.124.7124.60-11.127,100-0.04%
2023/03/20924.29324.3724.40626,8120.02%
2023/03/17824.032024.1723.90-1226,712-0.04%
2023/03/163023.84424.0524.002626,5920.10%
2023/03/156924.12224.2023.956726,6190.25%
2023/03/144124.023024.0023.851126,7820.04%
2023/03/1323.224.111724.2824.456.226,6420.02%
2023/03/1090.124.311424.1624.1076.126,3760.29%
2023/03/09126.425.36214.125.2725.10-87.726,066-0.34% 大買/大賣/
2023/03/08100.424.7311925.0225.10-18.625,647-0.07% 大賣/
2023/03/07124.624.764024.7924.9084.625,2940.33% 大買/
2023/03/0699.225.2660.125.4025.1539.124,7390.16%
2023/03/03137.125.23252.925.3025.60-115.923,658-0.49% 大買/大賣/鉅額交易
2023/03/0270.423.82133.923.9124.00-63.521,123-0.30% 大賣/
2023/03/013422.5800.0022.503419,2320.18%
2023/02/2455.223.18423.2523.0551.218,8950.27%
2023/02/2310.123.162123.1323.05-10.918,644-0.06%
2023/02/223923.111723.1323.052218,6400.12%
2023/02/2110.323.694323.7423.65-32.718,479-0.18%
2023/02/201823.622223.5823.85-418,422-0.02%
2023/02/175123.165023.3923.15118,1490.01%
2023/02/164623.345223.2923.40-618,056-0.03%
2023/02/151822.421522.4322.35317,9810.02%
2023/02/14222.53822.5322.50-617,859-0.03%
2023/02/1328.622.2836.122.4322.35-7.417,952-0.04%
2023/02/1097.722.36822.4622.3589.717,9740.50%
2023/02/097622.9813.123.0322.9062.917,7220.36%
2023/02/089.222.6414322.3922.70-133.917,056-0.78% 大賣/鉅額交易
2023/02/0714522.1345.122.2022.2099.916,7390.60% 大買/
2023/02/061122.744.622.7022.506.416,4630.04%
2023/02/033123.472823.4123.25316,1740.02%
2023/02/0256.323.5166.123.0123.60-9.815,797-0.06%
2023/02/0113.221.6613.121.6422.100.114,4530.00%
2023/01/311121.601421.6621.55-314,069-0.02%
2023/01/301821.5625.421.7021.80-7.414,075-0.05%
2023/01/173.120.8013.520.9521.00-10.413,801-0.08%
2023/01/160.120.751.120.9020.80-113,875-0.01%
2023/01/13520.752.320.8420.702.713,9170.02%
2023/01/1200.003.220.8720.85-3.214,197-0.02%
2023/01/115.220.9025.121.0020.95-19.914,342-0.14%
2023/01/101.120.9030.120.8720.90-2914,581-0.20%
2023/01/097.120.39820.4320.50-0.914,388-0.01%
2023/01/064.219.98220.1520.202.214,4110.01%
2023/01/059.120.102120.3320.00-1214,575-0.08%
2023/01/044.519.72119.8019.753.514,4960.02%
2023/01/03319.524219.4619.75-3914,663-0.27%
2022/12/30319.68119.7019.60214,6990.01%
2022/12/29219.20119.2019.45114,7940.01%
2022/12/2827.119.54919.5119.4518.114,9710.12%
2022/12/271020.10320.1520.05714,9030.05%
2022/12/26520.0500.0020.00514,9550.03%
2022/12/233.120.00219.9020.101.115,1780.01%
2022/12/22220.2000.0020.30215,5220.01%
2022/12/21320.05120.0520.05215,7300.01%
2022/12/201020.74320.3020.35715,7430.04%
2022/12/19320.95620.9821.00-315,794-0.02%
2022/12/1631.720.858.220.9020.8523.515,7580.15%
2022/12/151.121.10121.1021.100.115,6530.00%
2022/12/141521.092121.1621.15-615,667-0.04%
2022/12/131120.8200.0020.651115,5610.07%
2022/12/1200.00520.7220.95-515,446-0.03%
2022/12/09620.840.220.9020.705.815,6180.04%
2022/12/082220.79420.8620.801815,5380.12%
2022/12/072121.08421.3521.101715,4460.11%
2022/12/061821.46321.3221.201515,2570.10%
2022/12/052422.303122.1822.10-715,022-0.05%
2022/12/024.121.9200.0022.004.115,0100.03%
2022/12/0111.121.983922.1621.95-27.914,913-0.19%
2022/11/301521.1700.0021.201514,5720.10%
2022/11/291721.072.121.3821.2514.914,3920.10%
2022/11/281.121.4500.0021.351.114,3890.01%
2022/11/2500.00621.6521.65-614,440-0.04%
2022/11/244.721.801521.7121.90-10.314,468-0.07%
2022/11/232021.622021.6321.55014,5030.00%
2022/11/22321.20121.4021.50214,6320.01%
2022/11/217.121.56221.4021.455.114,7120.03%
2022/11/1814.221.832122.1221.90-6.814,682-0.05%
2022/11/173121.7016.521.7821.8514.514,5590.10%
2022/11/161122.3228.422.2722.30-17.414,310-0.12%
2022/11/1534.121.9624.422.0622.109.614,0060.07%
2022/11/1463.421.5541.121.6921.7522.313,8750.16%
2022/11/1134.622.005521.9521.85-20.413,581-0.15%
2022/11/101320.833920.9921.10-2613,069-0.20%
2022/11/092820.6937.820.8721.00-9.813,083-0.07%
2022/11/081420.592320.3920.40-912,963-0.07%
2022/11/072220.573220.4120.55-1012,959-0.08%
2022/11/041419.94119.9520.201313,0080.10%
2022/11/0300.00420.0020.15-413,292-0.03%
2022/11/02920.14719.9620.10213,7870.01%
2022/11/0123.119.683319.9019.85-9.913,974-0.07%
2022/10/311.219.52919.6219.50-7.814,298-0.05%
2022/10/28719.35219.6019.20514,2840.04%
2022/10/27219.85419.7319.80-214,277-0.01%
2022/10/262919.473019.3619.35-114,354-0.01%
2022/10/25319.901219.9119.85-914,247-0.06%
2022/10/241220.52720.5420.30514,2480.04%
2022/10/211220.381620.0220.05-414,223-0.03%
2022/10/201319.912.220.4120.5010.814,4140.07%
2022/10/1927.420.51520.3220.2522.414,2640.16%
2022/10/189.220.291820.4420.80-8.814,198-0.06%
2022/10/1718.119.263219.6319.90-13.914,210-0.10%
2022/10/142219.2735.519.4719.55-13.514,263-0.09%
2022/10/1330.618.921418.5018.5516.614,3670.12%
2022/10/122019.243619.4919.50-1614,378-0.11%
2022/10/1124.219.18519.2519.0019.214,4910.13%
2022/10/0715.420.281020.1320.205.414,4750.04%
2022/10/06620.30820.3920.45-214,657-0.01%
2022/10/0510.320.63520.7720.605.314,8340.04%
2022/10/04920.241820.2420.45-914,847-0.06%
2022/09/3015.219.54919.5319.756.215,2550.04%
2022/09/2918.319.37919.3719.359.315,6860.06%
2022/09/2810.118.92419.1118.606.116,0830.04%
2022/09/27819.23219.3519.50616,6760.04%
2022/09/2611.519.15819.3819.103.517,1560.02%
2022/09/235.220.192020.2420.10-14.817,836-0.08%
2022/09/22420.2300.0020.15418,5070.02%
2022/09/212.120.46120.3520.351.118,5470.01%
2022/09/20120.5000.0020.50118,6150.01%
2022/09/191120.59320.6520.55818,6900.04%
2022/09/1621.120.811220.7720.709.118,8320.05%
2022/09/15221.38521.3021.30-318,915-0.02%
2022/09/141.121.1100.0021.251.119,1660.01%
2022/09/13821.5400.0021.55819,3180.04%
2022/09/12921.761221.7321.60-319,600-0.02%
2022/09/08220.901021.2121.20-819,905-0.04%
2022/09/075.220.466.420.6020.40-1.220,151-0.01%
2022/09/067.220.681820.6220.50-10.820,351-0.05%
2022/09/051120.9500.0021.001120,3630.05%
2022/09/0215.121.473521.3021.20-19.920,654-0.10%
2022/09/0113.121.722221.7521.70-8.920,813-0.04%
2022/08/31222.001022.0922.20-820,770-0.04%
2022/08/302521.701021.8121.851520,8020.07%
2022/08/292321.782921.8021.75-620,824-0.03%
2022/08/2631.222.684822.7922.60-16.920,877-0.08%
2022/08/2528.222.3520.122.2622.358.120,9110.04%
2022/08/2413.521.951121.8521.752.520,9840.01%
2022/08/23322.13622.1822.15-321,157-0.01%
2022/08/221222.31522.3022.25721,3760.03%
2022/08/193922.7748.522.7922.75-9.521,398-0.04%
2022/08/183122.1231.522.2022.35-0.521,4260.00%
2022/08/1742.122.192722.3222.4515.121,6560.07%
2022/08/161922.247.322.4322.2011.821,8340.05%
2022/08/1511.122.1741.222.2522.45-3021,950-0.14%
2022/08/1210221.652.221.6721.8099.822,1190.45% 大買/
2022/08/112421.299.521.3221.3014.522,4820.06%
2022/08/1022.120.85620.8620.7516.123,1000.07%
2022/08/0994.721.351921.3821.4575.723,0200.33%
2022/08/082822.44522.5422.452322,9100.10%
2022/08/051123.1035.323.1623.10-24.322,899-0.11%
2022/08/04422.2800.0022.25422,8270.02%
2022/08/0300.002422.2522.30-2422,937-0.10%
2022/08/021322.152022.2522.15-723,190-0.03%
2022/08/012622.783222.8222.85-623,192-0.03%
2022/07/291022.9413.223.0123.15-3.223,497-0.01%
2022/07/281722.84322.9822.701423,9190.06%
2022/07/272422.613522.7022.85-1124,126-0.05%
2022/07/261822.58422.6522.551423,9710.06%
2022/07/25923.141823.0322.95-924,109-0.04%
2022/07/225.123.05423.0423.251.124,2570.00%
2022/07/211722.561122.6522.90624,4020.02%
2022/07/201622.461522.2722.25124,3800.00%
2022/07/191.121.76821.8421.95-6.924,500-0.03%
2022/07/182021.465421.5221.55-3424,747-0.14%
2022/07/1518.121.1612.120.9821.206.124,9760.02%
2022/07/1421.220.40720.8521.0014.125,4570.06%
2022/07/13620.55520.5020.55125,5710.00%
2022/07/121119.651619.7919.70-525,625-0.02%
2022/07/111.120.111120.1620.40-1026,072-0.04%
2022/07/087.219.971120.2320.25-3.827,122-0.01%
2022/07/073019.154019.1619.75-1027,313-0.04%
2022/07/06153.218.971618.7418.70137.228,0860.49% 大買/鉅額交易
2022/07/0567.519.665019.5619.6017.527,7950.06%
2022/07/045.319.88120.1020.054.327,3890.02%
2022/07/0118.320.593320.7920.05-14.727,755-0.05%
2022/06/305721.9815.521.9821.7041.528,3090.15%
2022/06/291123.0500.0023.151128,9950.04%
2022/06/286.123.21123.2023.205.129,3930.02%
2022/06/272923.73523.7623.752429,6700.08%
2022/06/2411.323.272423.3823.05-12.729,930-0.04%
2022/06/235.123.282523.1223.00-2030,180-0.07%
2022/06/2225.123.01623.3522.8019.130,8740.06%
2022/06/213623.772624.1224.301033,2310.03%
2022/06/2026.423.901123.8723.6515.433,9930.05%
2022/06/1734.424.602324.6724.7511.434,0370.03%
2022/06/1648.125.932125.4425.4527.134,1440.08%
2022/06/151127.04626.9226.85535,1470.01%
2022/06/141426.98927.0127.20536,0030.01%
2022/06/1340.126.85326.8826.7537.136,1280.10%
2022/06/1036.727.96828.1027.8528.736,0490.08%
2022/06/091028.62928.6328.50136,0600.00%
2022/06/08328.8000.0028.80336,3840.01%
2022/06/07228.934.129.0529.00-2.136,738-0.01%
2022/06/06828.861928.7729.10-1136,869-0.03%
2022/06/02928.98129.0028.90837,1050.02%
2022/06/017.829.04529.0728.952.837,3670.01%
2022/05/311.328.861029.1529.30-8.737,476-0.02%
2022/05/30428.983228.9829.10-2837,692-0.07%
2022/05/271028.586.228.5728.503.837,6600.01%
2022/05/261328.391828.4428.25-537,993-0.01%
2022/05/251728.352528.4628.50-838,292-0.02%
2022/05/244228.482928.4028.251338,9920.03%
2022/05/232028.7319.328.7528.700.739,5840.00%
2022/05/2035.129.032429.0928.951140,3970.03%
2022/05/1925.128.971629.0429.309.141,4390.02%
2022/05/1823.329.1361.829.1629.20-38.543,499-0.09%
2022/05/1744.128.244828.4128.45-446,659-0.01%
2022/05/163228.072328.2527.90947,9210.02%
2022/05/139.127.671527.6527.80-5.947,988-0.01%
2022/05/1224.127.21627.4127.2518.149,0390.04%
2022/05/11627.5200.0027.60649,3540.01%
2022/05/1048.327.223527.5327.6013.350,6150.03%
2022/05/091227.24127.7027.201151,1110.02%
2022/05/062427.7515.227.7427.858.851,9490.02%
2022/05/051027.923327.9428.25-2351,793-0.04%
2022/05/049.127.13127.0527.258.151,5980.02%
2022/05/03627.31127.2527.35551,5270.01%
2022/04/2921.127.653527.5227.25-13.951,605-0.03%
2022/04/2820.126.802026.9227.050.151,5410.00%
2022/04/2740.225.821226.1426.4528.251,4000.05%
2022/04/2623.127.036826.9726.95-44.951,148-0.09%
2022/04/253527.061127.0527.002451,3590.05%
2022/04/2217.127.9513.228.0128.103.951,2040.01%
2022/04/212028.218128.3728.50-6151,104-0.12%
2022/04/203427.9964.228.1228.25-30.250,710-0.06%
2022/04/1942.127.641027.6527.4032.150,5130.06%
2022/04/1894.527.162627.1727.2568.550,5120.14%
2022/04/1564.227.072827.0327.0036.250,4470.07%
2022/04/14119.327.574127.3627.3078.350,2180.16% 大買/
2022/04/1355.128.142528.1828.4530.149,6420.06%
2022/04/1258.427.339827.2227.45-39.649,720-0.08%
2022/04/1149.328.1925.628.3028.1023.749,0060.05%
2022/04/0840.428.7533.328.8928.607.150,4300.01%
2022/04/0758.229.115128.8028.607.253,7470.01%
2022/04/06120.729.182429.2829.2096.752,9070.18% 大買/
2022/04/01142.330.1425230.0130.05-109.751,711-0.21% 大買/大賣/鉅額交易
2022/03/3165.731.397.331.4031.2058.450,6400.12%
2022/03/3068.131.791731.8631.6051.150,8590.10%
2022/03/29269.132.108131.8931.85188.150,7420.37% 大買/鉅額交易
2022/03/2843.231.4810.231.6631.553351,2120.06%
2022/03/2544.531.966031.9932.05-15.551,462-0.03%
2022/03/24354.332.611832.6932.20336.350,6240.66% 大買/鉅額交易
2022/03/237235.139335.3434.90-2148,123-0.04%
2022/03/226834.5447.234.2134.3020.847,4270.04%
2022/03/213135.4128.335.1934.952.747,3030.01%
2022/03/187335.356135.7335.501247,1630.03%
2022/03/1727.634.3818534.4534.90-157.445,975-0.34% 大賣/鉅額交易
2022/03/161732.943232.8332.65-1545,193-0.03%
2022/03/1515233.5114633.2733.25645,1380.01% 大買/大賣/
2022/03/1413333.88145.134.0234.20-12.145,339-0.03% 大買/大賣/
2022/03/11145.533.58169.133.5933.65-23.645,695-0.05% 大買/大賣/
2022/03/1015.133.1226.233.1533.30-11.146,025-0.02%
2022/03/0920.131.83831.8431.7512.146,2870.03%
2022/03/0815.332.1323.232.0231.30-7.947,557-0.02%
2022/03/07100.132.3810332.3932.35-2.948,247-0.01% 大賣/
2022/03/048734.0510533.9733.85-1849,923-0.04% 大賣/
2022/03/0317034.5418834.7734.50-1850,389-0.04% 大買/大賣/
2022/03/024133.3139.333.5233.751.750,7360.00%
2022/03/0144.233.896433.9634.00-19.951,017-0.04%
2022/02/25192.133.5219333.0033.00-0.951,2230.00% 大買/大賣/
2022/02/24230.333.39212.232.8332.8018.152,1710.03% 大買/大賣/
2022/02/23293.134.73298.334.7634.80-5.253,469-0.01% 大買/大賣/
2022/02/2232.233.7660.233.7934.15-2853,294-0.05%
2022/02/21246.434.94114.134.8934.75132.352,8210.25% 大買/大賣/鉅額交易
2022/02/1836535.50384.635.7935.95-19.652,485-0.04% 大買/大賣/
2022/02/17290.534.72659.635.2835.00-369.150,827-0.73% 大買/大賣/鉅額交易
2022/02/163133.73134.333.5733.85-103.347,874-0.22% 大賣/鉅額交易
2022/02/1523.332.2121.232.4432.152.147,7380.00%
2022/02/1461.731.6927.431.9132.1034.347,9300.07%
2022/02/1137.633.256133.2533.10-23.547,223-0.05%
2022/02/10127.333.37133.833.2633.30-6.547,156-0.01% 大買/大賣/
2022/02/0913832.45114.732.5532.5523.346,1540.05% 大買/大賣/
2022/02/088.531.7815431.8831.85-145.545,717-0.32% 大賣/鉅額交易
2022/02/071030.08730.3030.40345,2470.01%
2022/01/264630.235030.2929.95-445,712-0.01%
2022/01/25429.383429.6329.60-3045,967-0.07%
2022/01/24329.282729.2629.50-2445,987-0.05%
2022/01/213330.063030.1130.00346,2150.01%
2022/01/20530.54730.4230.75-246,4350.00%
2022/01/1900.002330.5130.45-2346,717-0.05%
2022/01/181930.701430.7830.45547,0630.01%
2022/01/172730.153530.3630.60-846,903-0.02%
2022/01/147829.532729.5529.705147,0550.11%
2022/01/138.130.19230.1830.106.147,0910.01%
2022/01/123829.8140.330.2130.10-2.347,4560.00%
2022/01/115530.141130.3930.004448,2470.09%
2022/01/101130.397430.1030.65-6348,126-0.13%
2022/01/073930.471030.7230.302948,2870.06%
2022/01/0667.130.735530.7030.6512.148,4620.02%
2022/01/05104.331.467231.6131.3032.348,4740.07% 大買/
2022/01/048731.951131.9631.707648,1170.16%
2022/01/03156.132.669332.4332.106347,7450.13% 大買/
2021/12/30240.133.39617.133.3534.00-37746,047-0.82% 大買/大賣/鉅額交易
2021/12/29831.75331.7731.65542,6790.01%
2021/12/281231.60631.6431.60642,9690.01%
2021/12/2727.231.762431.4931.403.243,1630.01%
2021/12/2410.131.834431.9331.65-33.943,390-0.08%
2021/12/233931.5913.131.6531.4525.943,1170.06%
2021/12/2247.331.736532.0131.25-17.743,472-0.04%
2021/12/2144.131.128431.3730.95-39.942,827-0.09%
2021/12/201930.722230.8330.55-342,493-0.01%
2021/12/173730.5811430.7630.55-7742,624-0.18% 大賣/
2021/12/161530.9116.131.0030.80-1.142,9630.00%
2021/12/1533.130.6817.230.5930.7515.943,4440.04%
2021/12/1459.230.1031.330.2529.9027.944,3500.06%
2021/12/13531.0715.230.9130.70-10.244,148-0.02%
2021/12/1041.230.9228.230.9430.901344,1950.03%
2021/12/096031.4477.131.6531.40-17.144,133-0.04%
2021/12/081631.6746.131.9031.45-30.144,100-0.07%
2021/12/075231.5291.331.5331.50-39.344,127-0.09%
2021/12/06138.131.871331.8231.90125.143,9070.28% 大買/鉅額交易
2021/12/033032.47145.332.5032.60-115.343,953-0.26% 大賣/鉅額交易
2021/12/0214632.31153.532.2031.75-7.543,613-0.02% 大買/大賣/
2021/12/0186.732.28106.132.3432.40-19.443,114-0.04% 大賣/
2021/11/3013832.2227932.3832.05-14143,219-0.33% 大買/大賣/鉅額交易
2021/11/292430.134430.2830.90-2041,872-0.05%
2021/11/2656.130.4065.330.3630.15-9.242,105-0.02%
2021/11/253031.172231.2531.15841,6650.02%
2021/11/244231.006331.0831.25-2141,494-0.05%
2021/11/23120.631.56118.231.5331.302.541,2650.01% 大買/大賣/
2021/11/22186.131.3932531.4431.75-138.940,414-0.34% 大買/大賣/鉅額交易
2021/11/1981.230.015730.0429.7024.238,6560.06%
2021/11/184630.5367.530.6030.55-21.538,574-0.06%
2021/11/1797.130.786930.8130.3028.138,4800.07%
2021/11/162530.43130.230.5130.60-105.238,004-0.28% 大賣/鉅額交易
2021/11/15147.130.21108.330.1730.1538.837,8050.10% 大買/大賣/
2021/11/127629.44197.229.4529.35-121.237,740-0.32% 大賣/鉅額交易
2021/11/115827.9751.128.4028.35737,2260.02%
2021/11/1011928.1311628.2728.35337,9850.01% 大買/大賣/
2021/11/0948.228.0450.528.0628.15-2.339,953-0.01%
2021/11/083527.3547.327.3227.35-12.341,429-0.03%
2021/11/052526.862626.9326.85-143,3450.00%
2021/11/0462.326.68826.7126.5554.343,7620.12%
2021/11/0313.427.0322527.1127.25-211.644,168-0.48% 大賣/鉅額交易
2021/11/025026.592326.9126.202745,7450.06%
2021/11/0113.126.331626.3726.35-347,388-0.01%
2021/10/291926.4624.226.5126.30-5.249,066-0.01%
2021/10/281226.2864.126.2626.15-52.150,575-0.10%
2021/10/273725.812025.8526.151752,4440.03%
2021/10/263326.012926.1326.10454,6320.01%
2021/10/25325.302725.1825.70-2454,687-0.04%
2021/10/2215.225.19525.2525.1010.256,0560.02%
2021/10/21825.0428.425.2025.00-20.456,402-0.04%
2021/10/202324.792824.8724.90-556,960-0.01%
2021/10/1984.324.375124.5224.7033.357,5740.06%
2021/10/18325.521625.5225.50-1357,499-0.02%
2021/10/155425.7433.125.7525.7520.958,5430.04%
2021/10/142325.043024.9825.20-759,292-0.01%
2021/10/1328.124.171524.2424.0013.160,3660.02%
2021/10/126.225.10325.1025.053.260,7420.01%
2021/10/081825.751126.0525.55761,8870.01%
2021/10/07125.551725.4125.50-1666,391-0.02%
2021/10/06114.125.05724.8324.75107.174,6120.14% 大買/鉅額交易
2021/10/05725.191525.3625.70-875,870-0.01%
2021/10/0436.225.5729.225.4625.05778,6350.01%
2021/10/01121.426.024725.6825.6074.479,1990.09% 大買/
2021/09/305.126.638.726.6826.50-3.779,4680.00%
2021/09/2944.226.268.226.2526.253679,6740.05%
2021/09/281627.230.227.2527.1515.880,4610.02%
2021/09/2713.527.661.227.6427.6512.481,5490.02%
2021/09/242027.3722.227.3527.35-2.282,1230.00%
2021/09/2329.227.23827.1426.9521.282,7270.03%
2021/09/223026.9216.327.1527.3513.783,4680.02%
2021/09/1714727.906027.8227.708784,0790.10% 大買/
2021/09/165228.7669.528.9028.70-17.587,496-0.02%
2021/09/156028.915428.9528.90689,9380.01%
2021/09/1413.529.64429.9429.409.590,9640.01%
2021/09/134.229.772229.9129.70-17.891,629-0.02%
2021/09/101829.7861.429.8630.10-43.492,729-0.05%
2021/09/095129.205229.3729.40-193,6440.00%
2021/09/08100.429.093128.9428.8569.494,1150.07%
2021/09/073230.166030.0430.15-2894,595-0.03%
2021/09/06147.230.8953.330.7530.309495,5750.10% 大買/
2021/09/0374.130.53249.130.7830.85-17597,333-0.18% 大賣/鉅額交易
2021/09/0212530.143830.0829.958796,9210.09% 大買/
2021/09/019130.1272.230.0130.5518.897,0310.02%
2021/08/3120.229.441729.4929.503.296,9310.00%
2021/08/301429.4611729.4729.65-10397,463-0.11% 大賣/鉅額交易
2021/08/2718529.057429.2429.1511198,3330.11% 大買/鉅額交易
2021/08/2682.129.624229.3829.2040.199,2510.04%
2021/08/2514.129.5612829.7329.70-113.9100,540-0.11% 大賣/鉅額交易
2021/08/24133.129.024429.3028.9089.1102,8920.09% 大買/
2021/08/2344.829.2447.429.3629.50-2.6104,6010.00%
2021/08/2082.428.575328.7628.4029.4107,3250.03%
2021/08/1934.529.2928.229.2228.906.3108,0120.01%
2021/08/1879.129.3479.329.1930.10-0.2109,2430.00%
2021/08/1775.428.8021.128.7728.7554.3112,1450.05%
2021/08/1684.128.86156.428.9729.10-72.3112,428-0.06% 大賣/
2021/08/13248.629.07173.129.0628.5075.5111,7030.07% 大買/大賣/
2021/08/12274.730.6617230.6630.65102.7110,0520.09% 大買/大賣/鉅額交易
2021/08/11257.632.1171731.5731.85-459.4110,132-0.42% 大買/大賣/鉅額交易
2021/08/109533.898533.8533.6510108,9800.01%
2021/08/0913234.034634.1633.9586109,7860.08% 大買/
2021/08/06216.234.409334.3834.10123.2110,2770.11% 大買/鉅額交易
2021/08/05435.235.26197.935.4135.80237.4109,9680.22% 大買/大賣/鉅額交易
2021/08/0434834.95157.734.8835.30190.3110,4040.17% 大買/大賣/鉅額交易
2021/08/03123.933.944334.0133.9580.9110,2390.07% 大買/
2021/08/02210.534.91212.434.9235.30-1.9110,4290.00% 大買/大賣/
2021/07/30116.334.31475.334.3334.20-359.1109,823-0.33% 大買/大賣/鉅額交易
2021/07/2915432.3990.732.3433.0063.3108,8120.06% 大買/
2021/07/28162.831.834231.5332.00120.8109,8770.11% 大買/鉅額交易
2021/07/2717333.846733.8633.65106110,3930.10% 大買/鉅額交易
2021/07/2633.533.84136.734.0133.75-103.2111,517-0.09% 大賣/鉅額交易
2021/07/238533.3288.233.4033.55-3.2112,5490.00%
2021/07/2213032.7610532.8633.2025113,8520.02% 大買/大賣/
2021/07/21165.432.5578.832.6532.1086.6115,4530.08% 大買/
2021/07/20112.733.2462.533.3133.0550.2117,5250.04% 大買/
2021/07/1917233.96286.534.1434.00-114.5117,960-0.10% 大買/大賣/鉅額交易
2021/07/16108.734.923134.9535.0077.7119,6020.06% 大買/
2021/07/1514335.1564.135.1135.2078.9120,6610.07% 大買/
2021/07/14468.336.14195.636.4535.10272.7121,2650.22% 大買/大賣/鉅額交易
2021/07/1329737.04487.537.4538.05-190.4119,749-0.16% 大買/大賣/鉅額交易
2021/07/12167.235.5282.735.5635.0084.5114,4260.07% 大買/
2021/07/09115.235.5525435.6135.30-138.9114,947-0.12% 大買/大賣/鉅額交易
2021/07/086735.269435.1634.85-27115,976-0.02%
2021/07/0711234.715434.8735.0058119,9420.05% 大買/
2021/07/0652.134.9652.334.9134.70-0.3128,1260.00%
2021/07/05112.735.49104.335.4435.208.4135,0420.01% 大買/大賣/
2021/07/0262.334.669134.8034.80-28.7135,275-0.02%
2021/07/01116.234.226234.1634.0054.2135,1770.04% 大買/
2021/06/30106.234.558834.5334.8518.2136,5100.01% 大買/
2021/06/29116.134.827934.7734.1037.1139,7260.03% 大買/
2021/06/28152.235.0112335.0134.9029.2139,2170.02% 大買/大賣/
2021/06/25436.235.47479.335.4034.60-43.1138,970-0.03% 大買/大賣/
2021/06/2417533.9619434.1534.45-19136,185-0.01% 大買/大賣/
2021/06/2395.433.0710733.2933.50-11.6135,432-0.01% 大賣/
2021/06/22104.332.9348.332.6932.5056134,7130.04% 大買/
2021/06/21129.233.4011933.5333.1010.2134,6080.01% 大買/大賣/
2021/06/18129.134.68142.634.8334.55-13.5134,792-0.01% 大買/大賣/
2021/06/1793.533.8210733.8134.45-13.5134,171-0.01% 大賣/
2021/06/16153.734.147734.0733.6576.7134,8490.06% 大買/
2021/06/1594.134.90206.134.9335.00-112134,260-0.08% 大賣/鉅額交易
2021/06/11288.134.47202.734.9234.2085.4133,3940.06% 大買/大賣/
2021/06/104533.4810633.5733.50-61131,196-0.05% 大賣/
2021/06/09112.233.1344933.0632.95-336.8130,979-0.26% 大買/大賣/鉅額交易
2021/06/089434.2052.134.2433.7041.9131,4890.03%
2021/06/0792.134.05100.733.9734.10-8.7131,781-0.01%
2021/06/04154.334.093533.9633.95119.3131,7150.09% 大買/鉅額交易
2021/06/0381.134.63156.234.6334.75-75.1132,009-0.06% 大賣/
2021/06/02214.634.4617334.2733.9041.6131,8170.03% 大買/大賣/
2021/06/01192.435.26261.535.0634.50-69.1131,606-0.05% 大買/大賣/
2021/05/31243.434.22159.234.1734.1584.2130,8970.06% 大買/大賣/
2021/05/28145.533.32314.333.5633.85-168.8130,275-0.13% 大買/大賣/鉅額交易
2021/05/27120.531.2681.131.3431.2039.4128,6470.03% 大買/
2021/05/26164.232.0810932.0431.5555.2129,0600.04% 大買/大賣/
2021/05/25572.531.97294.731.6731.90277.8129,0820.22% 大買/大賣/鉅額交易
2021/05/248029.373029.3629.9050128,2890.04%
2021/05/212228.754028.7628.90-18129,832-0.01%
2021/05/2044.528.3960.328.7728.05-15.8133,005-0.01%
2021/05/1926628.6817228.6028.8594136,6760.07% 大買/大賣/
2021/05/183027.8448.327.8328.20-18.3140,850-0.01%
2021/05/1795.226.3112526.3625.65-29.9142,972-0.02% 大賣/
2021/05/14132.629.456129.1928.4571.6145,8730.05% 大買/
2021/05/13109.428.7011128.8328.85-1.7145,3450.00% 大買/大賣/
2021/05/1292.428.83255.429.0028.25-163145,223-0.11% 大賣/鉅額交易
2021/05/11111.331.1211431.1030.55-2.7144,0750.00% 大買/大賣/
2021/05/10188.333.228233.0932.80106.3143,6910.07% 大買/鉅額交易
2021/05/0754.133.08147.433.5333.90-93.3142,957-0.07% 大賣/
2021/05/0692.531.309531.3830.85-2.5143,0810.00%
2021/05/05219.732.4910832.6031.40111.7142,6000.08% 大買/大賣/鉅額交易
2021/05/04129.733.2911633.2833.6513.7142,9820.01% 大買/大賣/
2021/05/03116.734.3085.434.2933.5031.3143,5200.02% 大買/
2021/04/29208.636.18157.336.1335.7051.3143,2280.04% 大買/大賣/
2021/04/28273.537.9020837.7937.4565.5143,5960.05% 大買/大賣/
2021/04/27177.538.02569.138.2338.50-391.6143,362-0.27% 大買/大賣/鉅額交易
2021/04/2633537.62364.937.5237.40-29.9142,201-0.02% 大買/大賣/
2021/04/2363.335.43127.835.4935.65-64.6141,657-0.05% 大賣/
2021/04/22319.835.3639635.3834.25-76.2141,573-0.05% 大買/大賣/
2021/04/21289.636.72145.336.7036.45144.3139,7570.10% 大買/大賣/鉅額交易
2021/04/20118.736.53161.736.9236.70-43138,800-0.03% 大買/大賣/
2021/04/19235.536.87241.536.8536.00-6139,0290.00% 大買/大賣/
2021/04/16239.635.37339.235.4935.80-99.6137,639-0.07% 大買/大賣/
2021/04/15342.534.0030134.0634.1041.5138,8170.03% 大買/大賣/
2021/04/1432334.3430434.1934.8019138,9750.01% 大買/大賣/
2021/04/1346735.7443835.2134.0529137,8890.02% 大買/大賣/
2021/04/1265335.36456.335.6534.85196.7135,2830.15% 大買/大賣/鉅額交易
2021/04/09407.332.48809.633.0434.30-402.3130,146-0.31% 大買/大賣/鉅額交易
2021/04/0812130.6935530.8031.20-234129,813-0.18% 大買/大賣/鉅額交易
2021/04/0715730.028730.0730.1570134,7750.05% 大買/
2021/04/0627430.537630.4230.15198140,5950.14% 大買/鉅額交易
2021/04/0118230.6349130.6230.60-309143,913-0.21% 大買/大賣/鉅額交易
2021/03/318529.505729.5029.5028144,3990.02%
2021/03/3011129.6450.529.6429.6060.5149,1390.04% 大買/
2021/03/2912029.6416629.6129.80-46149,698-0.03% 大買/大賣/
2021/03/265328.95182.728.8629.10-129.7149,983-0.09% 大賣/鉅額交易
2021/03/255027.911228.0827.9538150,4480.03%
2021/03/244828.072727.9628.0021151,4290.01%
2021/03/2312428.8919628.8328.40-72152,291-0.05% 大買/大賣/
2021/03/226128.026428.2028.35-3153,7890.00%
2021/03/1912027.653327.6728.2087154,7950.06% 大買/
2021/03/1825.428.359228.4928.30-66.6155,192-0.04%
2021/03/171828.229628.2528.15-78157,488-0.05%
2021/03/165128.322328.2228.2028161,0980.02%
2021/03/158627.933327.9627.9053163,3520.03%
2021/03/12146.228.374628.4028.20100.2167,9570.06% 大買/
2021/03/117627.7510027.7128.20-24173,341-0.01%
2021/03/106627.005227.0326.8514177,3700.01%
2021/03/0911026.597726.5926.5533181,0100.02% 大買/
2021/03/0810427.616427.3927.1040188,1560.02% 大買/
2021/03/0513527.3410327.4527.4032192,7470.02% 大買/大賣/
2021/03/0418128.5514428.5228.2537192,9780.02% 大買/大賣/
2021/03/0317329.476429.4329.60109192,7150.06% 大買/鉅額交易
2021/03/0287.630.5412330.8929.95-35.4191,772-0.02% 大賣/
2021/02/26197.430.7038.330.6830.55159.1192,5760.08% 大買/鉅額交易
2021/02/255631.0911731.3631.45-61193,847-0.03% 大賣/
2021/02/24313.331.41208.131.6030.70105.3194,3300.05% 大買/大賣/鉅額交易
2021/02/23112.131.27216.431.2131.70-104.3192,360-0.05% 大買/大賣/鉅額交易
2021/02/22193.831.5126831.4930.90-74.2190,001-0.04% 大買/大賣/
2021/02/1942830.3621230.4430.45216186,6430.12% 大買/大賣/鉅額交易
2021/02/1836330.50722.430.4731.50-359.4182,784-0.20% 大買/大賣/鉅額交易
2021/02/1717229.3921629.4529.05-44177,643-0.02% 大買/大賣/
2021/02/0524628.55423.128.7328.30-177.1176,123-0.10% 大買/大賣/鉅額交易
2021/02/047427.9895.227.8827.90-21.2172,763-0.01%
2021/02/0367.527.9420227.9727.80-134.5172,451-0.08% 大賣/鉅額交易
2021/02/027327.65197.627.6027.35-124.6171,524-0.07% 大賣/鉅額交易
2021/02/0110426.7910926.7427.45-5170,5620.00% 大買/大賣/
2021/01/2915326.8816727.0226.45-14170,825-0.01% 大買/大賣/
2021/01/28393.626.69649.126.9026.50-255.5170,468-0.15% 大買/大賣/鉅額交易
2021/01/277627.93190.127.9227.80-114.1170,602-0.07% 大賣/鉅額交易
2021/01/26320.528.0058927.8427.70-268.5172,034-0.16% 大買/大賣/鉅額交易
2021/01/2520328.04195.828.4428.807.2170,8420.00% 大買/大賣/
2021/01/229127.6218027.5528.00-89169,732-0.05% 大賣/
2021/01/219027.1510327.2327.00-13170,471-0.01% 大賣/
2021/01/208626.6710226.9426.25-16171,041-0.01% 大賣/
2021/01/1967826.11102.226.4526.60575.8173,1550.33% 大買/大賣/鉅額交易
2021/01/18274.525.60179.325.6225.7595.2179,0720.05% 大買/大賣/
2021/01/1518827.966627.7927.50122182,5150.07% 大買/鉅額交易
2021/01/1422128.1123328.2628.45-12185,741-0.01% 大買/大賣/
2021/01/139127.879027.8927.701185,3660.00%
2021/01/12265.427.7119427.8527.3071.4184,4970.04% 大買/大賣/
2021/01/1119828.58876.528.6228.45-678.5182,504-0.37% 大買/大賣/鉅額交易
2021/01/0883128.8065928.9129.00172181,1300.09% 大買/大賣/鉅額交易
2021/01/0725127.53252.127.5227.60-1.1177,2750.00% 大買/大賣/
2021/01/0698928.0663128.1927.35358176,3800.20% 大買/大賣/鉅額交易
2021/01/0547328.3421328.4328.45260174,7750.15% 大買/大賣/鉅額交易
2021/01/04401.328.2020528.2328.00196.3174,6290.11% 大買/大賣/鉅額交易
2020/12/311,003.729.7569129.9029.05312.7171,4560.18% 大買/大賣/鉅額交易
2020/12/3041429.83669.929.9829.90-255.9165,316-0.15% 大買/大賣/鉅額交易
2020/12/29711.329.57482.129.1928.40229.2159,3600.14% 大買/大賣/鉅額交易
2020/12/2837828.39512.928.7729.35-134.9154,236-0.09% 大買/大賣/鉅額交易
2020/12/25526.926.4548926.5326.7037.9149,7560.03% 大買/大賣/
2020/12/2440225.7874625.5225.80-344147,166-0.23% 大買/大賣/鉅額交易
2020/12/2347724.44218.724.3124.70258.3142,5850.18% 大買/大賣/鉅額交易
2020/12/229724.3413424.4023.80-37141,318-0.03% 大賣/
2020/12/2113424.3110924.2424.4025139,5630.02% 大買/大賣/
2020/12/1810124.236124.5024.0540137,7750.03% 大買/
2020/12/179524.4013824.1724.45-43136,579-0.03% 大賣/
2020/12/16243.624.6719924.6724.1544.6135,2240.03% 大買/大賣/
2020/12/15172.823.9110623.9323.6566.8132,6850.05% 大買/大賣/
2020/12/1493.524.647124.5724.4022.5131,6990.02%
2020/12/1118824.39285.324.2224.00-97.3130,041-0.07% 大買/大賣/
2020/12/1036525.0334325.0724.4022127,3720.02% 大買/大賣/
2020/12/0918926.0631026.0226.50-121123,797-0.10% 大買/大賣/鉅額交易
2020/12/08560.225.79449.425.8026.35110.8121,3540.09% 大買/大賣/鉅額交易
2020/12/0734925.7144125.8126.05-92116,631-0.08% 大買/大賣/
2020/12/0444123.13805.623.2523.70-364.6110,676-0.33% 大買/大賣/鉅額交易
2020/12/03557.621.89368.621.7521.55189106,1970.18% 大買/大賣/鉅額交易
2020/12/0274621.471,253.521.7021.90-507.5103,400-0.49% 大買/大賣/鉅額交易
2020/12/0148419.06820.219.0919.95-336.295,563-0.35% 大買/大賣/鉅額交易
2020/11/309518.4315018.4518.30-5590,621-0.06% 大賣/
2020/11/2715818.1015618.1018.20288,9640.00% 大買/大賣/
2020/11/268117.6725.517.5917.6555.587,1780.06%
2020/11/25273.518.06147.518.1417.7012686,8670.15% 大買/大賣/鉅額交易
2020/11/2433218.5546018.6018.50-12884,646-0.15% 大買/大賣/鉅額交易
2020/11/2314318.0232418.0118.10-18182,159-0.22% 大買/大賣/鉅額交易
2020/11/2010217.739517.7017.55780,0010.01% 大買/
2020/11/192817.4011517.4717.45-8779,114-0.11% 大賣/
2020/11/184217.434617.5017.40-479,007-0.01%
2020/11/175417.2821217.3017.20-15879,003-0.20% 大賣/鉅額交易
2020/11/1614717.102417.1217.0512379,0840.16% 大買/鉅額交易
2020/11/1323717.562517.5117.4021279,4460.27% 大買/鉅額交易
2020/11/126817.6212917.7717.90-6177,823-0.08% 大賣/
2020/11/113217.432117.4717.451176,8850.01%
2020/11/108017.506317.4517.501776,3900.02%
2020/11/096617.37215.517.4617.40-149.575,692-0.20% 大賣/鉅額交易
2020/11/06169.217.6225217.6917.35-82.875,246-0.11% 大買/大賣/
2020/11/05154.117.5121017.4717.35-55.973,795-0.08% 大買/大賣/
2020/11/0427117.7628817.8017.75-1772,941-0.02% 大買/大賣/
2020/11/0325917.5024617.5517.601371,2200.02% 大買/大賣/
2020/11/0216217.012816.9916.9513469,2720.19% 大買/鉅額交易
2020/10/3010517.087617.0816.952969,0990.04% 大買/
2020/10/2937417.1925816.9117.2011667,7810.17% 大買/大賣/鉅額交易
2020/10/2847317.35253.517.2717.20219.565,8840.33% 大買/大賣/鉅額交易
2020/10/2743317.8156617.9417.80-13363,866-0.21% 大買/大賣/鉅額交易
2020/10/2660018.3065718.4218.60-5760,816-0.09% 大買/大賣/
2020/10/2340116.56384.516.9217.4016.553,6130.03% 大買/大賣/
2020/10/2244415.2751615.4115.85-7247,751-0.15% 大買/大賣/
2020/10/2112115.0110814.8515.151343,3150.03% 大買/大賣/
2020/10/20314.55614.5114.65-342,698-0.01%
2020/10/192914.602614.6714.55342,8570.01%
2020/10/168914.483114.5514.505843,1380.13%
2020/10/1533314.7013414.7014.6519942,8710.46% 大買/大賣/鉅額交易
2020/10/144515.143315.1815.051242,6660.03%
2020/10/135814.9121614.8115.00-15841,633-0.38% 大賣/鉅額交易
2020/10/1222014.9039414.5914.40-17440,323-0.43% 大買/大賣/鉅額交易
2020/10/0811714.3122014.3314.40-10338,370-0.27% 大買/大賣/鉅額交易
2020/10/0716814.382914.3714.5013937,8580.37% 大買/鉅額交易
2020/10/064314.133514.1214.20837,1440.02%
2020/10/0511114.1410814.1013.95336,9370.01% 大買/大賣/
2020/09/305413.8919713.9013.95-14335,392-0.40% 大賣/鉅額交易
2020/09/2918913.7130213.7613.70-11334,649-0.33% 大買/大賣/鉅額交易
2020/09/287913.309913.3813.45-2033,328-0.06%
2020/09/256212.416912.5112.25-733,051-0.02%
2020/09/243612.798412.8012.75-4832,836-0.15%
2020/09/233713.046012.9913.00-2332,788-0.07%
2020/09/221613.161813.1913.30-232,530-0.01%
2020/09/214413.455313.4313.25-932,380-0.03%
2020/09/187213.872513.8113.704732,2260.15%
2020/09/1710213.7013713.7113.80-3531,986-0.11% 大買/大賣/
2020/09/161513.63213.6513.551331,3460.04%
2020/09/1511113.6537313.6813.60-26231,103-0.84% 大買/大賣/鉅額交易
2020/09/1436213.82593.313.6513.60-231.331,005-0.75% 大買/大賣/鉅額交易
2020/09/11613.481313.4113.50-730,885-0.02%
2020/09/103613.563313.5513.50331,0690.01%
2020/09/0933213.4310513.5313.6022731,5850.72% 大買/大賣/鉅額交易
2020/09/084813.354313.4413.30531,0610.02%
2020/09/0741713.4610713.4713.3031031,0601.00% 大買/大賣/鉅額交易
2020/09/0413612.7513712.7712.95-129,8400.00% 大買/大賣/
2020/09/031112.4757.412.6312.45-46.429,353-0.16%
2020/09/021112.11612.1612.10529,0300.02%
2020/09/011012.20112.2012.30929,5700.03%
2020/08/311512.321012.4012.15529,8750.02%
2020/08/281212.446.112.5012.455.929,8630.02%
2020/08/275112.384312.5212.60830,1990.03%
2020/08/26212.23412.2012.25-230,236-0.01%
2020/08/251112.122512.1412.20-1430,553-0.05%
2020/08/244611.72811.7511.853831,3060.12%
2020/08/215411.742311.7611.703133,8930.09%
2020/08/207511.8125311.8211.80-17835,651-0.50% 大賣/鉅額交易
2020/08/1926512.603112.7612.4023435,2690.66% 大買/鉅額交易
2020/08/18213.105413.1413.10-5234,051-0.15%
2020/08/171513.155513.1113.10-4034,250-0.12%
2020/08/141013.11713.1013.15334,1700.01%
2020/08/13413.241513.1813.20-1134,339-0.03%
2020/08/124613.04113.0513.104534,2660.13%
2020/08/111313.142713.2013.15-1434,227-0.04%
2020/08/101813.191413.2413.15434,2390.01%
2020/08/071613.243513.3013.30-1934,588-0.05%
2020/08/063813.548313.5613.35-4534,588-0.13%
2020/08/052813.367713.4013.45-4934,282-0.14%
2020/08/041713.021413.0613.05333,8170.01%
2020/08/036113.03513.0613.005633,8180.17%
2020/07/3110613.167213.2113.103433,6470.10% 大買/
2020/07/305213.359613.4713.55-4433,039-0.13%
2020/07/291912.806312.8012.80-4432,106-0.14%
2020/07/288813.003112.9312.855732,3240.18%
2020/07/274413.091613.0813.002832,7380.09%
2020/07/246513.512413.5713.204132,6850.13%
2020/07/234313.6514513.6613.70-10232,481-0.31% 大賣/鉅額交易
2020/07/2211413.5919313.5113.55-7932,472-0.24% 大買/大賣/
2020/07/211813.164813.2113.20-3032,313-0.09%
2020/07/205312.961512.9512.953832,2960.12%
2020/07/174813.13113.2513.004732,3730.15%
2020/07/166013.2578.413.2513.20-18.432,500-0.06%
2020/07/156713.32513.4513.206232,5020.19%
2020/07/147913.392413.4013.405533,0440.17%
2020/07/131913.637713.5113.65-5833,273-0.17%
2020/07/1010213.301513.3113.108733,4060.26% 大買/
2020/07/097513.855813.6713.601733,6410.05%
2020/07/081013.791913.8213.90-933,495-0.03%
2020/07/0721413.8518013.8813.803433,3710.10% 大買/大賣/
2020/07/061613.714713.6313.80-3133,204-0.09%
2020/07/033413.471213.4813.452233,0350.07%
2020/07/022813.533213.5313.55-433,443-0.01%
2020/07/01513.502113.4913.55-1633,601-0.05%
2020/06/302813.3024.413.3013.353.633,4990.01%
2020/06/291513.231413.2013.20133,6790.00%
2020/06/241613.46713.4413.40933,7260.03%
2020/06/231213.585213.5013.60-4034,020-0.12%
2020/06/221313.471713.5913.45-434,272-0.01%
2020/06/193813.515313.4913.40-1534,816-0.04%
2020/06/182813.4511613.5213.45-8834,987-0.25% 大賣/
2020/06/1710813.772413.7513.708434,9510.24% 大買/
2020/06/1610113.8215713.8713.95-5635,025-0.16% 大買/大賣/
2020/06/153313.23613.1813.052734,7150.08%
2020/06/1213513.0415313.0813.25-1834,968-0.05% 大買/大賣/
2020/06/113813.636413.5713.50-2635,081-0.07%
2020/06/102114.052114.0814.10035,2350.00%
2020/06/099114.077714.0614.051435,7640.04%
2020/06/087013.994214.0213.902836,1430.08%
2020/06/05613.835613.7913.85-5035,693-0.14%
2020/06/042013.602813.6413.55-835,604-0.02%
2020/06/033813.566813.5513.70-3035,659-0.08%
2020/06/022813.482613.4613.50235,3260.01%
2020/06/0113013.756813.7113.556235,0720.18% 大買/
2020/05/298413.887813.9513.75634,6530.02%
2020/05/2854314.6225814.6314.2028533,9750.84% 大買/大賣/鉅額交易
2020/05/2712613.6526813.8514.30-14231,674-0.45% 大買/大賣/鉅額交易
2020/05/263713.00912.9713.002829,9290.09%
2020/05/251712.7200.0012.601730,0570.06%
2020/05/226912.911013.0512.755930,0870.20%
2020/05/21413.1600.0013.15430,1920.01%
2020/05/2010.413.053613.1613.10-25.630,790-0.08%
2020/05/194212.861912.8712.902331,2430.07%
2020/05/1810.112.831712.8712.75-6.931,528-0.02%
2020/05/158.112.91312.9212.905.131,5700.02%
2020/05/149912.911912.9512.808031,7240.25%
2020/05/13713.391413.4213.40-731,575-0.02%
2020/05/12713.51713.5013.50031,7350.00%
2020/05/112713.743813.7313.70-1131,994-0.03%
2020/05/082813.601313.5913.501532,2230.05%
2020/05/071213.392613.4913.40-1432,803-0.04%
2020/05/061513.282413.2713.20-933,354-0.03%
2020/05/053613.421213.4513.302433,3460.07%
2020/05/048713.451513.4013.407233,8130.21%
2020/04/3014413.885013.9214.009433,7290.28% 大買/
2020/04/292813.495713.4613.50-2933,566-0.09%
2020/04/283013.58913.5413.402134,0790.06%
2020/04/27513.413013.3313.45-2534,512-0.07%
2020/04/246413.044013.1113.002434,1970.07%
2020/04/2300.001312.9613.00-1333,993-0.04%
2020/04/222612.922412.9213.00233,8340.01%
2020/04/214313.1211313.0112.80-7033,696-0.21% 大賣/
2020/04/202913.361313.3113.401633,3980.05%
2020/04/17152.513.632913.4613.30123.533,3610.37% 大買/鉅額交易
2020/04/163113.05813.2113.402332,6730.07%
2020/04/155613.2329.813.2413.2526.232,5530.08%
2020/04/143513.033312.8513.05232,4540.01%
2020/04/131912.43512.4712.351432,4500.04%
2020/04/10412.691812.7512.65-1434,604-0.04%
2020/04/091412.893312.9812.80-1935,302-0.05%
2020/04/08612.732212.7112.75-1635,697-0.04%
2020/04/073612.493112.5012.50535,4170.01%
2020/04/06811.643511.7812.00-2734,931-0.08%
2020/04/01511.552011.4311.60-1534,914-0.04%
2020/03/312411.551711.8911.35734,8680.02%
2020/03/302811.48211.3511.702634,7010.07%
2020/03/2713.511.872412.0211.65-10.534,827-0.03%
2020/03/264611.461611.4111.653034,7060.09%
2020/03/254811.616611.5211.65-1835,221-0.05%
2020/03/241110.665310.5110.60-4235,347-0.12%
2020/03/232210.01910.139.961335,3000.04%
2020/03/2015610.833710.7610.7511935,8150.33% 大買/鉅額交易
2020/03/195310.3010410.4910.15-5136,286-0.14% 大賣/
2020/03/181711.55611.7611.251136,2590.03%
2020/03/175711.866111.9111.50-436,410-0.01%
2020/03/169013.123213.5912.505836,8370.16%
2020/03/1312713.0313912.9913.60-1237,142-0.03% 大買/大賣/
2020/03/1233014.61113.314.3314.20216.737,0540.58% 大買/大賣/鉅額交易
2020/03/112415.871315.9315.651136,9300.03%
2020/03/1010715.965215.8716.155538,4110.14% 大買/
2020/03/092715.81415.8115.602338,5320.06%
2020/03/063916.301716.3216.252238,4260.06%
2020/03/051716.834216.7316.65-2538,417-0.07%
2020/03/042016.453116.3416.60-1138,578-0.03%
2020/03/031816.322516.4116.30-739,346-0.02%
2020/03/023615.543415.7215.80239,2480.01%
2020/02/274416.227116.3616.00-2739,017-0.07%
2020/02/264916.693616.7716.551338,6400.03%
2020/02/254016.8410416.7217.00-6438,347-0.17% 大賣/
2020/02/246017.051317.1116.904738,5280.12%
2020/02/2120817.0515517.0117.005338,9350.14% 大買/大賣/
2020/02/2051.716.8312316.9317.15-71.338,592-0.18% 大賣/
2020/02/195716.311016.3216.454738,5140.12%
2020/02/185216.585316.5516.60-138,1370.00%
2020/02/172816.622416.7216.75438,0170.01%
2020/02/144716.555716.5216.50-1037,792-0.03%
2020/02/139216.795716.7116.653537,5310.09%
2020/02/1230116.757016.7716.8023137,2970.62% 大買/鉅額交易
2020/02/113716.343916.3516.40-236,846-0.01%
2020/02/1011016.131416.1816.109636,5280.26% 大買/
2020/02/0712717.112817.2616.959935,8730.28% 大買/
2020/02/063817.702017.7017.751835,2360.05%
2020/02/0510917.494217.5817.556735,1920.19% 大買/
2020/02/045916.933517.0017.152434,5170.07%
2020/02/0310115.723915.8216.556234,1740.18% 大買/
2020/01/3112616.8914117.0916.95-1533,675-0.04% 大買/大賣/
2020/01/309217.477117.3917.302132,9960.06%
2020/01/201.619.152419.1719.20-22.432,440-0.07%
2020/01/171419.232319.2219.05-932,591-0.03%
2020/01/1617.319.17819.2119.259.332,4910.03%
2020/01/154419.3314.119.4219.1529.932,4760.09%
2020/01/141119.6239.419.6019.60-28.432,318-0.09%
2020/01/133719.531619.4719.552132,1530.07%
2020/01/101719.211219.2519.15532,3600.02%
2020/01/09719.342419.2719.30-1732,297-0.05%
2020/01/087319.18919.1819.106432,0900.20%
2020/01/076319.077519.2719.05-1231,808-0.04%
2020/01/0620419.9914520.0919.455931,3630.19% 大買/大賣/
2020/01/031419.6621419.7719.90-20029,634-0.67% 大賣/鉅額交易
2020/01/02102.619.866920.0219.6533.628,9770.12% 大買/
2019/12/31819.416619.4819.55-5828,145-0.21%
2019/12/3010219.619419.4519.55828,1430.03% 大買/
2019/12/276119.647319.6219.55-1228,165-0.04%
2019/12/267319.757119.5419.45227,9060.01%
2019/12/25919.511219.5519.65-328,005-0.01%
2019/12/245219.475219.4919.40028,2100.00%
2019/12/236119.955119.8719.751028,0560.04%
2019/12/2085.319.957219.9419.8013.328,0230.05%
2019/12/1922019.8426219.7319.75-4227,350-0.15% 大買/大賣/
2019/12/184519.53619.4619.453926,7460.15%
2019/12/1731719.79466.819.6819.70-149.826,934-0.56% 大買/大賣/鉅額交易
2019/12/1635319.60354.519.5919.50-1.526,265-0.01% 大買/大賣/
2019/12/1317.319.0314219.0019.00-124.725,722-0.48% 大賣/鉅額交易
2019/12/121418.881218.9518.85225,6930.01%
2019/12/1112419.305019.3819.007425,2120.29% 大買/
2019/12/107319.029919.0319.05-2624,698-0.11%
2019/12/096018.40149.318.4918.70-89.324,211-0.37% 大賣/
2019/12/0611818.834718.7918.607123,6950.30% 大買/
2019/12/053718.4418618.5118.70-14923,377-0.64% 大賣/鉅額交易
2019/12/0410117.811817.7217.808322,0450.38% 大買/
2019/12/0319517.7716917.5917.702622,2030.12% 大買/大賣/
2019/12/02617.22217.0317.20422,0220.02%
2019/11/298617.724517.6917.454122,4310.18%
2019/11/285617.839017.8717.75-3423,063-0.15%
2019/11/272717.573017.6117.45-322,570-0.01%
2019/11/261317.2800.0017.401322,7920.06%
2019/11/251317.134317.1417.30-3022,735-0.13%
2019/11/223817.305517.1717.15-1722,826-0.07%
2019/11/216717.542017.4217.404723,1690.20%
2019/11/2018.517.567617.4217.65-57.523,547-0.24%
2019/11/193416.9321817.1917.00-18422,954-0.80% 大賣/鉅額交易
2019/11/182216.853816.8417.00-1622,863-0.07%
2019/11/15216.3000.0016.25222,7680.01%
2019/11/14316.071016.0016.05-722,943-0.03%
2019/11/1321016.1800.0016.1521023,2500.90% 大買/鉅額交易
2019/11/121016.24516.1516.40523,5080.02%
2019/11/115316.2912616.2016.20-7324,071-0.30% 大賣/
2019/11/083816.5600.0016.653824,4800.16%
2019/11/072616.63316.6516.552324,9630.09%
2019/11/06916.77516.7016.80425,8920.02%
2019/11/0519.716.991316.9517.106.726,4820.03%
2019/11/04916.86716.8916.90227,0630.01%
2019/11/012217.0700.0017.052227,4400.08%
2019/10/312617.14217.3017.152428,7000.08%
2019/10/305317.283617.1817.101729,5130.06%
2019/10/291317.4136.117.3717.30-23.131,026-0.07%
2019/10/281717.523817.5517.35-2132,251-0.07%
2019/10/2512118.081818.0417.7510334,3250.30% 大買/鉅額交易
2019/10/24717.85317.8717.90436,4290.01%
2019/10/231517.681417.7317.70138,1320.00%
2019/10/2200.002017.6517.60-2038,929-0.05%
2019/10/211517.60917.6617.65639,9840.02%
2019/10/187417.628817.6817.65-1440,523-0.03%
2019/10/17317.42817.4117.45-540,474-0.01%
2019/10/16517.381017.4117.35-540,787-0.01%
2019/10/152317.34517.4717.251841,0790.04%
2019/10/141717.402717.4817.65-1041,666-0.02%
2019/10/0915917.068017.0316.907942,4590.19% 大買/
2019/10/082317.681317.6517.601043,4780.02%
2019/10/07317.90317.9517.95044,2750.00%
2019/10/0410.117.782817.7617.75-17.945,183-0.04%
2019/10/031817.70817.7117.701045,4750.02%
2019/10/024117.961418.0117.952745,5540.06%
2019/10/011618.1200.0018.051645,7330.03%
2019/09/278318.057618.0717.85745,9520.02%
2019/09/265318.304718.2718.15645,7920.01%
2019/09/253618.2616218.3218.50-12645,832-0.27% 大賣/鉅額交易
2019/09/242518.794918.7818.60-2445,655-0.05%
2019/09/234318.732318.8118.652045,4490.04%
2019/09/206718.9025118.8818.80-18445,441-0.40% 大賣/鉅額交易
2019/09/191818.79618.9318.751245,1510.03%
2019/09/1816019.1720719.1018.90-4745,126-0.10% 大買/大賣/
2019/09/179818.9116018.9618.95-6244,722-0.14% 大賣/
2019/09/1625918.567618.5218.5518344,1500.41% 大買/鉅額交易
2019/09/125718.7312518.8418.65-6844,078-0.15% 大賣/
2019/09/1118618.4213718.6218.304943,5800.11% 大買/大賣/
2019/09/101118.254418.1918.30-3343,109-0.08%
2019/09/097418.313218.5018.204242,8800.10%
2019/09/065618.2816518.3018.30-10942,457-0.26% 大賣/鉅額交易
2019/09/057718.028418.0618.00-742,012-0.02%
2019/09/0410117.6513217.6917.80-3141,383-0.07% 大買/大賣/
2019/09/035417.7217.117.8017.5536.941,2610.09%
2019/09/021917.7610017.7217.90-8140,738-0.20%
2019/08/302817.142117.1517.05739,7380.02%
2019/08/293917.101517.2517.102439,2900.06%
2019/08/28417.231217.2217.40-838,909-0.02%
2019/08/272316.952917.0416.90-638,769-0.02%
2019/08/2622817.046316.9216.8516538,6880.43% 大買/鉅額交易
2019/08/232317.2510517.3817.50-8238,245-0.21% 大賣/
2019/08/22716.80216.6316.60537,4450.01%
2019/08/217616.896916.8316.90737,2790.02%
2019/08/206517.321216.8516.755337,0620.14%
2019/08/195217.15417.1917.204836,5600.13%
2019/08/162216.932616.9416.90-436,467-0.01%
2019/08/157116.991616.9617.055536,1480.15%
2019/08/142317.506717.4917.55-4435,909-0.12%
2019/08/135417.195117.0916.90335,2980.01%
2019/08/123517.392617.2617.25934,8700.03%
2019/08/0818717.8525717.6317.35-7034,427-0.20% 大買/大賣/
2019/08/078818.1714118.0417.80-5333,632-0.16% 大賣/
2019/08/067918.036517.5218.201433,3180.04%
2019/08/0515218.6814118.6418.351132,8450.03% 大買/大賣/
2019/08/029918.6312218.5218.60-2332,635-0.07% 大賣/
2019/08/0126519.1714319.3119.4512231,6080.39% 大買/大賣/鉅額交易
2019/07/3176.519.4610419.1919.25-27.530,780-0.09% 大賣/
2019/07/308519.739419.7119.80-929,265-0.03%
2019/07/2924920.0227819.9720.05-2928,053-0.10% 大買/大賣/
2019/07/2620319.21408.319.1519.40-205.325,856-0.79% 大買/大賣/鉅額交易
2019/07/2517117.94527.318.2818.50-356.323,504-1.52% 大買/大賣/鉅額交易
2019/07/244817.2235217.5617.50-30421,743-1.40% 大賣/鉅額交易
2019/07/239417.63101.417.6817.55-7.421,046-0.04% 大賣/
2019/07/2215217.198617.1217.256620,2880.33% 大買/
2019/07/192716.983816.9716.80-1120,287-0.05%
2019/07/186116.853816.8916.752320,1510.11%
2019/07/172716.7730016.7216.85-27319,982-1.37% 大賣/鉅額交易
2019/07/1611417.0929717.0516.95-18320,102-0.91% 大買/大賣/鉅額交易
2019/07/1569817.0226316.9817.1543520,0432.17% 大買/大賣/鉅額交易
2019/07/129716.8845516.9316.70-35819,474-1.84% 大賣/鉅額交易
2019/07/1127016.2816716.4016.4510318,6160.55% 大買/大賣/鉅額交易
2019/07/1019916.729416.6616.8510517,7100.59% 大買/鉅額交易
2019/07/09916.483316.4916.45-2416,887-0.14%
2019/07/085716.523316.4616.402416,7320.14%
2019/07/052216.34516.3616.401717,0840.10%
2019/07/042716.173316.1816.30-617,151-0.03%
2019/07/032215.791115.8115.901117,5440.06%
2019/07/021815.5826.215.6415.70-8.218,720-0.04%
2019/07/011415.392715.4015.50-1319,050-0.07%
2019/06/289015.20615.3015.208419,0800.44%
2019/06/271715.224415.2115.15-2719,145-0.14%
2019/06/268115.154515.1115.053619,0430.19%
2019/06/252515.0900.0014.952518,8320.13%
2019/06/24315.02815.0615.20-518,624-0.03%
2019/06/21414.791814.8114.80-1418,486-0.08%
2019/06/2000.001014.7214.80-1018,461-0.05%
2019/06/192014.46514.5314.601518,5730.08%
2019/06/18114.2500.0014.30118,4890.01%
2019/06/17114.301414.2614.30-1318,525-0.07%
2019/06/141114.1500.0014.101118,7770.06%
2019/06/13414.20114.2514.10318,8060.02%
2019/06/12714.41314.3214.35418,8920.02%
2019/06/11314.33214.3514.40118,8960.01%
2019/06/10614.18414.1314.20218,8140.01%
2019/06/06114.0000.0013.95118,7990.01%
2019/06/05114.2000.0014.10118,9280.01%
2019/06/04514.10114.1014.00419,2460.02%
2019/06/03213.952813.9714.15-2619,457-0.13%
2019/05/31414.24714.2614.25-319,449-0.02%
2019/05/30214.001313.9414.05-1119,371-0.06%
2019/05/29913.698413.6113.80-7519,390-0.39%
2019/05/287813.750.113.7513.7577.919,4730.40%
2019/05/271113.68213.6513.65919,6570.05%
2019/05/241513.80813.9013.80720,4210.03%
2019/05/233813.77213.7513.803621,4580.17%
2019/05/22114.1500.0014.10121,7500.00%
2019/05/21613.90514.0014.10121,8140.00%
2019/05/201313.939713.9713.95-8421,716-0.39%
2019/05/1747.714.00114.0013.8546.721,6920.22%
2019/05/165514.126614.0814.00-1121,657-0.05%
2019/05/157514.28214.2814.257321,7520.34%
2019/05/142614.201614.1714.151021,7220.05%
2019/05/1319214.501614.5514.3517621,4270.82% 大買/鉅額交易
2019/05/107715.26515.0715.007221,2960.34%
2019/05/093115.4063.615.7715.35-32.620,981-0.16%
2019/05/08215.85515.9316.05-320,743-0.01%
2019/05/07116.2000.0016.10120,8130.00%
2019/05/06615.904615.8715.90-4021,305-0.19%
2019/05/03616.211416.1416.25-821,253-0.04%
2019/05/025.516.00216.0316.003.521,2200.02%
2019/04/3057.716.04716.0516.0550.721,2730.24%
2019/04/291716.202516.0015.95-821,273-0.04%
2019/04/263016.263016.2816.30021,2110.00%
2019/04/252716.851816.8416.65920,9140.04%
2019/04/241916.62416.7416.601520,5490.07%
2019/04/231816.582316.6316.60-520,457-0.02%
2019/04/222816.963717.0316.95-920,287-0.04%
2019/04/193116.79106.616.8016.75-75.619,881-0.38% 大賣/
2019/04/183216.636016.8316.35-2819,377-0.14%
2019/04/1710616.706716.5616.803919,1860.20% 大買/
2019/04/162716.041616.1616.201118,5410.06%
2019/04/152516.01316.0716.002218,6210.12%
2019/04/121915.9836.316.0215.90-17.318,706-0.09%
2019/04/115616.541416.4816.304218,6670.22%
2019/04/103.116.452116.5216.60-17.918,210-0.10%
2019/04/093416.5710416.5516.45-7017,910-0.39% 大賣/
2019/04/085316.18125.316.2416.35-72.317,166-0.42% 大賣/
2019/04/032215.2815015.3315.50-12815,823-0.81% 大賣/鉅額交易
2019/04/021115.003515.0215.05-2415,266-0.16%
2019/04/01514.801214.8014.85-715,089-0.05%
2019/03/29214.60114.7014.75114,9430.01%
2019/03/282014.65114.7014.701915,0610.13%
2019/03/2700.00114.6514.65-115,211-0.01%
2019/03/26614.747.514.6514.60-1.515,480-0.01%
2019/03/251314.531414.5614.65-115,790-0.01%
2019/03/221515.06614.9514.90915,8390.06%
2019/03/211514.796014.7914.80-4515,889-0.28%
2019/03/20914.481.514.5214.557.515,8450.05%
2019/03/198414.463014.5314.605415,8700.34%
2019/03/18214.282714.2614.30-2515,707-0.16%
2019/03/15514.241014.2714.20-515,893-0.03%
2019/03/14314.13114.2014.20216,0540.01%
2019/03/131114.16414.1014.15716,7780.04%
2019/03/121914.24514.2814.201417,4760.08%
2019/03/111914.13514.1514.101417,8320.08%
2019/03/083414.12514.2514.202918,6880.16%
2019/03/072714.52214.9014.402518,7650.13%
2019/03/06914.89914.9114.95019,2220.00%
2019/03/051214.9724014.9514.95-22819,763-1.15% 大賣/鉅額交易
2019/03/0418.215.18615.1615.1012.220,1670.06%
2019/02/271415.2211615.1715.35-10220,224-0.50% 大賣/鉅額交易
2019/02/2614015.481715.4615.3012320,3320.60% 大買/鉅額交易
2019/02/2525715.796415.7315.6519320,4740.94% 大買/鉅額交易
2019/02/227815.3615115.3215.30-7319,888-0.37% 大賣/
2019/02/211414.756614.7814.90-5218,911-0.27%
2019/02/205514.503614.4514.451918,7610.10%
2019/02/191014.45514.5514.55518,8650.03%
2019/02/18214.402914.4514.40-2719,000-0.14%
2019/02/153514.405014.4014.30-1519,155-0.08%
2019/02/14214.602514.7014.60-2319,399-0.12%
2019/02/1310814.533014.6414.707819,4080.40% 大買/
2019/02/12414.481014.5314.45-619,281-0.03%
2019/02/111514.5300.0014.501519,5540.08%
2019/01/301114.65914.6614.70219,8400.01%
2019/01/2927.514.581214.5414.6515.520,2440.08%
2019/01/28714.851614.7814.80-920,527-0.04%
2019/01/254314.6010814.6814.70-6521,695-0.30% 大賣/
2019/01/241513.95914.0014.00621,9370.03%
2019/01/23313.88313.9313.95022,9210.00%
2019/01/221313.92113.8513.801223,6490.05%
2019/01/21314.001414.0514.05-1123,994-0.05%
2019/01/1800.003613.8013.95-3624,518-0.15%
2019/01/17213.55513.7213.70-324,919-0.01%
2019/01/16513.782413.7213.65-1925,241-0.08%
2019/01/15713.692413.6813.70-1725,272-0.07%
2019/01/111513.471613.6513.40-126,2720.00%
2019/01/10113.504413.5413.65-4326,358-0.16%
2019/01/0900.0010613.4413.40-10626,449-0.40% 大賣/鉅額交易
2019/01/08613.08213.2013.05426,4730.02%
2019/01/07213.202813.2813.15-2626,651-0.10%
2019/01/043012.691612.7612.901427,0760.05%
2019/01/036812.9500.0012.906827,6300.25%
2019/01/026613.3600.0013.256627,7970.24%
2018/12/281913.59713.7013.551227,9510.04%
2018/12/271513.732913.8113.70-1429,025-0.05%
2018/12/261113.51413.6813.45729,4910.02%
2018/12/25613.501413.5413.45-829,595-0.03%
2018/12/24213.531713.6813.75-1530,136-0.05%
2018/12/22613.45213.5013.45430,2930.01%
2018/12/212013.47413.4513.601630,5840.05%
2018/12/203013.65213.6513.602830,7390.09%
2018/12/191513.801913.7814.00-430,936-0.01%
2018/12/182114.182813.8513.90-730,953-0.02%
2018/12/1713113.965613.8313.857531,0270.24% 大買/
2018/12/1412813.88313.9713.8512531,3010.40% 大買/鉅額交易
2018/12/131514.201514.3114.40031,4770.00%
2018/12/1214.314.122314.2014.20-8.732,000-0.03%
2018/12/116.513.98513.9013.901.532,3770.00%
2018/12/105413.754313.8013.851132,8410.03%
2018/12/071514.271814.2914.10-332,972-0.01%
2018/12/067514.182514.3514.005033,3100.15%
2018/12/056214.752714.8214.903533,2600.11%
2018/12/044115.801215.7115.752933,3430.09%
2018/12/033415.9813415.6715.95-10034,617-0.29% 大賣/
2018/11/307315.0776.315.1215.00-3.334,599-0.01%
2018/11/2910215.3515715.4115.05-5534,238-0.16% 大買/大賣/
2018/11/2812114.996214.9915.155933,6160.18% 大買/
2018/11/27314.378614.4714.80-8333,129-0.25%
2018/11/26914.171014.3114.20-132,9440.00%
2018/11/23214.039814.0714.00-9632,988-0.29%
2018/11/227014.243214.2114.003833,0350.12%
2018/11/21213.8560513.8514.00-60333,163-1.82% 大賣/鉅額交易
2018/11/2062113.881113.8013.8561033,2521.83% 大買/鉅額交易
2018/11/191613.933413.9013.95-1833,289-0.05%
2018/11/16413.611213.6613.50-833,131-0.02%
2018/11/15413.3100.0013.40433,1760.01%
2018/11/14313.45213.5513.45133,3700.00%
2018/11/1310113.381913.3413.508233,7840.24% 大買/
2018/11/12213.651313.7913.75-1134,154-0.03%
2018/11/092413.53513.5613.651934,9500.05%
2018/11/083713.891113.9013.652635,3500.07%
2018/11/072513.644213.7413.90-1735,344-0.05%
2018/11/066113.452813.7513.253335,5490.09%
2018/11/051713.923613.9513.95-1935,270-0.05%
2018/11/02112.214.311,12114.3414.20-1,008.835,079-2.88% 大買/大賣/鉅額交易
2018/11/017013.658913.6113.70-1934,006-0.06%
2018/10/319413.1453813.1913.40-44433,450-1.33% 大賣/鉅額交易
2018/10/302412.217412.3512.45-5032,844-0.15%
2018/10/297211.60511.6611.756732,7470.20%
2018/10/2632211.975511.5611.4526732,6410.82% 大買/鉅額交易
2018/10/255812.01611.9811.955232,3420.16%
2018/10/24213.101712.9212.85-1532,709-0.05%
2018/10/233313.0611113.1813.00-7832,876-0.24% 大賣/
2018/10/22313.1520613.0013.30-20333,296-0.61% 大賣/鉅額交易
2018/10/19111.312.34412.5512.60107.333,4920.32% 大買/鉅額交易
2018/10/18112.70212.7812.70-133,0550.00%
2018/10/17512.9100.0012.85533,0480.02%
2018/10/161212.744812.7412.75-3632,952-0.11%
2018/10/15312.482912.5012.45-2633,075-0.08%
2018/10/129012.435312.5012.653733,2170.11%
2018/10/1122312.089012.2812.0513332,8570.40% 大買/鉅額交易
2018/10/09913.336213.4413.35-5332,204-0.16%
2018/10/087013.201513.2013.205532,1120.17%
2018/10/0522013.254313.4713.2017733,1010.53% 大買/鉅額交易
2018/10/043714.261814.3014.101932,2980.06%
2018/10/0327.114.801514.7514.6512.131,9200.04%
2018/10/022215.0022315.0014.95-20132,139-0.63% 大賣/鉅額交易
2018/10/01214.651114.7514.70-932,557-0.03%
2018/09/281314.52414.7414.50932,8470.03%
2018/09/2700.001314.7514.70-1332,764-0.04%
2018/09/26414.662214.6714.75-1832,638-0.06%
2018/09/25414.463614.5014.55-3232,627-0.10%
2018/09/216714.1052814.1114.20-46132,709-1.41% 大賣/鉅額交易
2018/09/2051114.50414.4614.2550733,0661.53% 大買/鉅額交易
2018/09/1918914.3411114.3314.307832,8660.24% 大買/大賣/
2018/09/1813114.331114.3514.3012032,6230.37% 大買/鉅額交易
2018/09/1714.114.631114.9314.753.132,4380.01%
2018/09/145114.641314.6614.653832,2550.12%
2018/09/136614.241114.4014.205532,0500.17%
2018/09/122014.394114.4414.35-2132,161-0.07%
2018/09/112014.532914.5714.90-932,305-0.03%
2018/09/1020314.365914.2014.0514433,0120.44% 大買/鉅額交易
2018/09/07383.114.8217314.8514.45210.133,0150.64% 大買/大賣/鉅額交易
2018/09/0619916.0830.116.0115.95168.932,1300.53% 大買/鉅額交易
2018/09/05216.95316.9516.90-131,9520.00%
2018/09/04117.002117.0717.05-2034,339-0.06%
2018/09/032817.114516.9616.90-1734,621-0.05%
2018/08/311416.981717.1617.25-334,988-0.01%
2018/08/307.216.931416.9617.00-6.835,329-0.02%
2018/08/291017.232417.2417.15-1435,544-0.04%
2018/08/281316.829216.9816.95-7936,246-0.22%
2018/08/272116.5541116.5016.50-39036,584-1.07% 大賣/鉅額交易
2018/08/2423616.111116.1916.1522536,6210.61% 大買/鉅額交易
2018/08/23316.37816.4016.40-537,283-0.01%
2018/08/221016.41516.5016.35538,6580.01%
2018/08/2110816.0712216.4316.45-1439,760-0.04% 大買/大賣/
2018/08/203816.152116.2916.001740,0810.04%
2018/08/17123.216.071216.2115.95111.240,5050.27% 大買/鉅額交易
2018/08/1636516.3010016.2816.4026540,8340.65% 大買/鉅額交易
2018/08/1538716.987817.1716.9030940,6890.76% 大買/鉅額交易
2018/08/1436817.523917.6517.6532940,9260.80% 大買/鉅額交易
2018/08/139818.5744418.8418.50-34641,563-0.83% 大賣/鉅額交易
2018/08/1042519.15819.1219.1041741,7851.00% 大買/鉅額交易
2018/08/099.219.12319.3019.206.244,0090.01%
2018/08/0830.119.301519.3319.3515.146,4090.03%
2018/08/074119.03419.0119.053746,3020.08%
2018/08/066519.042219.0919.204346,1770.09%
2018/08/0310419.3140419.4219.25-30046,053-0.65% 大買/大賣/鉅額交易
2018/08/0241519.841319.5619.6540245,6440.88% 大買/鉅額交易
2018/08/0112219.96188.119.9219.95-66.145,565-0.15% 大買/大賣/
2018/07/312119.8917820.0519.95-15745,621-0.34% 大賣/鉅額交易
2018/07/3014119.5715319.7819.40-1244,987-0.03% 大買/大賣/
2018/07/2751.820.002419.9819.9027.844,6100.06%
2018/07/261119.826819.7919.95-5744,463-0.13%
2018/07/251519.472519.4419.50-1044,646-0.02%
2018/07/24319.18819.2919.30-544,836-0.01%
2018/07/23919.01419.0319.05544,9950.01%
2018/07/2014719.051619.1619.0513145,6280.29% 大買/鉅額交易
2018/07/1914519.5510819.2319.253746,1860.08% 大買/大賣/
2018/07/18719.711819.7319.60-1146,253-0.02%
2018/07/1714.219.581719.5719.55-2.846,329-0.01%
2018/07/165919.964619.7619.701346,5030.03%
2018/07/135419.7822719.8519.75-17346,454-0.37% 大賣/鉅額交易
2018/07/121719.272019.2819.40-345,512-0.01%
2018/07/111718.9112018.9518.90-10345,401-0.23% 大賣/鉅額交易
2018/07/106419.241119.1719.205345,3520.12%
2018/07/0926.318.838219.1119.50-55.745,228-0.12%
2018/07/0610118.176018.3118.004144,5060.09% 大買/
2018/07/051818.705918.6918.65-4144,325-0.09%
2018/07/043418.70118.7018.803344,4070.07%
2018/07/0323.418.89518.8018.8018.444,5860.04%
2018/07/024519.212119.4419.102444,4680.05%
2018/06/29190.519.453519.4719.50155.544,3390.35% 大買/鉅額交易
2018/06/287418.835418.7018.852043,6450.05%
2018/06/275519.043118.8118.702443,7020.05%
2018/06/2611618.8714918.9118.90-3343,624-0.08% 大買/大賣/
2018/06/25619.22319.3319.25343,3620.01%
2018/06/2214819.171019.2319.3013843,5480.32% 大買/鉅額交易
2018/06/217619.5210219.4819.40-2643,517-0.06% 大賣/
2018/06/20143.219.1913219.2419.2011.243,7290.03% 大買/大賣/
2018/06/19201.119.737419.6019.50127.143,6160.29% 大買/鉅額交易
2018/06/157220.1610520.2020.10-3342,583-0.08% 大賣/
2018/06/149920.0915020.2420.00-5142,163-0.12% 大賣/
2018/06/1359.520.774520.8720.6014.541,8840.03%
2018/06/12256.221.2353421.4721.10-277.842,420-0.65% 大買/大賣/鉅額交易
2018/06/115820.6568.120.6620.65-10.140,435-0.02%
2018/06/08233.120.7723920.6720.50-640,827-0.01% 大買/大賣/
2018/06/07100.120.607620.8220.6024.141,9750.06%
2018/06/0610620.72320.8820.6510341,8330.25% 大買/鉅額交易
2018/06/0510820.6917120.6920.65-6342,451-0.15% 大買/大賣/
2018/06/0411820.3120620.3720.40-8842,132-0.21% 大買/大賣/
2018/06/013819.772419.8919.751441,7310.03%
2018/05/3116.219.991519.9120.051.241,8220.00%
2018/05/3020619.976520.2919.8014141,3100.34% 大買/鉅額交易
2018/05/29257.921.0127720.8020.70-19.140,187-0.05% 大買/大賣/
2018/05/285020.5514020.6020.55-9039,438-0.23% 大賣/
2018/05/2568.120.745520.7720.5013.141,1850.03%
2018/05/2424320.4033020.4520.50-8740,648-0.21% 大買/大賣/
2018/05/2318620.2715020.1920.003640,3120.09% 大買/大賣/
2018/05/22223.120.2812420.0719.8599.140,2350.25% 大買/大賣/
2018/05/2117420.6322820.5120.40-5440,482-0.13% 大買/大賣/
2018/05/1815820.0012120.1020.153740,0140.09% 大買/大賣/
2018/05/17408.820.8430720.6720.40101.840,2800.25% 大買/大賣/鉅額交易
2018/05/1627819.6234019.7220.25-6239,326-0.16% 大買/大賣/
2018/05/153218.60118.8018.453137,9610.08%
2018/05/14218.553818.6018.60-3639,203-0.09%
2018/05/111618.6210418.6818.40-8840,096-0.22% 大賣/
2018/05/1011.118.494118.4218.45-29.940,725-0.07%
2018/05/091318.092818.1918.10-1541,324-0.04%
2018/05/08518.1027018.1518.05-26541,690-0.64% 大賣/鉅額交易
2018/05/0782.817.5810517.6918.00-22.241,668-0.05% 大賣/
2018/05/048317.616217.6917.652141,7340.05%
2018/05/0317517.813917.6317.5513642,6680.32% 大買/鉅額交易
2018/05/0217918.536918.5718.1011042,6230.26% 大買/鉅額交易
2018/04/3057.518.0117.118.1918.3040.442,4340.10%
2018/04/2715517.7713217.8617.852343,3030.05% 大買/大賣/
2018/04/2613918.1216917.7117.45-3043,477-0.07% 大買/大賣/
2018/04/2513417.26119.217.3918.1514.843,4300.03% 大買/大賣/
2018/04/2410117.085717.0916.954443,0610.10% 大買/
2018/04/2312217.953717.9817.808543,2210.20% 大買/
2018/04/203818.3100.0018.253843,6000.09%
2018/04/194418.662418.6518.702043,5360.05%
2018/04/1894.818.69918.7418.6585.843,8280.20%
2018/04/171618.771418.7718.60244,2710.00%
2018/04/161118.953719.0518.95-2644,884-0.06%
2018/04/131619.193519.2019.10-1945,274-0.04%
2018/04/124219.131819.0419.002445,1300.05%
2018/04/111919.101019.2818.85944,9850.02%
2018/04/10918.991419.1418.90-545,217-0.01%
2018/04/096418.931219.0318.755245,5690.11%
2018/04/033819.322719.3719.351145,3560.02%
2018/04/021319.923919.8719.75-2645,609-0.06%
2018/03/314019.491219.5319.552845,5590.06%
2018/03/301819.701419.8219.55445,6810.01%
2018/03/295119.693219.6519.551945,6780.04%
2018/03/287419.8415019.8419.75-7645,841-0.17% 大賣/
2018/03/273020.257420.3020.20-4446,478-0.09%
2018/03/263919.922819.9419.851146,3710.02%
2018/03/237519.385619.4719.901946,7310.04%
2018/03/227920.521120.2720.206846,4910.15%
2018/03/212820.918020.9420.80-5246,006-0.11%
2018/03/205020.672420.6720.602645,8780.06%
2018/03/1956.721.173921.2921.0017.745,9270.04%
2018/03/1612021.388121.3421.203945,8500.09% 大買/
2018/03/154920.583220.7821.101745,0700.04%
2018/03/1410220.914120.9220.756145,3360.13% 大買/
2018/03/13116.620.8015920.7921.15-42.445,288-0.09% 大買/大賣/
2018/03/126120.012720.1319.853444,6210.08%
2018/03/0919220.15137.220.2220.0554.845,1410.12% 大買/大賣/
2018/03/08319.5257.219.5219.60-54.245,410-0.12%
2018/03/073519.502719.3419.05845,9940.02%
2018/03/064319.567719.4119.30-3447,086-0.07%
2018/03/0534.219.09419.2318.9030.251,9670.06%
2018/03/022019.132219.0919.15-253,0740.00%
2018/03/01135.819.663619.7119.5599.854,8950.18% 大買/
2018/02/2710019.6423119.6119.90-13155,804-0.23% 大賣/鉅額交易
2018/02/262418.85618.8218.701853,9160.03%
2018/02/236818.946818.9618.65054,2100.00%
2018/02/2264.118.544218.6818.6522.154,6890.04%
2018/02/213818.983418.9719.10454,3700.01%
2018/02/1212618.506018.4918.206654,0750.12% 大買/
2018/02/099518.03132.917.9718.55-37.954,177-0.07% 大賣/
2018/02/08243.119.2024619.1019.00-2.953,787-0.01% 大買/大賣/
2018/02/0728720.5215420.4819.9013353,0680.25% 大買/大賣/鉅額交易
2018/02/0613420.4917020.3220.10-3653,539-0.07% 大買/大賣/
2018/02/0517522.027322.1422.2510253,0630.19% 大買/鉅額交易
2018/02/0216523.645323.5423.4011252,8700.21% 大買/鉅額交易
2018/02/018923.9314624.1524.10-5752,478-0.11% 大賣/
2018/01/313023.714323.8823.65-1352,991-0.02%
2018/01/301223.65823.8123.55454,3660.01%
2018/01/292523.913323.9624.00-854,359-0.01%
2018/01/2611723.9361.223.9623.8555.854,3450.10% 大買/
2018/01/2535.223.402023.5323.4015.253,4270.03%
2018/01/2411723.571923.5223.459853,6270.18% 大買/
2018/01/2311024.0212924.1623.80-1953,350-0.04% 大買/大賣/
2018/01/2256.123.591623.6023.5540.152,3330.08%
2018/01/198223.669823.7223.85-1652,490-0.03%
2018/01/186623.492323.5323.354352,1860.08%
2018/01/1710023.522623.4923.307453,4230.14%
2018/01/164723.6633.123.8624.0013.952,9680.03%
2018/01/154923.281923.4323.453052,5330.06%
2018/01/1214723.18623.1923.1014152,8430.27% 大買/鉅額交易
2018/01/1110523.562323.6823.308252,6810.16% 大買/
2018/01/1055624.053424.1324.0552252,8090.99% 大買/鉅額交易
2018/01/094624.6455.124.4824.35-9.152,614-0.02%
2018/01/081.224.082424.1124.00-22.852,953-0.04%
2018/01/0515.424.539.324.4324.406.154,5150.01%
2018/01/0493.224.644024.7624.5053.255,3050.10%
2018/01/0324.624.7250.224.8324.80-25.656,864-0.04%
2018/01/0211.123.5841.523.7323.85-30.556,860-0.05%
6檔Q2轉虧為盈股 吸睛UDN聯合新聞網－2024/08/15
台股半年報陸續揭曉。隨著產業景氣逐漸復甦，以及調整經營策略有成，統計至目前有華邦電（2344）、康舒、華友聯等第2季財報......詳全文
華邦電推出全新1.8V 1Gb QspiNAND 快閃記憶體 主攻智慧穿戴及物聯網UDN聯合新聞網－2024/08/07
華邦電（2344）今日也宣布推出一款全新的1.8V 1Gb QspiNAND 快閃記憶體 - W25N01KW，專為穿戴......詳全文
華邦電新製程同步發威 台中及高雄廠滿載迎新機UDN聯合新聞網－2024/08/02
華邦電總經理陳沛銘今日主持法說會表示，華邦電自行研發的20奈米製程生產4Gb DDR4 DRAM晶片已於7月大量出貨，成......詳全文
華邦電 相關文章