友達 (2409)-臺銀-臺中券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	13.90	91.1	14.05	14.15	-90.1	21,391	-0.42%
2025/01/20	7.5	13.71	12	13.80	13.85	-4.5	20,873	-0.02%
2025/01/17	5	13.74	40.8	13.79	13.80	-35.8	20,816	-0.17%
2025/01/16	23.1	13.87	11.5	13.96	13.70	11.6	20,957	0.06%
2025/01/15	14.1	13.80	32.7	13.88	13.80	-18.6	21,160	-0.09%
2025/01/14	8	13.43	0	0.00	13.40	8	20,935	0.04%
2025/01/13	40.7	13.39	73	13.40	13.40	-32.3	20,837	-0.16%
2025/01/10	65.4	13.95	8	13.85	13.80	57.4	20,373	0.28%
2025/01/09	93.6	14.30	0.8	14.40	14.10	92.8	20,025	0.46%
2025/01/08	41	14.58	2	14.50	14.60	39	19,912	0.20%
2025/01/07	98.1	14.81	9.6	14.86	14.70	88.5	19,863	0.45%
2025/01/06	2.4	14.52	6.5	14.59	14.50	-4.1	19,607	-0.02%
2025/01/03	50.6	14.35	6	14.30	14.30	44.6	19,534	0.23%
2025/01/02	32.3	14.44	21.3	14.45	14.40	11	19,611	0.06%
2024/12/31	28.4	14.62	0	0.00	14.65	28.4	19,456	0.15%
2024/12/30	40.3	14.97	0	0.00	14.85	40.3	19,454	0.21%
2024/12/27	0.1	15.10	18	15.05	15.10	-17.9	19,438	-0.09%
2024/12/26	2	15.30	74	15.15	15.15	-72	19,717	-0.37%
2024/12/25	22.1	15.16	75	15.16	15.15	-52.9	20,219	-0.26%
2024/12/24	15.1	15.41	1.7	15.44	15.20	13.4	21,209	0.06%
2024/12/23	3	15.18	32	15.26	15.35	-29	21,378	-0.14%
2024/12/20	37.7	14.52	6.4	14.63	14.40	31.3	21,123	0.15%
2024/12/19	40.6	14.94	5	14.92	14.90	35.6	20,859	0.17%
2024/12/18	11.1	15.10	0	0.00	15.20	11.1	21,245	0.05%
2024/12/17	38	15.23	14.4	15.20	15.15	23.6	21,347	0.11%
2024/12/16	16.1	15.62	0	0.00	15.50	16.1	21,406	0.08%
2024/12/13	42.7	15.79	6	15.78	15.75	36.7	22,460	0.16%
2024/12/12	1	16.00	19	16.08	16.05	-18	22,351	-0.08%
2024/12/11	3	15.60	23.9	15.92	15.75	-20.9	22,419	-0.09%
2024/12/10	6.2	15.71	3	15.82	15.60	3.2	22,548	0.01%
2024/12/09	14.6	15.67	12	15.65	15.55	2.6	22,919	0.01%
2024/12/06	0	0.00	2.6	15.82	15.80	-2.6	23,251	-0.01%
2024/12/05	12	15.77	11	15.84	15.70	1	23,568	0.00%
2024/12/04	11	15.80	19.8	15.80	15.80	-8.8	23,766	-0.04%
2024/12/03	1	16.00	15.5	15.91	16.00	-14.5	24,328	-0.06%
2024/12/02	0	0.00	0.8	15.70	15.65	-0.8	24,457	0.00%
2024/11/29	1.2	15.60	7	15.70	15.60	-5.8	24,584	-0.02%
2024/11/28	12.1	15.48	1.2	15.43	15.45	10.9	25,019	0.04%
2024/11/27	11.3	15.66	4	15.75	15.60	7.3	25,216	0.03%
2024/11/26	14	15.86	12.8	15.97	15.85	1.2	25,799	0.00%
2024/11/25	5	16.00	12	16.05	15.90	-7	26,256	-0.03%
2024/11/22	31	15.86	3	16.05	15.80	28	27,424	0.10%
2024/11/21	0	15.65	0	0.00	15.70	0	27,892	0.00%
2024/11/20	9.3	15.76	0	0.00	15.70	9.3	28,581	0.03%
2024/11/19	1	15.80	6.6	15.99	15.95	-5.6	28,748	-0.02%
2024/11/18	6.2	15.78	5	15.84	15.85	1.2	28,905	0.00%
2024/11/15	4.3	15.88	21	16.00	15.95	-16.8	28,903	-0.06%
2024/11/14	25.1	15.70	84	15.70	15.55	-58.9	29,639	-0.20%
2024/11/13	36.2	15.88	9	15.95	15.85	27.2	29,676	0.09%
2024/11/12	24.2	16.00	33	15.95	15.90	-8.8	29,908	-0.03%
2024/11/11	9.1	16.23	0	0.00	16.20	9.1	29,680	0.03%
2024/11/08	26.1	16.61	0	0.00	16.40	26.1	29,812	0.09%
2024/11/07	1	17.00	96	16.85	16.95	-95	30,274	-0.31%
2024/11/06	12.3	16.28	31	16.26	16.25	-18.7	30,358	-0.06%
2024/11/05	2	16.35	7	16.37	16.45	-5	31,703	-0.02%
2024/11/04	28.1	16.06	23.5	16.05	16.05	4.6	32,904	0.01%
2024/11/01	31.2	16.28	1.8	16.31	16.35	29.4	35,257	0.08%
2024/10/30	28	16.62	4	16.65	16.60	24	35,618	0.07%
2024/10/29	28	16.90	14	16.86	16.80	14	36,198	0.04%
2024/10/28	76	17.05	0	0.00	17.10	76	36,940	0.21%
2024/10/25	5	17.00	24.6	17.30	17.30	-19.6	37,358	-0.05%
2024/10/24	17	17.06	5	17.15	17.05	12	37,752	0.03%
2024/10/23	69.6	17.40	105.4	17.42	17.15	-35.8	39,144	-0.09%	大賣/
2024/10/22	34	17.07	132.4	17.27	17.40	-98.4	40,327	-0.24%	大賣/
2024/10/21	7	17.03	7.7	17.06	17.00	-0.7	40,710	0.00%
2024/10/18	0	0.00	66.6	17.30	17.15	-66.6	41,445	-0.16%
2024/10/17	2	17.05	11.8	17.00	17.05	-9.8	41,778	-0.02%
2024/10/16	13	16.80	3	16.95	16.85	10	42,943	0.02%
2024/10/15	17	17.09	71.6	17.02	17.00	-54.6	43,106	-0.13%
2024/10/14	7.2	16.80	105	16.85	16.95	-97.8	44,051	-0.22%	大賣/
2024/10/11	1	16.90	29.2	16.80	16.65	-28.2	47,237	-0.06%
2024/10/09	13.8	16.65	1	16.65	16.60	12.8	48,568	0.03%
2024/10/08	14.2	16.87	8.5	16.88	16.75	5.7	49,673	0.01%
2024/10/07	3	16.97	35	16.97	17.10	-32	49,892	-0.06%
2024/10/04	9	16.92	51	17.05	16.90	-42	50,235	-0.08%
2024/10/01	10	16.88	16	16.94	17.00	-6	50,825	-0.01%
2024/09/30	158	17.21	35.6	17.25	17.05	122.4	51,435	0.24%	大買/鉅額交易
2024/09/27	56	17.17	25	17.20	17.20	31	51,477	0.06%
2024/09/26	42	17.21	66	17.38	17.10	-24	51,245	-0.05%
2024/09/25	0	0.00	22	16.89	16.95	-22	50,352	-0.04%
2024/09/24	1	16.85	8	16.86	16.90	-7	50,280	-0.01%
2024/09/23	18	16.88	4	16.98	16.90	14	51,579	0.03%
2024/09/20	4	16.98	25.1	16.93	17.05	-21.1	53,632	-0.04%
2024/09/19	6	16.69	44.6	16.80	16.75	-38.6	55,483	-0.07%
2024/09/18	5	16.83	52.1	16.88	16.65	-47.1	57,690	-0.08%
2024/09/16	30	16.83	168.6	16.89	17.05	-138.6	62,722	-0.22%	大賣/鉅額交易
2024/09/13	4.8	16.18	0	0.00	16.25	4.8	61,737	0.01%
2024/09/12	4	16.15	5.1	16.18	16.25	-1.1	62,154	0.00%
2024/09/11	2	15.78	28	15.69	15.85	-26	62,231	-0.04%
2024/09/10	12.7	15.43	10.8	15.56	15.40	1.9	63,197	0.00%
2024/09/09	13.4	15.29	13	15.45	15.60	0.4	63,397	0.00%
2024/09/06	14	15.64	9.9	15.66	15.65	4.1	63,325	0.01%
2024/09/05	33.8	15.61	22.8	15.64	15.40	11	63,470	0.02%
2024/09/04	15.6	15.59	18.4	15.67	15.55	-2.8	63,743	0.00%
2024/09/03	32.9	16.16	11	16.19	16.10	21.9	63,746	0.03%
2024/09/02	4	16.33	7	16.31	16.35	-3	63,905	0.00%
2024/08/30	55	16.58	22.3	16.51	16.45	32.7	63,900	0.05%
2024/08/29	5	16.77	7	16.81	16.75	-2	63,894	0.00%
2024/08/28	56.1	16.95	19.5	16.86	16.75	36.6	63,771	0.06%
2024/08/27	40	16.74	49	16.76	16.90	-9	63,680	-0.01%
2024/08/26	160	17.09	62	17.03	16.90	98	63,699	0.15%	大買/
2024/08/23	12.1	16.64	18	16.66	16.90	-5.9	62,710	-0.01%
2024/08/22	8	16.69	109.4	16.78	16.85	-101.4	62,611	-0.16%	大賣/鉅額交易
2024/08/21	16.2	16.13	102	16.25	16.20	-85.8	62,492	-0.14%	大賣/
2024/08/20	39	16.61	113	16.50	16.45	-74	62,448	-0.12%	大賣/
2024/08/19	19	16.58	13.4	16.58	16.70	5.6	62,969	0.01%
2024/08/16	45.1	16.49	98.3	16.49	16.60	-53.2	64,472	-0.08%
2024/08/15	24	15.84	32	15.85	15.85	-8	64,001	-0.01%
2024/08/14	3.4	15.75	34	15.73	15.75	-30.6	64,244	-0.05%
2024/08/13	42.1	15.51	79	15.48	15.50	-36.9	64,414	-0.06%
2024/08/12	53.5	15.50	32	15.69	15.55	21.5	65,464	0.03%
2024/08/09	39.3	15.39	60.3	15.50	15.45	-21	65,899	-0.03%
2024/08/08	40.8	15.04	50	15.15	15.05	-9.3	65,209	-0.01%
2024/08/07	401.9	15.01	89	15.06	14.95	312.9	64,760	0.48%	大買/鉅額交易
2024/08/06	160.2	14.80	38	14.58	14.75	122.2	63,634	0.19%	大買/鉅額交易
2024/08/05	438.3	15.36	130	15.24	15.30	308.3	62,417	0.49%	大買/大賣/鉅額交易
2024/08/02	70.4	17.74	8	17.75	17.75	62.4	59,921	0.10%
2024/08/01	28.6	17.83	29	17.80	17.85	-0.4	59,401	0.00%
2024/07/31	32.7	18.00	21	18.16	17.85	11.7	58,955	0.02%
2024/07/30	7	17.76	4	17.99	18.20	3	58,550	0.01%
2024/07/29	36.5	17.92	28	17.87	17.80	8.5	58,958	0.01%
2024/07/26	72.3	17.64	16	17.96	18.05	56.3	59,103	0.10%
2024/07/23	55.1	18.10	20	18.10	17.90	35.1	58,273	0.06%
2024/07/22	24	18.53	289	18.56	18.40	-265	58,123	-0.46%	大賣/鉅額交易
2024/07/19	2.5	19.14	54	19.09	19.00	-51.5	57,895	-0.09%
2024/07/18	49	19.04	28.6	19.16	19.15	20.4	58,030	0.04%
2024/07/17	55	19.45	68.1	19.46	19.20	-13.1	58,074	-0.02%
2024/07/16	53.1	18.99	16	19.00	18.90	37.1	57,306	0.06%
2024/07/15	191	19.20	52.7	19.12	19.10	138.3	57,859	0.24%	大買/鉅額交易
2024/07/12	86.1	19.81	436.7	19.66	19.75	-350.6	56,972	-0.62%	大賣/鉅額交易
2024/07/11	66.3	18.88	232.6	18.92	18.90	-166.3	54,098	-0.31%	大賣/鉅額交易
2024/07/10	11	18.50	210.6	18.53	18.65	-199.6	53,239	-0.37%	大賣/鉅額交易
2024/07/09	30.6	18.21	28	18.29	18.25	2.6	52,312	0.00%
2024/07/08	78.4	18.25	98.5	18.40	18.40	-20.1	52,270	-0.04%
2024/07/05	93.4	18.17	316.4	18.32	18.45	-223	52,581	-0.42%	大賣/鉅額交易
2024/07/04	28.2	17.99	98.2	18.04	18.00	-70	52,610	-0.13%
2024/07/03	40.4	17.71	11	17.74	17.85	29.4	53,456	0.05%
2024/07/02	24	17.64	9	17.70	17.60	15	53,497	0.03%
2024/07/01	112.5	17.73	15	17.75	17.70	97.5	53,722	0.18%	大買/
2024/06/28	34	17.88	61.5	17.92	17.80	-27.5	53,616	-0.05%
2024/06/27	44.2	17.77	11	17.81	17.70	33.2	53,530	0.06%
2024/06/26	223.5	17.70	21.8	17.71	17.70	201.7	52,226	0.39%	大買/鉅額交易
2024/06/25	346.4	17.90	78	17.82	17.95	268.4	50,014	0.54%	大買/鉅額交易
2024/06/24	405.1	18.67	225	18.79	18.35	180.1	47,733	0.38%	大買/大賣/鉅額交易
2024/06/21	298.4	18.97	828.6	18.95	18.85	-530.1	45,510	-1.16%	大買/大賣/鉅額交易
2024/06/20	66	18.24	2	18.30	18.15	64	40,416	0.16%
2024/06/19	161.1	18.18	16.1	18.29	18.25	145	40,596	0.36%	大買/鉅額交易
2024/06/18	21.2	18.43	18	18.45	18.45	3.2	40,519	0.01%
2024/06/17	384.2	18.63	249.4	18.60	18.55	134.9	40,340	0.33%	大買/大賣/鉅額交易
2024/06/14	100	18.20	80	18.17	18.30	20	39,125	0.05%
2024/06/13	0.2	17.90	29.5	17.97	17.95	-29.3	38,832	-0.08%
2024/06/12	56.1	17.73	385	17.72	17.65	-328.9	39,460	-0.83%	大賣/鉅額交易
2024/06/11	5	17.92	16.6	18.04	17.95	-11.6	39,371	-0.03%
2024/06/07	6.6	17.97	165.2	17.94	18.05	-158.6	39,165	-0.40%	大賣/鉅額交易
2024/06/06	45	17.50	0	0.00	17.45	45	39,252	0.11%
2024/06/05	36.8	17.54	0.4	17.55	17.50	36.4	39,591	0.09%
2024/06/04	85	17.57	10.9	17.60	17.50	74.2	39,829	0.19%
2024/06/03	42.4	17.85	12	17.88	17.80	30.4	39,731	0.08%
2024/05/31	51.3	17.92	0	0.00	17.80	51.3	39,708	0.13%
2024/05/30	27.3	18.15	60	18.13	18.00	-32.7	39,497	-0.08%
2024/05/29	260.2	18.11	30	17.95	17.95	230.2	39,213	0.59%	大買/鉅額交易
2024/05/28	34.1	18.26	41.8	18.28	18.30	-7.7	39,177	-0.02%
2024/05/27	39	18.34	45	18.45	18.35	-6	39,005	-0.02%
2024/05/24	107	18.09	8.2	18.17	18.20	98.8	38,677	0.26%	大買/
2024/05/23	42.2	18.12	20	17.95	18.00	22.2	38,623	0.06%
2024/05/22	42.4	18.57	119.1	18.62	18.40	-76.7	38,068	-0.20%	大賣/
2024/05/21	14.9	17.95	0.8	18.20	17.90	14.1	36,460	0.04%
2024/05/20	3	18.20	121	18.42	18.20	-118	36,264	-0.33%	大賣/鉅額交易
2024/05/17	168.7	18.14	16.6	18.16	18.10	152.2	35,890	0.42%	大買/鉅額交易
2024/05/16	17.4	18.26	127	18.55	18.60	-109.6	35,708	-0.31%	大賣/鉅額交易
2024/05/15	5.4	18.21	69.2	18.20	18.15	-63.8	34,720	-0.18%
2024/05/14	7.6	17.80	29	17.78	17.75	-21.4	34,309	-0.06%
2024/05/13	20	17.68	23	17.72	17.75	-3	34,548	-0.01%
2024/05/10	37.8	17.38	4.9	17.54	17.50	32.9	34,629	0.10%
2024/05/09	20.9	17.66	10	17.50	17.50	10.9	35,264	0.03%
2024/05/08	16	17.70	111	17.71	17.70	-95	35,400	-0.27%	大賣/
2024/05/07	66.4	17.83	31.5	17.77	17.85	34.9	35,656	0.10%
2024/05/06	10	18.05	4	18.05	18.00	6	35,851	0.02%
2024/05/03	15	17.86	53	17.95	18.25	-38	36,108	-0.11%
2024/05/02	131.2	17.85	12.8	17.93	17.90	118.4	36,042	0.33%	大買/鉅額交易
2024/04/30	21	18.48	22	18.63	18.30	-1	36,105	0.00%
2024/04/29	16	18.31	13	18.43	18.40	3	38,310	0.01%
2024/04/26	19	18.26	115.8	18.03	18.25	-96.8	38,296	-0.25%	大賣/
2024/04/25	90	17.46	11	17.49	17.45	79	37,962	0.21%
2024/04/24	38.1	17.10	0	0.00	17.25	38.1	38,879	0.10%
2024/04/23	42.1	17.52	62	17.58	17.35	-19.9	38,465	-0.05%
2024/04/22	51.2	16.92	18	16.99	16.85	33.2	38,444	0.09%
2024/04/19	69.9	17.03	31.7	17.13	17.15	38.2	38,439	0.10%
2024/04/18	7.2	17.74	17.4	17.80	17.65	-10.3	37,853	-0.03%
2024/04/17	21.1	17.58	20	17.55	17.55	1.1	38,086	0.00%
2024/04/16	30.8	17.63	21	17.78	17.60	9.8	38,195	0.03%
2024/04/15	3.1	18.05	5.1	18.03	17.90	-2	38,330	-0.01%
2024/04/12	93.1	17.99	41	17.93	17.90	52.1	40,093	0.13%
2024/04/11	102.2	18.30	51.3	18.13	18.15	50.9	41,215	0.12%	大買/
2024/04/10	19.6	18.87	70.7	19.09	18.70	-51.1	40,625	-0.13%
2024/04/09	48.7	18.74	281.1	18.70	18.90	-232.4	40,233	-0.58%	大賣/鉅額交易
2024/04/08	8.4	17.89	78	17.91	18.15	-69.6	39,037	-0.18%
2024/04/03	105.4	17.78	14	17.79	17.70	91.4	39,152	0.23%	大買/
2024/04/02	15.1	18.05	10	18.09	18.05	5.1	39,118	0.01%
2024/04/01	63	18.06	74	18.22	18.20	-11	39,604	-0.03%
2024/03/29	41.2	17.97	68.9	18.05	17.90	-27.6	41,084	-0.07%
2024/03/28	7	18.11	13.6	18.08	18.10	-6.6	41,222	-0.02%
2024/03/27	15.3	18.07	32	18.05	18.05	-16.7	42,447	-0.04%
2024/03/26	32.7	18.09	25.4	18.15	18.10	7.3	42,669	0.02%
2024/03/25	8.6	18.18	16.8	18.38	18.40	-8.2	43,093	-0.02%
2024/03/22	32.6	18.39	35	18.36	18.40	-2.4	43,423	-0.01%
2024/03/21	5.6	18.15	125.8	18.20	18.20	-120.2	43,191	-0.28%	大賣/鉅額交易
2024/03/20	28.1	17.86	23.4	17.84	17.85	4.7	43,391	0.01%
2024/03/19	3.1	17.82	104	17.85	17.80	-100.9	43,279	-0.23%	大賣/
2024/03/18	31.6	17.79	5	17.84	17.85	26.6	43,339	0.06%
2024/03/15	91.1	18.01	65.6	18.19	18.35	25.5	43,325	0.06%
2024/03/14	28.1	18.09	27.9	18.09	18.15	0.2	42,452	0.00%
2024/03/13	18	17.92	53	17.84	18.00	-35	42,178	-0.08%
2024/03/12	144.3	17.82	63.2	17.89	18.00	81.1	41,876	0.19%	大買/
2024/03/11	2	17.43	37.3	17.39	17.55	-35.3	41,569	-0.09%
2024/03/08	22.4	16.76	11.8	16.79	16.75	10.6	41,287	0.03%
2024/03/07	56	16.92	1	17.35	16.90	55	41,879	0.13%
2024/03/06	12	17.13	0.2	17.10	17.10	11.8	41,752	0.03%
2024/03/05	24.1	17.31	3	17.10	17.10	21.1	42,255	0.05%
2024/03/04	16.8	17.18	13.7	17.35	17.30	3.1	42,104	0.01%
2024/03/01	51.6	17.38	541.1	17.17	17.10	-489.5	42,352	-1.16%	大賣/鉅額交易
2024/02/29	16.1	17.26	2.4	17.28	17.50	13.7	42,010	0.03%
2024/02/27	29.3	17.38	8.8	17.34	17.25	20.5	41,783	0.05%
2024/02/26	78.1	17.76	1.3	17.75	17.55	76.8	41,541	0.18%
2024/02/23	3.6	17.85	25.6	17.95	17.85	-22	41,490	-0.05%
2024/02/22	45.2	17.85	21.6	17.85	17.80	23.6	41,457	0.06%
2024/02/21	9.2	17.98	15	18.24	17.90	-5.8	41,632	-0.01%
2024/02/20	0	18.25	11	18.16	18.10	-11	41,605	-0.03%
2024/02/19	11.5	18.25	66	18.35	18.25	-54.5	41,728	-0.13%
2024/02/16	57	17.86	27	17.96	17.90	30	41,898	0.07%
2024/02/15	28.1	17.79	22	17.96	17.85	6.1	41,832	0.01%
2024/02/05	68.8	17.86	13	17.85	18.05	55.8	41,498	0.13%
2024/02/02	96.4	18.02	77.8	18.13	18.05	18.6	41,281	0.05%
2024/02/01	178.9	17.86	1	17.90	17.80	177.9	41,151	0.43%	大買/鉅額交易