京元電子 (2449)-臺銀-臺中券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.6	113.48	3.3	113.61	113.50	7.3	16,942	0.04%
2025/01/20	5.2	112.74	8.1	113.88	114.00	-2.8	17,195	-0.02%
2025/01/17	3.3	109.48	6	111.17	111.00	-2.8	17,330	-0.02%
2025/01/16	8.8	109.65	3.1	110.37	109.00	5.7	17,506	0.03%
2025/01/15	26.3	108.51	34	108.54	107.50	-7.7	17,902	-0.04%
2025/01/14	19.5	111.28	13.2	112.24	111.50	6.3	18,163	0.03%
2025/01/13	32.3	115.64	17.7	113.05	112.00	14.6	18,772	0.08%
2025/01/10	5	119.10	3.3	119.62	119.00	1.7	19,195	0.01%
2025/01/09	21.4	120.10	16.4	119.20	118.50	5	19,943	0.03%
2025/01/08	15	118.67	14	119.72	119.00	1	20,147	0.00%
2025/01/07	33.4	120.80	42.5	120.92	119.50	-9.1	20,467	-0.04%
2025/01/06	7	115.22	15	115.87	116.50	-8	21,083	-0.04%
2025/01/03	31.3	113.76	14	113.61	113.50	17.3	22,094	0.08%
2025/01/02	14.2	111.87	15	112.87	113.00	-0.8	22,145	0.00%
2024/12/31	8.6	111.05	10	111.95	111.50	-1.4	22,250	-0.01%
2024/12/30	30.5	112.12	6	111.92	110.00	24.5	22,223	0.11%
2024/12/27	3	115.00	4	115.00	115.50	-1	22,104	0.00%
2024/12/26	20.2	116.69	10	115.85	115.50	10.2	22,329	0.05%
2024/12/25	11	116.50	25.9	117.11	117.00	-14.8	22,732	-0.07%
2024/12/24	16.7	116.58	14	117.82	114.00	2.7	22,876	0.01%
2024/12/23	11.6	116.11	9.7	116.36	115.50	1.9	23,239	0.01%
2024/12/20	19.4	116.97	21.1	117.63	116.50	-1.7	23,192	-0.01%
2024/12/19	8.2	114.62	9.1	115.11	116.00	-0.9	23,109	0.00%
2024/12/18	12.6	113.04	15.1	113.17	115.50	-2.5	23,262	-0.01%
2024/12/17	29.7	109.56	8.1	109.75	109.50	21.7	23,042	0.09%
2024/12/16	52.4	114.67	7.5	116.80	111.50	44.9	22,677	0.20%
2024/12/13	6	118.42	40.7	119.01	119.00	-34.7	22,226	-0.16%
2024/12/12	15	116.60	3.1	117.35	116.00	11.9	22,189	0.05%
2024/12/11	26.5	116.19	6	116.25	117.00	20.5	22,331	0.09%
2024/12/10	53.8	118.91	10.9	119.35	117.50	42.8	22,115	0.19%
2024/12/09	53.5	121.99	0	0.00	121.00	53.5	21,944	0.24%
2024/12/06	11.4	126.39	8	128.13	125.50	3.4	21,763	0.02%
2024/12/05	7	127.43	10	127.75	126.50	-3	21,498	-0.01%
2024/12/04	27.4	125.74	14	126.43	126.00	13.4	21,411	0.06%
2024/12/03	17.1	129.05	18.5	129.02	127.50	-1.4	21,505	-0.01%
2024/12/02	7	126.79	20.2	126.98	127.00	-13.2	21,499	-0.06%
2024/11/29	15.2	123.94	17.1	124.51	126.50	-1.9	21,457	-0.01%
2024/11/28	12.8	122.36	5.5	123.32	123.50	7.3	21,465	0.03%
2024/11/27	23	124.49	26.1	123.95	123.00	-3.1	21,505	-0.01%
2024/11/26	14.8	125.76	16	126.44	125.50	-1.2	21,573	-0.01%
2024/11/25	57.6	129.26	19	128.92	128.00	38.6	21,598	0.18%
2024/11/22	13	128.19	18.1	129.50	130.00	-5.1	21,492	-0.02%
2024/11/21	13.1	125.24	11	126.00	126.50	2.1	21,304	0.01%
2024/11/20	17.5	126.29	6	126.67	126.50	11.5	21,329	0.05%
2024/11/19	4.4	126.16	10.5	126.04	127.00	-6.1	21,301	-0.03%
2024/11/18	46.6	121.31	24	122.08	121.50	22.6	21,316	0.11%
2024/11/15	38.2	124.26	23	124.59	124.00	15.2	21,285	0.07%
2024/11/14	51	126.16	26	125.88	126.00	25	21,602	0.12%
2024/11/13	38.4	128.98	21.5	128.65	128.50	16.9	21,565	0.08%
2024/11/12	23.1	130.99	22	131.86	130.00	1.1	22,011	0.01%
2024/11/11	61.5	132.31	55.2	133.30	133.50	6.3	22,037	0.03%
2024/11/08	53	139.56	56.1	140.01	139.50	-3.1	22,318	-0.01%
2024/11/07	25	139.56	47.4	140.02	139.00	-22.4	22,532	-0.10%
2024/11/06	26.5	136.09	66.1	135.46	137.00	-39.6	22,369	-0.18%
2024/11/05	19	128.21	19	129.21	130.00	0	22,456	0.00%
2024/11/04	18.1	126.03	18.1	127.29	128.50	0	22,804	0.00%
2024/11/01	2.1	122.90	6	125.42	127.50	-3.9	23,150	-0.02%
2024/10/30	16.2	123.67	13.2	124.29	125.50	3	23,449	0.01%
2024/10/29	31.7	125.61	26	126.12	125.50	5.7	23,768	0.02%
2024/10/28	19.2	129.08	8	130.06	128.50	11.2	23,766	0.05%
2024/10/25	8	130.44	11	130.91	130.50	-3	23,849	-0.01%
2024/10/24	46.5	132.51	17.1	131.38	130.00	29.4	23,944	0.12%
2024/10/23	21.8	135.65	9.1	135.84	134.50	12.7	24,098	0.05%
2024/10/22	18.1	134.62	51.2	135.27	136.00	-33	24,110	-0.14%
2024/10/21	13	131.04	42.2	131.22	131.00	-29.2	24,029	-0.12%
2024/10/18	124.2	129.53	35.5	129.99	127.50	88.7	23,928	0.37%	大買/
2024/10/17	45.7	135.24	54.4	134.74	134.50	-8.7	23,727	-0.04%
2024/10/16	17.3	130.87	99.3	131.06	133.50	-82.1	23,804	-0.34%
2024/10/15	26.1	127.68	34.6	128.43	128.00	-8.5	23,553	-0.04%
2024/10/14	23.4	126.28	24.2	126.29	128.00	-0.8	23,551	0.00%
2024/10/11	105.2	125.86	69.2	125.39	125.50	36	23,615	0.15%	大買/
2024/10/09	31.7	119.13	148.4	121.16	124.50	-116.7	22,948	-0.51%	大賣/鉅額交易
2024/10/08	18	111.14	11	112.36	113.50	7	22,355	0.03%
2024/10/07	3.1	112.48	6	112.33	111.50	-2.9	23,578	-0.01%
2024/10/04	17.8	108.42	6	108.50	108.50	11.8	24,053	0.05%
2024/10/01	12.7	111.92	10	111.00	112.00	2.7	24,066	0.01%
2024/09/30	20.1	114.01	3	114.00	112.50	17.1	24,402	0.07%
2024/09/27	19	117.24	41.5	117.33	117.50	-22.5	24,771	-0.09%
2024/09/26	17.2	113.56	8.3	114.64	112.50	9	25,175	0.04%
2024/09/25	16	113.47	28.1	113.82	112.50	-12.1	25,341	-0.05%
2024/09/24	3.3	105.55	2	106.00	107.00	1.3	25,171	0.00%
2024/09/23	37.4	108.18	12	108.83	107.00	25.4	25,309	0.10%
2024/09/20	21.1	112.28	13	113.42	110.00	8.1	25,970	0.03%
2024/09/19	10	110.25	5	111.40	110.50	5	26,277	0.02%
2024/09/18	21.3	111.15	0	0.00	110.00	21.3	27,390	0.08%
2024/09/16	5.8	115.02	8.3	115.03	114.50	-2.6	27,812	-0.01%
2024/09/13	8.6	115.81	7.5	115.99	115.00	1.1	28,501	0.00%
2024/09/12	8.5	117.43	18	117.89	118.00	-9.5	29,275	-0.03%
2024/09/11	4	111.63	12.9	111.64	112.50	-8.9	29,669	-0.03%
2024/09/10	9.6	111.76	2	111.75	110.50	7.6	30,480	0.02%
2024/09/09	4	111.00	3	111.50	113.00	1	30,984	0.00%
2024/09/06	7.3	111.09	1	111.00	111.50	6.3	31,500	0.02%
2024/09/05	5	113.10	7	115.57	112.00	-2	31,529	-0.01%
2024/09/04	20.8	112.92	13.1	114.04	114.50	7.7	31,704	0.02%
2024/09/03	19.6	119.36	8.3	117.50	118.00	11.3	31,520	0.04%
2024/09/02	3	121.17	2	121.00	121.00	1	31,502	0.00%
2024/08/30	8	120.31	9.2	120.22	121.00	-1.2	31,653	0.00%
2024/08/29	4.2	120.62	5.2	120.55	120.50	-1	31,814	0.00%
2024/08/28	11.7	120.92	10.2	121.23	120.50	1.5	31,998	0.00%
2024/08/27	12.2	119.50	7	119.43	119.50	5.2	32,160	0.02%
2024/08/26	9.6	122.31	20.8	121.38	121.00	-11.2	32,198	-0.03%
2024/08/23	11.6	120.55	12	120.29	123.00	-0.4	32,211	0.00%
2024/08/22	5	120.20	23.3	119.92	120.00	-18.3	32,191	-0.06%
2024/08/21	26.6	119.62	21	119.57	120.00	5.6	32,225	0.02%
2024/08/20	35.7	122.73	25.4	122.39	122.00	10.3	32,103	0.03%
2024/08/19	9.6	122.33	24.4	122.72	123.50	-14.8	32,090	-0.05%
2024/08/16	51.5	123.52	72	123.74	122.00	-20.4	32,100	-0.06%
2024/08/15	28.9	119.90	29.6	120.25	119.00	-0.7	31,787	0.00%
2024/08/14	31.1	120.24	64.9	120.53	119.50	-33.8	31,898	-0.11%
2024/08/13	19.7	116.90	20.4	117.02	117.00	-0.7	31,591	0.00%
2024/08/12	45.1	116.27	54.1	118.36	118.50	-9	31,497	-0.03%
2024/08/09	12	111.41	54.5	112.81	113.50	-42.5	30,676	-0.14%
2024/08/08	27.4	102.81	25	102.96	103.50	2.4	30,286	0.01%
2024/08/07	40.8	102.12	38.9	104.24	102.50	2	30,096	0.01%
2024/08/06	26.3	95.24	23	96.32	97.40	3.3	29,583	0.01%
2024/08/05	22	94.40	16	94.25	93.70	6	29,407	0.02%
2024/08/02	47.4	105.75	16	106.09	103.50	31.4	29,111	0.11%
2024/08/01	65.1	112.11	76.6	112.76	113.00	-11.5	29,055	-0.04%
2024/07/31	26	106.45	5	106.60	105.00	21	29,347	0.07%
2024/07/30	23.4	105.98	3	104.50	106.50	20.4	29,260	0.07%
2024/07/29	23.4	108.48	4	108.12	105.50	19.4	29,156	0.07%
2024/07/26	25.7	107.23	21	108.02	108.50	4.7	29,181	0.02%
2024/07/23	32.1	112.99	4	111.88	112.50	28.1	29,559	0.09%
2024/07/22	28.8	115.65	5.1	112.61	112.00	23.7	29,391	0.08%
2024/07/19	38.6	120.45	42.6	120.56	119.50	-4	29,053	-0.01%
2024/07/18	70.3	119.92	32	119.83	119.00	38.3	29,038	0.13%
2024/07/17	28.9	125.47	14.2	125.70	127.50	14.7	28,590	0.05%
2024/07/16	21.7	128.31	26	129.21	129.00	-4.3	28,137	-0.02%
2024/07/15	26.1	127.69	70.6	128.74	128.50	-44.5	27,632	-0.16%
2024/07/12	19.1	126.10	24.1	126.17	127.50	-5	27,348	-0.02%
2024/07/11	27.2	133.26	10.9	133.26	131.00	16.3	27,105	0.06%
2024/07/10	34.4	134.06	44.1	134.46	135.00	-9.7	26,856	-0.04%
2024/07/09	124.1	134.73	95	134.38	131.50	29.1	26,450	0.11%	大買/
2024/07/08	31.7	127.36	41.3	128.50	133.00	-9.7	25,214	-0.04%
2024/07/05	10.3	119.18	7	119.21	121.00	3.3	24,682	0.01%
2024/07/04	23.4	119.34	19.3	119.19	119.50	4.1	24,640	0.02%
2024/07/03	17.2	115.22	47.8	116.42	117.50	-30.6	24,241	-0.13%
2024/07/02	44	110.12	31.2	110.48	111.50	12.8	23,730	0.05%
2024/07/01	24.3	117.47	15.2	116.20	116.50	9.1	22,990	0.04%
2024/06/28	4	119.12	17.2	119.45	119.00	-13.2	22,664	-0.06%
2024/06/27	10.2	118.40	19.1	118.58	120.00	-8.9	22,361	-0.04%
2024/06/26	84.3	119.26	72.1	118.86	118.00	12.2	22,118	0.06%
2024/06/25	55.3	111.89	55.2	112.84	117.50	0.1	21,309	0.00%
2024/06/24	55.4	117.48	93.1	118.82	115.00	-37.7	20,751	-0.18%
2024/06/21	25.8	109.49	31.5	110.55	112.00	-5.7	19,693	-0.03%
2024/06/20	48	112.05	49.3	111.61	112.00	-1.2	19,794	-0.01%
2024/06/19	54.2	107.64	112.3	108.23	109.00	-58.2	19,337	-0.30%	大賣/
2024/06/18	29.5	102.79	44.2	103.59	104.50	-14.7	18,939	-0.08%
2024/06/17	62.2	101.48	78.2	101.44	99.50	-16	18,580	-0.09%
2024/06/14	21.2	95.94	51.3	95.70	95.90	-30.1	18,328	-0.16%
2024/06/13	25.7	93.52	103	93.12	94.70	-77.3	17,934	-0.43%	大賣/
2024/06/12	15	87.59	1	87.90	87.70	14	17,509	0.08%
2024/06/11	21.2	86.66	8.6	87.02	87.40	12.6	17,698	0.07%
2024/06/07	9.1	89.08	1	89.60	88.90	8.1	17,572	0.05%
2024/06/06	31.3	89.59	7	89.43	89.40	24.2	17,745	0.14%
2024/06/05	10.1	89.50	11	89.39	89.20	-0.9	18,738	-0.01%
2024/06/04	28.7	91.27	13.2	91.48	90.60	15.5	19,415	0.08%
2024/06/03	46.2	91.19	33.1	90.90	90.70	13.1	19,755	0.07%
2024/05/31	47.2	88.67	38	89.14	88.20	9.2	19,805	0.05%
2024/05/30	5	90.44	24	90.95	90.40	-19	19,828	-0.10%
2024/05/29	15	91.31	18	90.83	90.70	-3	19,833	-0.02%
2024/05/28	15.1	90.41	8	90.53	90.00	7.1	19,755	0.04%
2024/05/27	10.6	90.19	8	90.51	90.90	2.6	19,798	0.01%
2024/05/24	10	88.19	10	87.74	88.40	0	20,027	0.00%
2024/05/23	22	89.65	12	90.67	88.20	10	20,819	0.05%
2024/05/22	65.7	90.29	47	90.20	90.20	18.7	21,063	0.09%
2024/05/21	22	90.20	16.2	90.11	90.40	5.8	20,931	0.03%
2024/05/20	36.6	90.06	16.1	90.43	88.90	20.5	20,882	0.10%
2024/05/17	23.8	88.39	151	88.06	88.80	-127.2	20,657	-0.62%	大賣/鉅額交易
2024/05/16	34	86.62	28.9	86.77	86.80	5.2	20,698	0.02%
2024/05/15	24.6	85.18	3	85.10	84.50	21.6	20,824	0.10%
2024/05/14	12	84.90	4	85.33	85.30	8	20,731	0.04%
2024/05/13	112.6	85.52	5	85.30	85.40	107.6	20,670	0.52%	大買/鉅額交易
2024/05/10	15	85.45	53	86.02	86.00	-38	20,553	-0.18%
2024/05/09	75.7	85.56	2	85.90	85.00	73.7	20,393	0.36%
2024/05/08	20	87.06	51.4	87.88	87.60	-31.4	20,163	-0.16%
2024/05/07	16.6	87.04	19	87.82	87.50	-2.4	20,025	-0.01%
2024/05/06	114.5	86.23	10	86.37	87.00	104.5	19,753	0.53%	大買/鉅額交易
2024/05/03	8.2	93.79	3.8	94.42	93.50	4.4	18,959	0.02%
2024/05/02	9.2	94.04	4	94.13	94.90	5.2	18,925	0.03%
2024/04/30	26.8	97.19	9	96.38	95.80	17.8	18,911	0.09%
2024/04/29	83	101.82	55.5	103.11	98.90	27.5	18,841	0.15%
2024/04/25	4.5	93.69	2.3	93.97	95.50	2.2	18,334	0.01%
2024/04/24	4.3	95.61	5.5	96.06	96.10	-1.3	18,466	-0.01%
2024/04/23	15.5	92.67	30	92.84	92.30	-14.5	18,491	-0.08%
2024/04/22	4.3	96.48	3	96.70	96.00	1.3	18,322	0.01%
2024/04/19	9.6	99.18	12	98.67	99.00	-2.5	18,359	-0.01%
2024/04/18	0.5	102.10	2	102.50	102.00	-1.5	18,642	-0.01%
2024/04/17	1.1	102.07	5	102.90	102.50	-3.9	19,002	-0.02%
2024/04/16	19.7	101.03	5	100.42	99.70	14.7	18,977	0.08%
2024/04/15	10.4	104.82	31.1	106.00	104.50	-20.7	18,757	-0.11%
2024/04/12	3	107.17	22	107.36	107.00	-19	18,752	-0.10%
2024/04/11	18.2	104.77	11	105.80	106.00	7.2	18,679	0.04%
2024/04/10	4.2	106.76	0	0.00	106.00	4.2	18,704	0.02%
2024/04/09	9.2	106.05	4	107.50	106.50	5.2	18,632	0.03%
2024/04/08	10	106.87	1	105.50	106.50	9	18,549	0.05%
2024/04/03	13.3	107.05	5	107.00	106.50	8.3	18,464	0.04%
2024/04/02	7.1	106.50	13.1	106.47	107.00	-6	18,465	-0.03%
2024/04/01	5.3	103.83	1	103.00	103.00	4.3	18,429	0.02%
2024/03/29	3.2	105.60	3.1	105.32	105.50	0.1	18,408	0.00%
2024/03/28	4.4	106.55	1.1	106.50	106.00	3.3	18,439	0.02%
2024/03/27	9.1	106.34	3	106.33	106.00	6.1	18,424	0.03%
2024/03/26	14.3	106.26	15.4	106.56	105.50	-1.1	18,444	-0.01%
2024/03/25	29.4	109.59	17	110.44	108.50	12.4	18,375	0.07%
2024/03/22	23.3	111.25	71.3	113.40	109.50	-48	18,301	-0.26%
2024/03/21	11.2	107.27	16.2	107.77	108.50	-4.9	17,838	-0.03%
2024/03/20	42.7	110.68	25.1	109.15	107.50	17.7	17,869	0.10%
2024/03/19	8.1	109.01	2	109.00	109.00	6.1	17,930	0.03%
2024/03/18	51	110.28	15	110.13	111.00	36	17,904	0.20%
2024/03/15	3	106.33	2.1	106.70	107.50	0.9	17,491	0.00%
2024/03/14	13.2	105.13	14.1	104.90	104.50	-0.8	17,355	0.00%
2024/03/13	17.1	108.00	17	107.06	108.50	0.1	17,333	0.00%
2024/03/12	53.8	109.88	10.1	109.36	109.50	43.7	17,126	0.26%
2024/03/11	20.2	107.58	17.5	108.06	108.00	2.7	17,118	0.02%
2024/03/08	87.8	117.05	83.4	112.64	111.00	4.4	16,932	0.03%
2024/03/07	41.1	112.84	39.5	112.70	116.50	1.5	15,908	0.01%
2024/03/06	19.9	101.49	32.7	101.86	106.00	-12.9	15,100	-0.09%
2024/03/05	33.6	96.16	36.6	96.43	97.40	-3	14,648	-0.02%
2024/03/04	14.3	94.27	33.5	94.34	96.00	-19.2	14,373	-0.13%
2024/03/01	17.4	91.33	19	90.62	89.50	-1.6	14,081	-0.01%
2024/02/29	9	88.69	16.2	88.85	88.80	-7.2	13,941	-0.05%
2024/02/27	6.3	89.77	5.4	89.59	89.50	1	13,798	0.01%
2024/02/26	31.5	90.44	13.7	90.59	89.50	17.8	13,672	0.13%
2024/02/23	77.3	96.84	73	96.26	94.80	4.4	13,380	0.03%
2024/02/22	27.4	91.20	51.7	91.55	93.50	-24.3	12,613	-0.19%
2024/02/21	0.1	87.67	1.2	87.65	87.50	-1.1	12,220	-0.01%
2024/02/20	7.6	87.18	5.8	87.29	87.50	1.7	12,236	0.01%
2024/02/19	22.1	88.62	7.2	88.11	87.70	14.9	12,184	0.12%
2024/02/16	25.6	89.52	41.7	89.49	90.00	-16.1	12,467	-0.13%
2024/02/15	17.7	85.50	34.2	85.34	85.40	-16.5	12,308	-0.13%
2024/02/05	2	82.35	1	81.80	82.20	1	12,360	0.01%