長榮 (2603)-臺銀-臺中券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
236.0
漲跌
▼3.0
漲幅
-1.26%
成交量
23,715張
產業
上市航運類股
4767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	99.6	234.43	5.3	235.53	236.00	94.3	22,455	0.42%
2024/11/21	16	237.48	29.2	238.48	239.00	-13.2	22,260	-0.06%
2024/11/20	42.4	236.54	35	236.64	233.50	7.4	21,992	0.03%
2024/11/19	41.5	231.31	197.6	231.38	236.00	-156.1	21,542	-0.72%	大賣/鉅額交易
2024/11/18	55.2	225.48	36	224.86	224.50	19.2	21,096	0.09%
2024/11/15	41.4	224.55	95.8	226.47	227.50	-54.3	20,934	-0.26%
2024/11/14	45.7	220.37	46.5	220.79	220.00	-0.7	20,504	0.00%
2024/11/13	32.8	220.37	16	219.41	219.50	16.7	20,347	0.08%
2024/11/12	44.4	219.48	22.6	220.92	220.50	21.8	20,598	0.11%
2024/11/11	11.1	219.50	41.2	219.90	220.50	-30.2	20,599	-0.15%
2024/11/08	109.8	218.09	161.9	219.70	218.00	-52	20,805	-0.25%	大買/大賣/
2024/11/07	76.6	211.47	22.7	213.40	214.50	53.9	21,051	0.26%
2024/11/06	84.5	215.63	37.4	216.24	217.00	47.1	20,919	0.23%
2024/11/05	25.9	214.18	59.7	216.11	217.50	-33.9	21,084	-0.16%
2024/11/04	40.9	209.96	53.7	211.29	210.50	-12.8	21,189	-0.06%
2024/11/01	25.4	208.74	68.4	211.36	213.00	-43	21,447	-0.20%
2024/10/30	9.4	206.38	10.5	206.80	205.50	-1.2	21,150	-0.01%
2024/10/29	33.7	203.45	23.7	204.28	204.50	10.1	21,345	0.05%
2024/10/28	34	206.88	20.7	206.24	206.00	13.3	21,338	0.06%
2024/10/25	10.5	206.81	37.5	207.35	207.50	-26.9	21,373	-0.13%
2024/10/24	65.4	203.65	46.8	206.18	205.00	18.6	21,460	0.09%
2024/10/23	52.4	205.67	39.9	205.98	205.50	12.5	21,356	0.06%
2024/10/22	20.3	204.78	45.4	205.68	206.00	-25.1	21,478	-0.12%
2024/10/21	3.4	200.33	34.5	202.07	204.00	-31.1	21,688	-0.14%
2024/10/18	22.7	196.81	10.1	196.00	196.50	12.6	21,752	0.06%
2024/10/17	7.5	195.09	76.6	195.44	196.50	-69.2	21,944	-0.32%
2024/10/16	22.9	189.71	22.9	189.73	189.50	0	22,538	0.00%
2024/10/15	2.2	187.77	10.1	188.05	187.50	-7.9	22,562	-0.04%
2024/10/14	6.8	187.64	6.1	187.25	187.00	0.7	22,741	0.00%
2024/10/11	9.6	186.04	11.5	186.74	186.00	-1.9	22,982	-0.01%
2024/10/09	61.3	185.58	34.7	184.55	183.50	26.5	23,083	0.11%
2024/10/08	6.4	187.48	11	188.23	189.00	-4.6	23,035	-0.02%
2024/10/07	10.8	186.06	14.2	186.93	188.00	-3.4	23,379	-0.01%
2024/10/04	143.2	186.47	12	186.84	186.00	131.2	24,023	0.55%	大買/鉅額交易
2024/10/01	4.2	205.01	20.2	204.55	204.50	-16	23,485	-0.07%
2024/09/30	86.3	202.84	47.8	200.79	201.00	38.5	23,584	0.16%
2024/09/27	6.9	208.80	129.4	210.23	212.00	-122.5	23,407	-0.52%	大賣/鉅額交易
2024/09/26	54.9	210.79	97.7	209.06	206.00	-42.8	23,270	-0.18%
2024/09/25	31.4	205.63	55.6	207.23	209.50	-24.2	22,822	-0.11%
2024/09/24	58.3	202.75	91.7	203.39	204.00	-33.4	22,341	-0.15%
2024/09/23	9.3	192.19	193	192.94	195.00	-183.7	21,956	-0.84%	大賣/鉅額交易
2024/09/20	35.1	189.12	28	189.14	189.00	7.1	22,111	0.03%
2024/09/19	3.1	189.42	34.7	189.37	190.00	-31.5	22,249	-0.14%
2024/09/18	10.8	187.12	59.4	187.61	187.00	-48.7	22,309	-0.22%
2024/09/16	10	184.05	39	184.08	184.50	-29	22,539	-0.13%
2024/09/13	2	184.50	23	186.16	186.50	-21	22,699	-0.09%
2024/09/12	35.9	184.96	25.8	185.04	184.50	10.1	23,019	0.04%
2024/09/11	8.6	180.34	39.3	182.09	182.50	-30.7	23,101	-0.13%
2024/09/10	8.1	178.14	17.4	177.68	177.50	-9.2	23,337	-0.04%
2024/09/09	16.8	177.02	21	178.00	179.00	-4.2	23,706	-0.02%
2024/09/06	9.6	179.58	11.1	180.27	180.00	-1.5	24,181	-0.01%
2024/09/05	12.1	180.26	14.7	180.41	181.00	-2.6	25,405	-0.01%
2024/09/04	48.4	176.84	22.2	178.02	178.50	26.2	27,045	0.10%
2024/09/03	7.1	182.29	3.4	183.57	182.00	3.7	27,320	0.01%
2024/09/02	125	183.76	14.8	184.44	182.00	110.2	27,956	0.39%	大買/鉅額交易
2024/08/30	7.3	186.41	17.5	187.54	188.00	-10.2	28,508	-0.04%
2024/08/29	10.3	182.83	3.4	183.00	184.50	6.9	28,746	0.02%
2024/08/28	9.9	183.11	13.7	182.74	183.00	-3.7	29,200	-0.01%
2024/08/27	83.6	185.35	42.7	183.73	183.50	41	30,196	0.14%
2024/08/26	21.7	190.08	10.5	190.05	189.00	11.2	30,277	0.04%
2024/08/23	8.7	189.65	14.7	189.33	189.50	-6	30,842	-0.02%
2024/08/22	2.3	187.59	52.8	188.38	189.00	-50.5	31,560	-0.16%
2024/08/21	27.5	187.40	29.3	188.21	187.50	-1.7	32,919	-0.01%
2024/08/20	6.5	189.56	33.8	189.72	188.50	-27.3	33,796	-0.08%
2024/08/19	43.1	186.00	9.4	186.08	187.00	33.6	33,939	0.10%
2024/08/16	43.7	185.48	42.4	185.87	186.00	1.3	34,363	0.00%
2024/08/15	38.9	183.04	56.5	185.01	185.50	-17.6	34,813	-0.05%
2024/08/14	31.6	181.52	49.4	181.60	181.50	-17.8	35,448	-0.05%
2024/08/13	46.7	179.34	29.7	177.98	178.50	17	35,831	0.05%
2024/08/12	24.8	178.16	116.6	178.73	180.00	-91.8	36,728	-0.25%	大賣/
2024/08/09	125.5	176.21	118.2	175.56	173.00	7.3	37,588	0.02%	大買/大賣/
2024/08/08	41.7	172.46	29.2	172.36	172.50	12.5	39,654	0.03%
2024/08/07	35.1	170.53	78.3	172.47	177.00	-43.2	41,867	-0.10%
2024/08/06	58.3	166.18	63.9	167.24	165.50	-5.6	43,387	-0.01%
2024/08/05	97.9	161.46	72.3	161.07	160.50	25.7	43,701	0.06%
2024/08/02	52.7	173.12	20.2	173.22	171.00	32.5	43,980	0.07%
2024/08/01	16.6	173.20	57.7	174.54	175.00	-41.1	43,967	-0.09%
2024/07/31	16.2	169.43	41.5	169.12	170.50	-25.3	43,958	-0.06%
2024/07/30	42.4	164.40	104.7	165.63	167.00	-62.3	44,106	-0.14%	大賣/
2024/07/29	65.5	163.21	64.3	162.56	162.00	1.2	44,427	0.00%
2024/07/26	15.6	163.71	25	164.06	165.50	-9.4	44,667	-0.02%
2024/07/23	52.8	164.80	53.3	166.90	167.00	-0.5	45,288	0.00%
2024/07/22	84.2	161.42	61.8	161.04	162.00	22.4	45,950	0.05%
2024/07/19	71.6	168.23	24.3	168.05	167.00	47.3	45,628	0.10%
2024/07/18	27.7	172.81	22.5	173.31	173.00	5.2	45,807	0.01%
2024/07/17	71.9	168.96	21.2	169.72	172.00	50.8	45,888	0.11%
2024/07/16	72.8	173.45	43	171.90	171.50	29.8	46,015	0.06%
2024/07/15	40.8	172.00	33.1	172.73	173.50	7.7	46,617	0.02%
2024/07/12	51.7	173.11	19.3	172.42	173.50	32.3	46,614	0.07%
2024/07/11	66.8	177.36	54.1	176.44	176.00	12.7	46,592	0.03%
2024/07/10	39.6	178.08	22.4	177.29	177.00	17.2	46,946	0.04%
2024/07/09	100.5	178.86	71.1	179.26	178.00	29.4	47,224	0.06%
2024/07/08	102.1	174.40	98.3	173.82	175.50	3.8	47,093	0.01%	大買/
2024/07/05	68.9	185.74	62.1	185.32	184.00	6.8	46,790	0.01%
2024/07/04	45.4	190.30	19	190.00	188.50	26.4	46,600	0.06%
2024/07/03	36	192.28	22.6	194.28	191.00	13.4	46,645	0.03%
2024/07/02	27.1	191.45	8	192.15	190.50	19.1	46,558	0.04%
2024/07/01	40.6	194.57	26.1	195.10	192.00	14.5	46,537	0.03%
2024/06/28	49.9	194.70	43.6	193.50	193.00	6.3	46,900	0.01%
2024/06/27	77.9	191.73	85.4	193.97	194.50	-7.5	47,323	-0.02%
2024/06/26	84.2	200.91	36.3	201.03	200.00	47.9	48,670	0.10%
2024/06/25	75.3	201.34	44	202.21	202.00	31.3	49,224	0.06%
2024/06/24	41.5	202.40	23.6	201.78	201.00	17.9	49,449	0.04%
2024/06/21	53.4	206.26	58.5	206.03	204.00	-5.1	49,705	-0.01%
2024/06/20	30.3	204.80	9.6	204.58	204.50	20.7	49,691	0.04%
2024/06/19	20.7	202.95	48.3	202.10	200.50	-27.6	50,266	-0.05%
2024/06/18	50.5	200.06	42	199.06	199.00	8.5	50,623	0.02%
2024/06/17	45.1	199.70	58.8	200.17	200.00	-13.7	51,854	-0.03%
2024/06/14	71.8	195.72	75.2	197.11	199.00	-3.4	52,569	-0.01%
2024/06/13	87	195.09	49.5	194.27	192.50	37.5	52,816	0.07%
2024/06/12	121.2	191.42	106.5	190.93	191.50	14.6	53,870	0.03%	大買/大賣/
2024/06/11	258.7	205.52	142.6	201.49	197.50	116.1	53,483	0.22%	大買/大賣/鉅額交易
2024/06/07	96.9	218.18	79.8	220.21	218.00	17.2	52,523	0.03%
2024/06/06	81.6	218.95	115.6	220.07	222.00	-34	52,489	-0.06%	大賣/
2024/06/05	68.8	217.42	82.2	218.18	217.00	-13.4	52,243	-0.03%
2024/06/04	49.1	211.47	41.3	210.96	211.00	7.8	52,542	0.01%
2024/06/03	60	214.76	53.4	215.63	215.50	6.5	52,649	0.01%
2024/05/31	114.3	217.29	54.8	219.00	210.50	59.5	52,398	0.11%	大買/
2024/05/30	20.5	217.92	19	217.45	218.50	1.5	51,869	0.00%
2024/05/29	53.9	221.66	69.3	224.08	218.00	-15.4	52,114	-0.03%
2024/05/28	108.6	223.53	64.6	222.16	218.50	44.1	51,670	0.09%	大買/
2024/05/27	103.3	223.24	104.5	223.05	223.00	-1.1	51,350	0.00%	大買/大賣/
2024/05/24	51.7	216.00	118.4	217.47	219.50	-66.7	50,090	-0.13%	大賣/
2024/05/23	23.6	209.58	28.7	210.80	209.00	-5.1	49,140	-0.01%
2024/05/22	72.8	206.84	29.7	209.53	209.00	43.1	49,158	0.09%
2024/05/21	75.5	209.01	53.3	208.90	208.00	22.1	49,412	0.04%
2024/05/20	92.2	215.58	66.7	215.98	212.50	25.4	49,147	0.05%
2024/05/17	90.5	215.21	85.1	212.84	210.50	5.5	48,508	0.01%
2024/05/16	62.2	210.44	144.8	212.40	217.00	-82.5	47,681	-0.17%	大賣/
2024/05/15	174.7	205.18	132.2	205.40	203.50	42.5	46,711	0.09%	大買/大賣/
2024/05/14	204.6	214.88	220.7	215.44	215.00	-16.1	45,871	-0.04%	大買/大賣/
2024/05/13	142	205.75	194.1	206.50	205.50	-52	43,337	-0.12%	大買/大賣/
2024/05/10	105.6	189.65	225.5	190.20	193.50	-119.8	41,355	-0.29%	大買/大賣/鉅額交易
2024/05/09	54.1	176.73	78.4	177.84	177.50	-24.3	39,949	-0.06%
2024/05/08	106.5	174.95	31.1	173.77	172.50	75.4	39,204	0.19%	大買/
2024/05/07	61.1	180.75	41.2	179.60	178.00	20	38,428	0.05%
2024/05/06	24.2	181.32	12.1	182.75	180.50	12.1	38,171	0.03%
2024/05/03	16.1	180.69	17.3	180.55	180.00	-1.1	38,082	0.00%
2024/05/02	65	184.66	26.5	184.63	181.50	38.6	37,955	0.10%
2024/04/30	64.4	187.90	143.6	187.45	189.50	-79.1	37,605	-0.21%	大賣/
2024/04/29	47.7	190.79	211.2	191.17	191.50	-163.5	37,284	-0.44%	大賣/鉅額交易
2024/04/26	45.3	183.74	82.4	186.00	187.00	-37	36,888	-0.10%
2024/04/25	15.8	179.47	25.9	180.34	181.00	-10.1	36,262	-0.03%
2024/04/24	35.4	176.19	164.8	179.71	180.00	-129.5	36,522	-0.35%	大賣/鉅額交易
2024/04/23	27.6	174.44	21.7	173.60	173.50	5.9	36,537	0.02%
2024/04/22	91.9	176.83	122.8	178.81	174.00	-30.9	36,681	-0.08%	大賣/
2024/04/19	82.5	172.88	130.4	174.63	172.50	-47.8	36,159	-0.13%	大賣/
2024/04/18	19.2	168.88	17.5	169.24	168.00	1.7	36,032	0.00%
2024/04/17	37.7	170.65	26.7	171.48	170.50	11	36,093	0.03%
2024/04/16	52.1	172.11	18.2	172.55	170.50	33.9	36,505	0.09%
2024/04/15	31.2	173.84	88.8	177.47	178.00	-57.6	37,006	-0.16%
2024/04/12	6	175.17	28.3	175.95	176.50	-22.3	37,086	-0.06%
2024/04/11	18	173.69	103.4	174.19	175.00	-85.4	37,542	-0.23%	大賣/
2024/04/10	30.6	170.61	31.1	169.67	169.00	-0.5	38,445	0.00%
2024/04/09	10.4	169.35	37.1	171.19	171.00	-26.7	39,073	-0.07%
2024/04/08	15.6	165.55	12.8	166.71	168.00	2.8	39,673	0.01%
2024/04/03	19.1	165.98	18.1	165.70	165.00	1	39,600	0.00%
2024/04/02	62.5	164.95	36.6	165.48	165.50	25.9	39,719	0.07%
2024/04/01	86.1	169.04	38.3	169.12	167.50	47.8	39,542	0.12%
2024/03/29	85	173.21	107.9	175.99	172.00	-22.9	39,509	-0.06%	大賣/
2024/03/28	72.5	173.82	77.7	176.55	176.00	-5.1	39,026	-0.01%
2024/03/27	47.2	173.93	70.1	175.09	175.50	-22.8	38,886	-0.06%
2024/03/26	95.7	169.92	80.7	171.78	171.50	15	39,666	0.04%
2024/03/25	95.2	172.56	109.3	174.17	173.50	-14.1	40,019	-0.04%	大賣/
2024/03/22	124.9	172.57	60.6	170.59	170.00	64.2	40,849	0.16%	大買/
2024/03/21	72.5	176.83	40.1	177.20	175.00	32.4	41,611	0.08%
2024/03/20	136	179.51	80.9	179.73	176.00	55.1	41,532	0.13%	大買/
2024/03/19	66	171.27	159.7	171.83	177.00	-93.7	40,415	-0.23%	大賣/
2024/03/18	98.5	163.68	61.1	164.66	164.50	37.4	39,780	0.09%
2024/03/15	238.5	167.85	46.4	168.53	166.50	192.1	40,039	0.48%	大買/鉅額交易
2024/03/14	161.7	187.07	72.3	183.74	183.50	89.4	38,795	0.23%	大買/
2024/03/13	61	191.89	37.2	191.93	191.00	23.8	38,018	0.06%
2024/03/12	20.7	184.69	81.5	185.58	187.50	-60.7	37,317	-0.16%
2024/03/11	78.2	181.44	61.3	180.22	180.00	16.9	36,896	0.05%
2024/03/08	155.5	180.50	109	181.69	179.50	46.5	36,775	0.13%	大買/大賣/
2024/03/07	25.2	176.62	130.7	177.05	177.50	-105.5	36,257	-0.29%	大賣/鉅額交易
2024/03/06	44.6	171.38	8	171.31	171.50	36.5	35,864	0.10%
2024/03/05	41.9	173.43	52	173.80	173.50	-10	35,697	-0.03%
2024/03/04	110.8	162.93	81.1	168.19	172.00	29.7	35,258	0.08%	大買/
2024/03/01	53.1	164.24	18.2	166.10	165.00	34.9	34,722	0.10%
2024/02/29	48.2	165.34	174.4	165.01	165.50	-126.2	34,435	-0.37%	大賣/鉅額交易
2024/02/27	30.6	160.33	33.7	161.15	159.50	-3.1	33,938	-0.01%
2024/02/26	13.6	159.06	7	159.64	160.00	6.6	33,830	0.02%
2024/02/23	67.4	161.42	39.1	160.86	159.50	28.3	33,829	0.08%
2024/02/22	15.2	158.84	157.3	161.54	162.50	-142	33,543	-0.42%	大賣/鉅額交易
2024/02/21	19.3	155.86	45.9	157.06	155.00	-26.6	32,882	-0.08%
2024/02/20	8.2	151.91	44.8	153.24	153.50	-36.6	32,583	-0.11%
2024/02/19	10.1	148.33	4.7	148.01	149.00	5.4	32,553	0.02%
2024/02/16	57.4	150.21	48.1	148.79	148.00	9.4	32,785	0.03%
2024/02/15	45.3	147.43	24.1	148.19	149.00	21.2	33,361	0.06%
2024/02/05	26.6	150.32	34.1	152.04	152.00	-7.5	33,037	-0.02%
2024/02/02	106.2	151.95	37	150.38	150.00	69.1	32,998	0.21%	大買/
2024/02/01	30.2	154.76	105.6	155.67	157.00	-75.4	32,542	-0.23%	大賣/
2024/01/31	18.7	150.68	8.1	150.57	150.50	10.6	32,117	0.03%
2024/01/30	11.4	151.86	20.3	151.65	151.50	-8.9	32,035	-0.03%
2024/01/29	64.6	150.16	17	151.15	151.50	47.6	32,167	0.15%
2024/01/26	28.2	150.67	10	152.05	151.00	18.2	32,157	0.06%
2024/01/25	76.3	151.88	46.1	151.75	151.50	30.2	32,011	0.09%
2024/01/24	21.2	154.17	27.7	154.64	153.50	-6.5	31,874	-0.02%
2024/01/23	50.3	153.27	44.4	152.66	152.50	6	31,848	0.02%
2024/01/22	72	149.78	63.3	151.37	152.50	8.7	31,840	0.03%
2024/01/19	29.8	155.14	25	155.56	155.00	4.8	31,526	0.02%
2024/01/18	48.3	154.74	71.3	156.87	158.00	-23	31,319	-0.07%
2024/01/17	78.5	153.02	55.3	152.53	152.50	23.1	30,863	0.07%
2024/01/16	77.1	156.31	54.6	153.97	153.50	22.5	30,351	0.07%
2024/01/15	64	157.86	51.8	159.11	158.50	12.3	29,887	0.04%
2024/01/12	72.6	154.40	117.5	155.47	156.50	-44.8	29,552	-0.15%	大賣/
2024/01/11	38.1	149.10	43.2	149.07	149.00	-5.1	28,933	-0.02%
2024/01/10	57.9	148.94	56.5	147.95	148.00	1.4	28,833	0.01%
2024/01/09	123.5	151.86	83.1	151.28	151.50	40.4	28,159	0.14%	大買/
2024/01/08	72.7	160.10	73.8	161.34	160.50	-1.1	27,201	0.00%
2024/01/05	84.5	161.34	60.9	162.17	162.50	23.6	26,660	0.09%
2024/01/04	134.1	161.81	182.8	161.13	161.00	-48.7	26,027	-0.19%	大買/大賣/
2024/01/03	73.5	153.85	113.2	154.01	155.00	-39.7	25,080	-0.16%	大賣/
2024/01/02	86.4	151.48	126.2	150.97	151.00	-39.9	24,376	-0.16%	大賣/
2023/12/29	9.3	143.06	15.4	143.29	143.50	-6.1	23,571	-0.03%
2023/12/28	107.3	143.84	63	143.70	143.00	44.4	23,503	0.19%	大買/
2023/12/27	34.1	148.59	51	148.55	147.00	-16.9	23,295	-0.07%
2023/12/26	50.3	145.15	51.7	145.76	146.50	-1.4	23,118	-0.01%
2023/12/25	121.2	143.72	111.8	142.74	142.00	9.3	22,603	0.04%	大買/大賣/
2023/12/22	92.2	151.48	104.6	152.02	153.00	-12.5	21,338	-0.06%	大賣/
2023/12/21	224	150.35	237.5	150.80	152.00	-13.5	20,511	-0.07%	大買/大賣/
2023/12/20	107.3	146.39	109.2	146.67	148.00	-1.9	19,284	-0.01%	大買/大賣/
2023/12/19	111.6	144.97	150.7	145.64	147.00	-39.1	18,551	-0.21%	大買/大賣/
2023/12/18	111.3	139.83	114.5	141.21	141.50	-3.2	17,480	-0.02%	大買/大賣/
2023/12/15	16.3	131.99	65.5	133.06	134.00	-49.2	16,324	-0.30%
2023/12/14	19	128.92	18.3	128.83	129.00	0.7	15,980	0.00%
2023/12/13	33.5	127.69	20.3	128.12	129.50	13.2	16,287	0.08%
2023/12/12	53.7	126.49	80.8	126.56	129.00	-27.2	17,166	-0.16%
2023/12/11	26.1	120.35	41.1	120.68	122.00	-14.9	16,528	-0.09%
2023/12/08	5.1	117.50	32.9	117.60	118.50	-27.8	16,123	-0.17%
2023/12/07	10	115.70	3.1	115.66	115.50	6.9	16,004	0.04%
2023/12/06	5.1	117.00	12.3	116.66	117.00	-7.2	16,028	-0.04%
2023/12/05	25.2	116.92	18.8	118.14	117.50	6.4	15,952	0.04%
2023/12/04	46.7	116.12	107.5	117.22	118.50	-60.9	15,627	-0.39%	大賣/
2023/12/01	22.1	114.07	22.2	114.05	114.50	-0.1	15,074	0.00%
2023/11/30	34.1	111.78	30.1	112.00	112.00	4	15,019	0.03%
2023/11/29	33.6	112.13	6	112.42	112.00	27.6	15,059	0.18%
2023/11/28	5.1	113.60	6	114.00	114.00	-0.9	14,999	-0.01%
2023/11/27	5	113.10	11	114.00	113.50	-6	14,933	-0.04%
2023/11/24	4.9	112.50	6.3	112.90	113.00	-1.4	14,895	-0.01%
2023/11/22	21.3	112.29	3.1	112.95	112.00	18.1	14,926	0.12%
2023/11/21	6.2	113.26	8	113.13	113.50	-1.8	14,894	-0.01%
2023/11/20	26.2	113.96	37	114.04	114.00	-10.8	14,878	-0.07%
2023/11/17	4.8	116.40	18.5	116.14	115.00	-13.7	14,806	-0.09%
2023/11/16	13	116.81	22.9	116.73	117.00	-9.8	14,770	-0.07%
2023/11/15	6	114.08	52.8	114.98	115.50	-46.8	14,653	-0.32%
2023/11/14	63.4	114.33	65	114.50	114.00	-1.6	15,129	-0.01%
2023/11/13	17.4	108.53	17	108.50	108.50	0.4	14,642	0.00%
2023/11/10	18	108.61	10	108.90	109.00	8	14,845	0.05%
2023/11/09	2	109.25	12.2	108.89	109.00	-10.2	14,856	-0.07%
2023/11/08	20	108.50	19.3	107.50	107.50	0.7	15,081	0.00%
2023/11/07	5	109.00	3.2	109.60	108.50	1.8	15,173	0.01%
2023/11/06	33.2	109.26	14.8	108.97	109.00	18.4	15,305	0.12%
2023/11/03	15.8	111.45	21.7	111.69	113.00	-5.9	15,267	-0.04%
2023/11/02	7	109.50	18.5	110.33	110.50	-11.5	15,404	-0.07%
2023/11/01	27.1	108.67	29.2	108.83	109.00	-2.1	15,818	-0.01%
2023/10/31	19	108.32	16.1	108.43	107.50	2.9	16,245	0.02%
2023/10/30	16.2	108.94	33.3	109.18	110.00	-17.1	16,294	-0.10%
2023/10/27	16	107.00	24.3	107.53	108.00	-8.3	16,352	-0.05%
2023/10/26	1	104.51	6.3	105.26	106.50	-5.3	16,883	-0.03%
2023/10/25	2.2	105.09	9	105.78	105.50	-6.8	17,495	-0.04%
2023/10/24	18	103.67	24	104.19	105.00	-6	17,749	-0.03%
2023/10/23	19.4	103.51	22	103.68	103.50	-2.6	18,210	-0.01%
2023/10/20	13.1	102.58	15.1	102.83	103.50	-2	18,343	-0.01%
2023/10/19	6	103.00	15.1	103.60	103.50	-9.1	18,547	-0.05%
2023/10/18	20.1	103.72	23	102.87	102.50	-2.9	18,937	-0.02%
2023/10/17	24.9	103.72	40.3	103.41	103.00	-15.4	19,151	-0.08%
2023/10/16	27.3	103.41	25.2	103.52	104.00	2.1	19,727	0.01%
2023/10/13	8.9	104.66	11.4	104.82	105.00	-2.5	20,186	-0.01%
2023/10/12	38.3	103.60	40.8	104.48	106.00	-2.5	20,497	-0.01%
2023/10/11	105	105.34	81.6	104.27	103.50	23.4	20,907	0.11%	大買/
2023/10/06	81.5	111.87	75.1	111.13	111.00	6.4	21,333	0.03%
2023/10/05	3.1	111.84	21	112.24	112.00	-17.9	21,800	-0.08%
2023/10/04	50.2	109.64	58	109.76	110.00	-7.8	22,082	-0.04%
2023/10/03	56.4	111.24	44.2	110.80	110.50	12.2	22,392	0.05%
2023/10/02	129	114.03	98.3	113.39	113.50	30.8	22,820	0.13%	大買/
2023/09/28	24.8	116.10	41.1	116.24	116.00	-16.3	23,131	-0.07%
2023/09/27	35.6	115.47	13	115.73	116.00	22.6	24,267	0.09%
2023/09/26	37.7	115.52	38.1	116.05	115.50	-0.4	27,344	0.00%
2023/09/25	8.5	114.91	10.2	115.39	116.00	-1.7	28,400	-0.01%
2023/09/22	59.6	114.36	52.5	114.85	114.50	7.1	30,676	0.02%
2023/09/21	55	115.84	32.2	115.67	115.50	22.8	32,343	0.07%
2023/09/20	38.8	117.72	47.3	117.80	117.50	-8.5	32,854	-0.03%
2023/09/19	100.8	115.18	87.9	116.01	116.00	12.8	33,020	0.04%
2023/09/18	118.6	117.69	78.5	118.46	117.00	40.1	33,391	0.12%	大買/
2023/09/15	98.8	115.41	156	115.54	118.50	-57.2	33,494	-0.17%	大賣/
2023/09/14	2.3	108.10	54.3	108.64	109.50	-52	32,626	-0.16%
2023/09/13	3	106.17	12	106.08	106.50	-9	32,821	-0.03%
2023/09/12	10.7	106.11	6.1	106.33	106.50	4.6	33,615	0.01%
2023/09/11	59.2	105.94	40.8	106.36	106.50	18.4	33,978	0.05%
2023/09/08	4.1	107.24	5.8	106.74	107.00	-1.7	34,493	0.00%
2023/09/07	2.1	106.50	13.6	106.96	107.00	-11.5	34,795	-0.03%
2023/09/06	11.5	107.65	6	107.42	107.00	5.5	35,038	0.02%
2023/09/05	15.1	107.50	18.5	107.86	108.50	-3.4	35,164	-0.01%
2023/09/04	6.2	106.76	23.8	107.06	107.50	-17.6	35,576	-0.05%
2023/09/01	19.2	105.58	29.5	105.85	105.50	-10.3	35,625	-0.03%
2023/08/31	18.2	105.78	29	105.81	106.50	-10.8	35,862	-0.03%
2023/08/30	0.3	105.92	0.1	106.00	105.50	0.2	36,167	0.00%
2023/08/29	9	105.00	10	105.70	105.50	-1	36,398	0.00%
2023/08/28	23.9	104.37	16.5	104.86	105.00	7.4	36,584	0.02%
2023/08/25	3.5	106.14	20.8	106.24	105.50	-17.3	36,830	-0.05%
2023/08/24	39.8	106.26	12.1	106.25	106.00	27.7	37,012	0.07%
2023/08/23	18	106.58	27.2	106.66	106.50	-9.2	37,332	-0.02%
2023/08/22	7	106.21	19.9	106.40	106.50	-12.8	37,581	-0.03%
2023/08/21	32.1	105.92	26	105.08	105.00	6.1	37,731	0.02%
2023/08/18	65.9	108.16	141.5	108.34	107.00	-75.5	37,575	-0.20%	大賣/
2023/08/17	17.2	103.54	33.8	105.28	106.00	-16.6	36,942	-0.04%
2023/08/16	45.5	104.80	42.6	104.89	104.00	2.9	36,917	0.01%
2023/08/15	55.2	106.24	48.2	106.21	106.00	7	36,768	0.02%
2023/08/14	71.4	106.84	74.9	106.69	106.50	-3.5	36,783	-0.01%
2023/08/11	24.1	106.11	30.2	107.25	108.00	-6.1	36,707	-0.02%
2023/08/10	24.5	105.31	57.8	106.24	107.00	-33.3	36,734	-0.09%
2023/08/09	26.5	107.01	12.2	107.29	106.50	14.3	36,859	0.04%
2023/08/08	50.2	106.94	18.4	107.32	107.50	31.7	36,719	0.09%
2023/08/07	77.9	105.72	35.1	105.78	106.50	42.7	36,651	0.12%
2023/08/04	48.9	107.58	52	107.63	109.00	-3.1	36,474	-0.01%
2023/08/02	16.2	104.69	18	104.36	105.00	-1.8	36,055	0.00%
2023/08/01	11.4	104.33	24.6	105.25	105.50	-13.2	35,949	-0.04%
2023/07/31	67	105.89	26	104.83	104.00	41	35,838	0.11%
2023/07/28	42.8	106.96	126.5	106.40	107.50	-83.7	35,459	-0.24%	大賣/
2023/07/27	109.9	103.12	26.2	102.87	103.00	83.7	35,471	0.24%	大買/
2023/07/26	36.5	102.17	67.2	102.60	102.00	-30.8	35,888	-0.09%
2023/07/25	52.6	99.91	18.1	99.91	99.70	34.5	35,577	0.10%
2023/07/24	38.6	99.43	30.8	99.75	99.30	7.8	35,591	0.02%
2023/07/21	36.2	100.93	25.4	101.24	101.00	10.8	35,463	0.03%
2023/07/20	40.6	99.75	56.1	99.99	101.00	-15.5	35,242	-0.04%
2023/07/19	54.5	99.57	102.7	99.63	98.10	-48.2	34,939	-0.14%	大賣/
2023/07/18	78.5	99.17	63.7	99.68	98.60	14.8	34,607	0.04%
2023/07/17	59.5	98.19	39.8	98.51	98.40	19.7	34,323	0.06%
2023/07/14	35.6	97.36	38.3	98.01	96.50	-2.6	34,205	-0.01%
2023/07/13	147.7	97.48	235.1	97.63	95.90	-87.4	34,165	-0.26%	大買/大賣/
2023/07/12	96.1	101.55	90.1	100.66	100.50	6	33,790	0.02%
2023/07/11	39.1	104.06	31.2	103.69	104.00	7.9	33,810	0.02%
2023/07/10	45.6	105.33	26.2	105.44	104.50	19.4	33,576	0.06%
2023/07/07	86.6	107.61	59.8	107.13	108.00	26.9	33,543	0.08%
2023/07/06	41.3	106.37	49.6	106.37	106.50	-8.3	33,027	-0.03%
2023/07/05	102.1	105.42	125.3	104.94	107.00	-23.3	32,746	-0.07%	大買/大賣/
2023/07/04	432.7	107.69	199.9	107.27	105.50	232.8	31,898	0.73%	大買/大賣/鉅額交易
2023/07/03	100.6	100.76	92.4	101.79	102.50	8.2	28,846	0.03%
2023/06/30	257	92.03	156.7	92.76	93.50	100.3	27,771	0.36%	大買/大賣/
2023/06/29	144.4	154.92	141.8	154.47	155.00	2.6	25,531	0.01%	大買/大賣/
2023/06/28	62.5	158.75	30	158.07	157.50	32.5	23,792	0.14%
2023/06/27	20.3	161.66	66.2	161.42	161.00	-45.8	23,207	-0.20%
2023/06/26	37.3	159.15	25.8	159.47	160.00	11.5	22,956	0.05%
2023/06/21	56.2	159.68	71.3	158.89	158.00	-15.1	22,405	-0.07%
2023/06/20	20.5	162.98	34.5	163.17	162.50	-13.9	22,028	-0.06%
2023/06/19	53.5	163.48	18.6	163.97	162.00	34.9	21,797	0.16%
2023/06/16	37.9	165.28	66.5	164.48	166.00	-28.7	21,478	-0.13%
2023/06/15	29.5	162.72	14.7	162.43	162.00	14.8	21,093	0.07%
2023/06/14	32.9	160.36	124.8	160.63	161.50	-92	21,133	-0.44%	大賣/
2023/06/13	33.5	156.80	58.6	156.29	157.00	-25	21,751	-0.12%
2023/06/12	13.1	153.69	70.3	155.00	155.50	-57.2	23,770	-0.24%
2023/06/09	25.7	154.55	13.7	154.91	155.00	12	24,470	0.05%
2023/06/08	28.3	154.52	82.5	153.88	154.00	-54.3	24,993	-0.22%
2023/06/07	14.5	151.23	4.5	151.39	151.00	10.1	25,857	0.04%
2023/06/06	19.5	151.30	6	152.00	151.50	13.5	26,019	0.05%
2023/06/05	52.3	150.96	27.5	150.88	151.00	24.8	26,045	0.10%
2023/06/02	35.9	153.35	14.2	152.76	152.50	21.7	26,017	0.08%
2023/06/01	17.3	153.14	6.2	153.16	153.50	11.1	26,177	0.04%
2023/05/31	22.7	154.29	26.1	154.29	153.00	-3.4	26,502	-0.01%
2023/05/30	22.4	155.27	13.3	155.07	153.50	9.1	26,649	0.03%
2023/05/29	21.4	156.17	38	156.12	157.00	-16.7	26,666	-0.06%
2023/05/26	7.8	152.48	42	152.38	152.50	-34.2	26,727	-0.13%
2023/05/25	67.7	150.36	11	150.09	150.00	56.7	26,905	0.21%
2023/05/24	12.6	151.80	1	152.00	151.50	11.6	27,177	0.04%
2023/05/23	34.4	152.28	19.9	152.49	151.50	14.5	27,736	0.05%
2023/05/22	7.4	153.13	26.7	153.24	153.50	-19.3	27,619	-0.07%
2023/05/19	20.3	150.80	4	151.13	150.50	16.3	27,430	0.06%
2023/05/18	26.3	151.58	10	151.80	151.00	16.3	27,342	0.06%
2023/05/17	40.7	151.16	3.3	151.52	151.00	37.4	27,418	0.14%
2023/05/16	32.1	151.30	10	150.75	151.00	22.1	27,540	0.08%
2023/05/15	39.4	149.40	36.1	150.71	152.50	3.3	27,598	0.01%
2023/05/12	9.1	152.01	4.2	152.11	152.50	5	27,656	0.02%
2023/05/11	32.7	152.36	7.3	151.29	151.00	25.4	27,729	0.09%
2023/05/10	16.7	154.49	43.3	154.30	155.00	-26.7	27,613	-0.10%
2023/05/09	11.1	151.13	19	151.37	151.00	-7.9	27,411	-0.03%
2023/05/08	24	150.48	18.1	150.81	151.00	5.8	27,731	0.02%
2023/05/05	20.2	151.47	8	151.44	151.50	12.2	28,099	0.04%
2023/05/04	35.2	151.03	27.7	151.08	150.50	7.5	28,367	0.03%
2023/05/03	96.9	151.19	19.1	151.41	150.00	77.8	28,270	0.28%
2023/05/02	105.8	155.93	25	156.02	155.50	80.8	27,680	0.29%	大買/
2023/04/28	35	161.70	29.2	161.95	161.50	5.7	27,264	0.02%
2023/04/27	51	159.45	40	159.23	159.00	11	27,278	0.04%
2023/04/26	42.8	160.56	18	160.25	160.00	24.8	27,299	0.09%
2023/04/25	31.1	163.31	28.3	162.78	162.00	2.8	27,227	0.01%
2023/04/24	20.3	165.06	10	164.85	165.00	10.3	27,297	0.04%
2023/04/21	83.2	167.91	42	167.36	166.00	41.2	27,427	0.15%
2023/04/20	30	169.95	49.2	170.42	170.50	-19.2	27,297	-0.07%
2023/04/19	16.2	169.17	10.7	168.39	168.00	5.6	27,522	0.02%
2023/04/18	70.2	172.67	64.4	172.77	170.00	5.8	27,398	0.02%
2023/04/17	59.2	172.91	67.9	172.91	174.50	-8.7	27,159	-0.03%
2023/04/14	26.6	167.04	52.3	168.81	170.00	-25.7	26,921	-0.10%
2023/04/13	22.3	166.10	36.6	166.40	166.50	-14.3	26,615	-0.05%
2023/04/12	36.9	166.27	73.8	166.75	166.50	-36.9	26,726	-0.14%
2023/04/11	6.3	164.34	41.2	164.45	164.50	-34.8	26,529	-0.13%
2023/04/10	29.6	164.26	12.6	164.23	163.50	17.1	26,684	0.06%
2023/04/07	41.2	161.78	81.7	161.39	163.50	-40.6	26,603	-0.15%
2023/04/06	47.5	158.94	18	158.92	158.00	29.5	26,571	0.11%
2023/03/31	7.1	158.86	6.7	159.68	158.50	0.4	26,943	0.00%
2023/03/30	23.6	158.57	8.2	159.56	158.00	15.4	27,792	0.06%
2023/03/29	35.1	159.50	18	159.33	158.50	17	28,237	0.06%
2023/03/28	8.4	160.76	15.8	161.19	160.50	-7.4	28,697	-0.03%
2023/03/27	69.2	158.10	52.4	160.03	161.00	16.8	29,204	0.06%
2023/03/24	33.2	159.98	26.1	160.11	160.50	7.1	30,143	0.02%
2023/03/23	57.6	158.97	48.1	159.31	159.50	9.4	30,253	0.03%
2023/03/22	43.6	161.62	31	161.76	161.50	12.6	30,188	0.04%
2023/03/21	89.2	161.33	26	161.31	160.50	63.2	30,206	0.21%
2023/03/20	21.6	163.82	24.9	164.09	162.00	-3.3	30,099	-0.01%
2023/03/17	50.1	161.16	40.1	161.37	162.00	10	29,846	0.03%
2023/03/16	130.5	163.48	52.9	161.42	159.50	77.6	29,571	0.26%	大買/
2023/03/15	237.1	175.40	196.2	174.01	167.00	41	28,621	0.14%	大買/大賣/
2023/03/14	59.3	167.45	68.8	168.66	171.00	-9.5	26,668	-0.04%
2023/03/13	70	169.19	117.5	167.66	170.50	-47.5	25,971	-0.18%	大賣/
2023/03/10	66.2	164.90	67.7	165.27	165.00	-1.5	25,495	-0.01%
2023/03/09	17.3	163.55	39	163.46	164.50	-21.7	24,452	-0.09%
2023/03/08	67.4	162.30	20.5	162.30	161.00	46.9	24,366	0.19%
2023/03/07	43.1	163.06	37.6	164.57	166.00	5.5	24,298	0.02%
2023/03/06	38.2	163.66	60.4	163.75	164.50	-22.2	24,396	-0.09%
2023/03/03	26.2	159.45	55	160.23	163.00	-28.9	24,567	-0.12%
2023/03/02	25.2	160.20	59.9	159.92	160.50	-34.7	24,620	-0.14%
2023/03/01	12.4	155.37	24.7	156.24	156.00	-12.3	24,421	-0.05%
2023/02/24	19	157.32	13.2	157.24	157.00	5.8	24,337	0.02%
2023/02/23	50.5	157.31	85.3	156.92	158.00	-34.8	24,160	-0.14%
2023/02/22	92.3	154.48	81	154.55	152.50	11.4	23,941	0.05%
2023/02/21	37.6	152.59	96.6	152.13	155.00	-59	23,692	-0.25%
2023/02/20	17.5	146.48	17.8	146.86	147.00	-0.3	23,485	0.00%
2023/02/17	38.8	146.04	35.4	145.58	146.00	3.4	23,860	0.01%
2023/02/16	0.8	147.85	6.1	147.75	148.00	-5.2	24,474	-0.02%
2023/02/15	42.6	147.55	23.1	148.00	146.50	19.5	25,323	0.08%
2023/02/14	37.2	148.35	57.7	147.74	149.00	-20.5	25,695	-0.08%
2023/02/13	71.4	143.39	23.5	143.67	143.50	47.9	25,862	0.19%
2023/02/10	67.6	147.56	55.6	147.44	147.00	12	26,416	0.05%
2023/02/09	9.4	150.45	1	150.00	150.00	8.4	26,872	0.03%
2023/02/08	16.7	151.42	5	151.00	151.50	11.7	27,255	0.04%
2023/02/07	23.1	151.09	18	151.33	151.00	5.1	27,677	0.02%
2023/02/06	59.7	152.27	27.2	151.57	151.00	32.5	28,290	0.11%
2023/02/03	82.5	157.65	66	157.85	157.00	16.5	28,298	0.06%
2023/02/02	41.5	155.64	31.9	155.15	156.00	9.6	28,433	0.03%
2023/02/01	5.2	152.58	5	152.00	152.00	0.2	28,501	0.00%
2023/01/31	10.7	151.72	10.3	152.00	152.00	0.4	28,789	0.00%
2023/01/30	15	150.78	7.7	151.05	150.50	7.3	29,351	0.02%
2023/01/17	39	153.09	34.2	153.25	152.50	4.8	29,516	0.02%
2023/01/16	28.8	150.79	19.8	150.13	151.50	9	29,949	0.03%
2023/01/13	20.9	152.67	21.4	153.09	152.50	-0.4	30,224	0.00%
2023/01/12	35.8	153.86	12.6	152.91	152.50	23.2	31,040	0.07%
2023/01/11	13.2	157.75	18	158.19	156.50	-4.8	31,456	-0.02%
2023/01/10	20.5	155.94	11.1	156.01	155.50	9.4	31,952	0.03%
2023/01/09	62.3	156.01	38	155.74	155.00	24.3	33,062	0.07%
2023/01/06	20.1	157.40	21	157.71	159.00	-0.9	33,377	0.00%
2023/01/05	21.7	157.44	17.5	158.46	156.50	4.2	33,744	0.01%
2023/01/04	37.3	158.51	28	157.52	156.00	9.3	34,379	0.03%
2023/01/03	20.3	161.79	13	160.88	160.00	7.3	34,692	0.02%
2022/12/30	32	162.80	24.6	162.63	163.00	7.4	34,774	0.02%
2022/12/29	10.2	159.54	7.4	159.91	160.00	2.8	35,206	0.01%
2022/12/28	34.7	160.70	31.2	159.46	159.00	3.5	35,835	0.01%
2022/12/27	23.2	163.51	18.1	163.22	162.50	5.1	36,335	0.01%
2022/12/26	24.5	164.12	20.7	164.38	162.50	3.8	37,155	0.01%
2022/12/23	61.8	166.79	37.9	167.26	167.50	23.9	37,680	0.06%
2022/12/22	70.5	169.50	82.7	169.88	171.50	-12.2	37,869	-0.03%
2022/12/21	27.1	163.63	30	163.96	164.00	-3	37,883	-0.01%
2022/12/20	35.5	163.39	26.4	160.73	158.50	9.1	38,220	0.02%
2022/12/19	59.3	163.55	72.7	161.74	162.00	-13.4	38,917	-0.03%
2022/12/16	92.2	164.98	111.4	162.38	164.00	-19.3	39,083	-0.05%	大賣/
2022/12/15	26.9	156.43	51.5	154.91	157.00	-24.7	38,991	-0.06%
2022/12/14	50.9	152.42	40	152.19	152.00	10.9	39,638	0.03%
2022/12/13	39.3	154.99	36.8	156.29	155.00	2.5	40,008	0.01%
2022/12/12	24.8	154.42	35.1	154.11	154.50	-10.3	40,766	-0.03%
2022/12/09	49.8	154.46	54.5	153.56	154.50	-4.7	41,625	-0.01%
2022/12/08	5.1	150.11	14	150.96	151.00	-8.9	42,498	-0.02%
2022/12/07	24.6	151.26	21.2	152.23	151.50	3.4	44,222	0.01%
2022/12/06	65.9	156.15	58	154.49	152.50	7.9	44,704	0.02%
2022/12/05	25.1	159.20	28.9	159.80	159.00	-3.8	45,493	-0.01%
2022/12/02	38.5	159.86	26.1	159.59	158.50	12.4	45,703	0.03%
2022/12/01	35.2	164.06	26.4	163.88	162.00	8.8	46,812	0.02%
2022/11/30	55.3	162.28	62.4	162.13	163.00	-7.1	46,930	-0.02%
2022/11/29	20.4	158.99	55.4	159.30	161.00	-35	47,245	-0.07%
2022/11/28	50.6	158.71	39.6	159.20	157.50	11	47,987	0.02%
2022/11/25	42.9	162.08	39.6	162.43	160.50	3.2	48,129	0.01%
2022/11/24	55.7	157.78	116.1	157.36	161.00	-60.4	48,659	-0.12%	大賣/
2022/11/23	54.1	153.69	41.3	153.26	153.50	12.8	48,593	0.03%
2022/11/22	13.6	149.96	19.6	149.71	150.50	-6	48,960	-0.01%
2022/11/21	14	148.26	13.7	148.37	147.50	0.3	49,966	0.00%
2022/11/18	30.1	152.35	16	152.18	150.50	14.1	50,925	0.03%
2022/11/17	21	154.79	19	154.95	154.00	2	52,546	0.00%
2022/11/16	59.7	155.36	58.1	154.84	154.50	1.7	53,035	0.00%
2022/11/15	40.7	154.88	24.4	154.78	155.00	16.3	54,115	0.03%
2022/11/14	37.6	154.05	58.3	154.15	155.50	-20.7	55,197	-0.04%
2022/11/11	102.1	153.75	107.2	152.72	150.00	-5.1	56,578	-0.01%	大買/大賣/
2022/11/10	47.1	150.66	37.2	150.59	151.00	9.9	57,418	0.02%
2022/11/09	28.2	148.39	16.9	148.40	148.50	11.3	58,833	0.02%
2022/11/08	52.6	148.38	52.8	148.64	147.50	-0.3	59,257	0.00%
2022/11/07	26.5	142.53	37.7	143.19	143.50	-11.3	59,292	-0.02%
2022/11/04	20.8	136.66	74.2	137.52	139.00	-53.4	59,938	-0.09%
2022/11/03	74.5	132.73	20.2	134.47	135.00	54.3	60,344	0.09%
2022/11/02	28.8	138.73	42.8	139.11	137.00	-14	61,818	-0.02%
2022/11/01	36.1	136.76	22	135.27	135.00	14.1	62,196	0.02%
2022/10/31	42.4	134.16	57.9	135.95	137.50	-15.5	62,743	-0.02%
2022/10/28	23.7	138.29	18	138.22	137.50	5.7	62,905	0.01%
2022/10/27	21	141.21	23.6	140.53	142.50	-2.6	63,650	0.00%
2022/10/26	74.5	136.92	77.2	138.17	139.00	-2.7	64,661	0.00%
2022/10/25	16.1	138.75	71.8	139.54	139.00	-55.8	65,425	-0.09%
2022/10/24	11.5	140.05	22.1	140.99	137.50	-10.6	66,456	-0.02%
2022/10/21	12.2	137.07	57.2	136.69	135.50	-45	67,585	-0.07%
2022/10/20	80.7	134.80	43	134.73	137.00	37.6	67,859	0.06%
2022/10/19	32	143.00	33.6	144.09	144.00	-1.6	68,054	0.00%
2022/10/18	26.4	141.92	50.7	142.29	141.00	-24.3	68,950	-0.04%
2022/10/17	91.1	141.63	37.9	138.93	140.00	53.1	69,802	0.08%
2022/10/14	39	149.44	68.3	151.82	152.50	-29.3	70,879	-0.04%
2022/10/13	44.3	146.02	38.9	146.14	144.50	5.4	71,431	0.01%
2022/10/12	60.4	149.98	24.3	148.56	147.00	36.2	73,758	0.05%
2022/10/11	58.1	155.23	85.4	156.18	156.00	-27.4	74,873	-0.04%
2022/10/07	21.4	155.03	38.9	155.83	155.50	-17.5	76,526	-0.02%
2022/10/06	73.6	152.40	42.5	153.22	155.50	31	79,300	0.04%
2022/10/05	60.6	153.56	102.2	155.76	155.50	-41.6	80,642	-0.05%	大賣/
2022/10/04	51.6	151.63	45.2	151.10	150.50	6.4	82,828	0.01%
2022/10/03	40.3	151.03	45.4	150.50	149.50	-5.2	84,746	-0.01%
2022/09/30	50.5	140.93	60.6	142.17	146.00	-10.1	89,404	-0.01%
2022/09/29	42.5	146.92	41.4	147.39	144.00	1.2	92,868	0.00%
2022/09/28	43.2	147.52	39	146.48	144.00	4.2	95,013	0.00%
2022/09/27	46	151.19	98.1	150.52	153.50	-52.1	96,326	-0.05%
2022/09/26	60.6	148.74	82.4	148.95	145.50	-21.8	98,920	-0.02%
2022/09/23	37.5	158.98	62.9	159.10	158.00	-25.4	101,954	-0.02%
2022/09/22	60.8	159.97	99.5	159.18	156.00	-38.7	103,290	-0.04%
2022/09/21	71.2	169.96	61	168.83	166.50	10.2	105,540	0.01%
2022/09/20	40.2	170.93	65.3	171.12	172.50	-25.1	106,936	-0.02%
2022/09/19	52.8	176.51	66.2	176.38	169.00	-13.4	109,423	-0.01%
2022/09/06	63.9	80.92	94.4	80.93	80.80	-30.4	109,750	-0.03%
2022/09/05	105.6	80.07	69.1	80.39	80.00	36.6	110,450	0.03%	大買/
2022/09/02	225.1	81.45	310	82.65	79.70	-84.8	111,134	-0.08%	大買/大賣/
2022/09/01	58.4	86.82	78	87.02	86.20	-19.6	110,104	-0.02%
2022/08/31	124.7	87.40	140.6	87.48	88.30	-15.8	111,154	-0.01%	大買/大賣/
2022/08/30	56.5	88.11	53.8	88.13	88.00	2.8	110,653	0.00%
2022/08/29	88.8	87.71	134.1	88.04	87.90	-45.3	110,637	-0.04%	大賣/
2022/08/26	69.3	94.13	73.1	93.91	93.50	-3.8	110,403	0.00%
2022/08/25	78.3	93.26	97.6	93.37	93.20	-19.2	110,452	-0.02%
2022/08/24	161.5	94.36	122	92.99	92.10	39.5	110,843	0.04%	大買/大賣/
2022/08/23	51.1	95.27	47.5	95.17	95.10	3.6	111,196	0.00%
2022/08/22	123	95.39	81.2	95.38	95.00	41.8	111,536	0.04%	大買/
2022/08/19	69.2	98.24	63	98.21	98.00	6.2	111,307	0.01%
2022/08/18	48.8	98.33	30	98.38	97.80	18.8	111,482	0.02%
2022/08/17	108.4	99.03	118.8	99.04	98.30	-10.4	111,900	-0.01%	大買/大賣/
2022/08/16	129.8	98.39	99.5	98.34	97.10	30.3	112,179	0.03%	大買/
2022/08/15	186	100.66	199.7	99.93	99.50	-13.7	113,986	-0.01%	大買/大賣/
2022/08/12	53.6	103.54	66	103.69	104.00	-12.4	113,201	-0.01%
2022/08/11	152.4	104.17	108.4	104.07	103.00	44	114,580	0.04%	大買/大賣/
2022/08/10	104.5	104.13	101.7	103.93	103.00	2.9	113,853	0.00%	大買/大賣/
2022/08/09	182.6	103.15	157.3	104.24	105.00	25.4	113,610	0.02%	大買/大賣/
2022/08/08	132.9	98.75	80.3	99.76	101.00	52.6	113,561	0.05%	大買/
2022/08/05	157.3	98.08	201.7	98.07	99.20	-44.3	112,786	-0.04%	大買/大賣/
2022/08/04	81.8	92.57	44	93.27	94.00	37.8	112,735	0.03%
2022/08/03	82.9	93.39	62.1	93.40	93.20	20.8	113,100	0.02%
2022/08/02	162.2	93.67	81.3	93.44	93.30	80.9	114,082	0.07%	大買/
2022/08/01	67.3	96.01	98	96.11	96.60	-30.7	114,967	-0.03%
2022/07/29	62.9	95.60	136.3	95.71	95.50	-73.3	116,058	-0.06%	大賣/
2022/07/28	219.7	93.00	92	92.30	92.00	127.7	116,037	0.11%	大買/鉅額交易
2022/07/27	26	93.39	63.5	93.45	94.00	-37.5	116,797	-0.03%
2022/07/26	74.6	91.85	68.1	92.36	91.70	6.5	116,958	0.01%
2022/07/25	163.3	91.64	124.6	91.81	92.10	38.8	117,984	0.03%	大買/大賣/
2022/07/22	70.7	94.31	154.8	94.66	94.20	-84.1	117,754	-0.07%	大賣/
2022/07/21	59.8	92.34	136.7	92.16	93.00	-76.9	117,727	-0.07%	大賣/
2022/07/20	182.2	91.73	151.5	90.74	89.70	30.8	116,996	0.03%	大買/大賣/
2022/07/19	162.5	91.51	206.4	91.54	91.60	-43.9	117,778	-0.04%	大買/大賣/
2022/07/18	125.9	90.04	151.1	89.62	89.30	-25.3	117,285	-0.02%	大買/大賣/
2022/07/15	156.3	90.03	128.9	89.46	89.30	27.4	117,712	0.02%	大買/大賣/
2022/07/14	100.2	89.23	137.6	89.72	90.60	-37.4	118,086	-0.03%	大賣/
2022/07/13	126.9	89.31	117.1	89.16	87.10	9.9	117,449	0.01%	大買/大賣/
2022/07/12	144.7	87.41	139.1	86.43	86.10	5.6	116,723	0.00%	大買/大賣/
2022/07/11	190.8	92.71	149.1	92.59	92.30	41.7	115,616	0.04%	大買/大賣/
2022/07/08	241.6	93.04	287.3	93.28	92.70	-45.7	115,425	-0.04%	大買/大賣/
2022/07/07	137.4	87.37	145.7	87.72	88.40	-8.3	114,229	-0.01%	大買/大賣/
2022/07/06	169.9	87.29	168.4	87.21	85.80	1.5	113,418	0.00%	大買/大賣/
2022/07/05	182.3	85.53	243.6	85.91	87.70	-61.3	112,527	-0.05%	大買/大賣/
2022/07/04	125.7	81.28	172	81.21	82.50	-46.3	110,875	-0.04%	大買/大賣/
2022/07/01	227.2	83.45	238.2	83.96	79.80	-11.1	109,978	-0.01%	大買/大賣/
2022/06/30	145.8	85.98	291.4	86.08	84.60	-145.6	108,135	-0.13%	大買/大賣/鉅額交易
2022/06/29	469.4	92.76	325.9	91.54	89.00	143.5	106,524	0.13%	大買/大賣/鉅額交易
2022/06/28	393.8	107.50	198	107.62	108.50	195.7	101,371	0.19%	大買/大賣/鉅額交易
2022/06/27	290.2	106.37	130.6	106.43	108.50	159.6	97,932	0.16%	大買/大賣/鉅額交易
2022/06/24	125.1	99.82	130.3	99.70	98.70	-5.2	96,001	-0.01%	大買/大賣/
2022/06/23	286.2	99.62	217.2	98.67	96.10	69	95,217	0.07%	大買/大賣/
2022/06/22	251.1	104.72	455.1	105.93	102.00	-204	94,380	-0.22%	大買/大賣/鉅額交易
2022/06/21	84.1	110.72	81	110.53	110.00	3.1	91,420	0.00%
2022/06/20	230.1	113.44	158.4	112.38	109.50	71.6	90,332	0.08%	大買/大賣/
2022/06/17	77.7	119.18	129.5	119.01	119.50	-51.8	88,054	-0.06%	大賣/
2022/06/16	218.9	123.79	90.7	123.12	119.50	128.3	87,782	0.15%	大買/鉅額交易
2022/06/15	111.2	129.39	17.2	129.61	128.00	94	87,290	0.11%	大買/
2022/06/14	113.1	130.44	100.6	130.23	131.50	12.5	91,019	0.01%	大買/
2022/06/13	163.1	132.38	77.2	132.10	130.50	85.8	98,088	0.09%	大買/
2022/06/10	58.9	138.57	69.4	138.90	139.00	-10.6	101,235	-0.01%
2022/06/09	201.8	140.47	58	140.53	140.00	143.8	103,838	0.14%	大買/鉅額交易
2022/06/08	51	145.11	60.1	145.29	145.50	-9	105,150	-0.01%
2022/06/07	23.2	143.74	50	144.55	144.50	-26.8	108,405	-0.02%
2022/06/06	56.5	145.65	65.4	145.49	143.50	-8.8	112,216	-0.01%
2022/06/02	25.4	144.15	23.2	144.52	144.50	2.2	117,494	0.00%
2022/06/01	34.1	143.72	85.7	143.48	144.50	-51.6	122,507	-0.04%
2022/05/31	89.5	142.34	46.5	141.23	140.50	43	128,602	0.03%
2022/05/30	75.3	145.03	38.4	144.53	144.00	37	130,969	0.03%
2022/05/27	20	144.00	58.7	144.42	144.50	-38.7	133,139	-0.03%
2022/05/26	41.7	143.61	29.4	143.21	142.00	12.3	135,923	0.01%
2022/05/25	91.5	143.55	82	143.21	143.00	9.5	137,580	0.01%
2022/05/24	71.1	144.60	100.4	144.21	142.00	-29.3	140,648	-0.02%
2022/05/23	171.3	143.65	200.7	143.13	144.00	-29.4	141,672	-0.02%	大買/大賣/
2022/05/20	78.9	136.21	65.2	136.06	135.00	13.7	143,505	0.01%
2022/05/19	130.9	132.44	134.6	132.65	136.00	-3.6	146,445	0.00%	大買/大賣/
2022/05/18	78.3	138.01	53.4	137.65	137.50	24.9	147,550	0.02%
2022/05/17	81.1	137.06	77	136.60	135.50	4.1	148,465	0.00%
2022/05/16	151.7	139.37	139	138.67	137.50	12.7	148,528	0.01%	大買/大賣/
2022/05/13	35.1	143.27	66.7	143.23	143.50	-31.7	147,529	-0.02%
2022/05/12	155.1	142.44	166	142.58	139.00	-10.8	148,790	-0.01%	大買/大賣/
2022/05/11	146.8	146.82	111.2	145.98	144.50	35.6	149,339	0.02%	大買/大賣/
2022/05/10	144.5	146.58	116.4	147.70	149.00	28.1	149,834	0.02%	大買/大賣/
2022/05/09	167.1	150.44	109	149.75	147.00	58.2	149,854	0.04%	大買/大賣/
2022/05/06	156.8	152.04	190.2	151.80	154.00	-33.4	151,677	-0.02%	大買/大賣/
2022/05/05	97	152.66	121.6	152.21	152.50	-24.6	151,966	-0.02%	大賣/
2022/05/04	171.3	151.33	171.8	151.60	151.50	-0.5	151,229	0.00%	大買/大賣/
2022/05/03	93.4	145.93	85.9	145.50	146.50	7.5	151,034	0.00%
2022/04/29	71.6	143.66	144.7	144.30	145.00	-73.1	152,395	-0.05%	大賣/
2022/04/28	72.2	139.73	39.2	139.73	138.00	32.9	153,466	0.02%
2022/04/27	91.9	137.60	103.8	137.20	140.00	-11.9	153,629	-0.01%	大賣/
2022/04/26	63.7	140.21	68.4	140.54	139.00	-4.7	154,336	0.00%
2022/04/25	156.9	141.04	78.6	140.92	139.50	78.3	154,956	0.05%	大買/
2022/04/22	71.3	146.71	82.2	147.45	147.50	-10.9	154,411	-0.01%
2022/04/21	48.9	146.17	117.9	145.85	145.50	-69	155,375	-0.04%	大賣/
2022/04/20	37.9	143.14	88.7	143.34	143.50	-50.9	155,690	-0.03%
2022/04/19	16.6	140.98	60.9	141.60	141.50	-44.3	156,662	-0.03%
2022/04/18	56.4	139.11	36.4	139.50	138.00	20	157,249	0.01%
2022/04/15	54.1	139.68	107.8	140.31	141.50	-53.7	158,579	-0.03%	大賣/
2022/04/14	101.8	139.95	84.1	139.87	138.00	17.8	159,052	0.01%	大買/
2022/04/13	82	139.21	160.3	138.72	140.00	-78.3	159,379	-0.05%	大賣/
2022/04/12	92.8	133.59	57.5	134.11	134.50	35.4	158,970	0.02%
2022/04/11	66.4	136.67	86.5	137.09	136.00	-20.1	158,820	-0.01%
2022/04/08	60.4	134.03	100.4	134.46	135.50	-39.9	160,447	-0.02%
2022/04/07	76.3	130.33	67.6	130.34	128.50	8.7	160,256	0.01%
2022/04/06	97.3	134.17	20.5	133.98	133.50	76.9	160,346	0.05%
2022/04/01	64.7	136.60	78.3	137.33	138.50	-13.5	161,153	-0.01%
2022/03/31	52.1	135.25	43.4	134.98	135.00	8.6	160,612	0.01%
2022/03/30	71.5	135.05	65.8	134.95	135.00	5.7	160,879	0.00%
2022/03/29	74.2	136.12	98.6	135.81	135.00	-24.4	160,807	-0.02%
2022/03/28	101.5	131.48	89	131.76	133.00	12.4	160,703	0.01%	大買/
2022/03/25	244.3	135.35	163.6	134.55	132.50	80.7	160,740	0.05%	大買/大賣/
2022/03/24	86.6	141.69	82.2	141.47	140.50	4.5	159,508	0.00%
2022/03/23	83.2	143.29	97.1	143.50	143.50	-13.9	159,913	-0.01%
2022/03/22	84.5	143.88	57.1	143.38	142.50	27.4	160,671	0.02%
2022/03/21	184.2	141.82	120.3	142.38	144.50	63.9	161,414	0.04%	大買/大賣/
2022/03/18	250.5	141.53	175.2	141.16	141.00	75.4	162,524	0.05%	大買/大賣/
2022/03/17	321	144.11	487.6	143.10	146.50	-166.6	161,352	-0.10%	大買/大賣/鉅額交易
2022/03/16	672.4	152.17	529.2	151.45	143.00	143.2	159,444	0.09%	大買/大賣/鉅額交易
2022/03/15	404.5	161.64	241.4	159.95	158.00	163.1	152,784	0.11%	大買/大賣/鉅額交易
2022/03/14	229.7	163.89	203	164.21	164.50	26.7	151,725	0.02%	大買/大賣/
2022/03/11	206.4	157.73	246.7	158.11	160.00	-40.3	152,733	-0.03%	大買/大賣/
2022/03/10	245.1	160.25	237.4	159.27	156.00	7.8	153,533	0.01%	大買/大賣/
2022/03/09	275.5	152.79	301.7	153.38	156.00	-26.3	153,264	-0.02%	大買/大賣/
2022/03/08	343.8	146.90	344.3	147.29	147.00	-0.5	154,489	0.00%	大買/大賣/
2022/03/07	492.4	155.54	493	154.87	151.00	-0.6	149,636	0.00%	大買/大賣/
2022/03/04	555.2	164.50	450.6	163.44	159.00	104.7	146,034	0.07%	大買/大賣/鉅額交易
2022/03/03	212.5	158.02	286.9	158.20	160.50	-74.4	141,629	-0.05%	大買/大賣/
2022/03/02	178	152.27	165.5	152.01	151.50	12.5	141,292	0.01%	大買/大賣/
2022/03/01	155.2	148.30	239.2	148.29	150.50	-83.9	141,164	-0.06%	大買/大賣/
2022/02/25	183.1	144.71	210.3	145.13	143.50	-27.3	138,574	-0.02%	大買/大賣/
2022/02/24	264.2	143.28	375	142.57	141.50	-110.9	137,892	-0.08%	大買/大賣/鉅額交易
2022/02/23	174.1	146.07	210.2	145.93	145.00	-36.1	135,778	-0.03%	大買/大賣/
2022/02/22	283.9	140.79	310.4	141.54	142.50	-26.5	135,360	-0.02%	大買/大賣/
2022/02/21	186.9	145.76	271.7	145.91	147.00	-84.8	132,479	-0.06%	大買/大賣/
2022/02/18	104.8	138.71	336.1	137.82	141.50	-231.3	130,913	-0.18%	大買/大賣/鉅額交易
2022/02/17	84.3	134.64	125.4	134.97	133.50	-41.2	130,341	-0.03%	大賣/
2022/02/16	65.8	134.36	115	134.09	133.50	-49.2	130,324	-0.04%	大賣/
2022/02/15	92.4	131.64	85	131.59	132.00	7.4	131,615	0.01%
2022/02/14	126.2	132.86	174.1	132.46	130.00	-48	135,142	-0.04%	大買/大賣/
2022/02/11	183.3	133.39	167.3	133.04	131.50	16	135,823	0.01%	大買/大賣/
2022/02/10	60.3	131.43	125.1	131.09	132.00	-64.8	137,310	-0.05%	大賣/
2022/02/09	169	130.90	166.1	130.03	129.00	3	141,333	0.00%	大買/大賣/
2022/02/08	330.4	128.25	351	129.14	129.00	-20.6	142,570	-0.01%	大買/大賣/
2022/02/07	98.9	120.38	196.8	120.22	124.00	-98	142,448	-0.07%	大賣/
2022/01/26	146.9	112.98	115.7	113.07	113.00	31.2	145,182	0.02%	大買/大賣/
2022/01/25	142	111.91	110.5	111.36	110.00	31.5	146,927	0.02%	大買/大賣/
2022/01/24	177.6	113.55	203.7	113.88	115.00	-26.1	147,622	-0.02%	大買/大賣/
2022/01/21	320.7	118.35	87.7	117.44	115.50	233	148,843	0.16%	大買/鉅額交易
2022/01/20	121.3	123.07	98.9	123.70	124.00	22.4	147,911	0.02%	大買/
2022/01/19	158	123.84	85.3	123.72	122.50	72.7	148,513	0.05%	大買/
2022/01/18	81.4	126.86	78.5	126.54	127.00	2.9	148,700	0.00%
2022/01/17	113.3	128.38	49.4	127.94	127.00	64	150,741	0.04%	大買/
2022/01/14	131.7	128.39	196.6	128.10	132.00	-64.8	151,250	-0.04%	大買/大賣/
2022/01/13	171.7	128.32	109.1	127.72	126.00	62.6	150,441	0.04%	大買/大賣/
2022/01/12	192.5	130.28	120.8	130.64	128.50	71.7	150,664	0.05%	大買/大賣/
2022/01/11	132.9	135.66	58.3	135.93	134.00	74.6	150,372	0.05%	大買/
2022/01/10	226.4	138.14	88.6	138.43	136.50	137.8	153,323	0.09%	大買/鉅額交易
2022/01/07	120.3	141.81	108.5	140.76	140.50	11.8	153,391	0.01%	大買/大賣/
2022/01/06	100.9	142.97	105.7	142.76	143.00	-4.9	155,682	0.00%	大賣/
2022/01/05	84.2	141.44	109.2	141.91	141.00	-25	157,420	-0.02%	大賣/
2022/01/04	73.6	139.66	83.8	139.79	140.50	-10.1	160,365	-0.01%
2022/01/03	216.5	137.04	175.7	137.80	139.50	40.8	161,661	0.03%	大買/大賣/
2021/12/30	70	142.44	48	142.13	142.50	22	162,803	0.01%
2021/12/29	134.4	144.91	89.3	145.00	144.00	45	165,151	0.03%	大買/
2021/12/28	77.5	143.43	207.4	143.57	143.50	-130	169,330	-0.08%	大賣/鉅額交易
2021/12/27	25.8	139.34	41.7	139.74	139.50	-15.9	172,634	-0.01%
2021/12/24	69.2	139.49	84.1	139.92	139.00	-14.9	177,210	-0.01%
2021/12/23	66.3	140.13	48.4	139.92	139.00	17.9	177,626	0.01%
2021/12/22	56.8	140.93	51.9	140.84	140.00	4.9	178,829	0.00%
2021/12/21	70.4	138.57	135.4	139.71	141.50	-65	180,705	-0.04%	大賣/
2021/12/20	123.4	139.42	109.3	138.98	139.00	14.1	182,485	0.01%	大買/大賣/
2021/12/17	121	141.84	184.7	142.08	140.50	-63.7	184,112	-0.03%	大買/大賣/
2021/12/16	78.1	140.18	112	140.44	141.00	-33.9	183,615	-0.02%	大賣/
2021/12/15	134.5	135.76	134.7	135.99	138.00	-0.2	183,159	0.00%	大買/大賣/
2021/12/14	246.9	135.98	194.1	135.32	133.00	52.8	183,106	0.03%	大買/大賣/
2021/12/13	80.3	141.42	136.7	141.43	140.00	-56.5	181,061	-0.03%	大賣/
2021/12/10	264.8	141.29	292.4	141.48	140.00	-27.6	182,663	-0.02%	大買/大賣/
2021/12/09	135.9	144.16	239.8	144.22	146.00	-104	182,805	-0.06%	大買/大賣/鉅額交易
2021/12/08	356.4	146.44	266.2	145.70	143.50	90.2	183,955	0.05%	大買/大賣/
2021/12/07	261	143.30	303.5	143.26	144.00	-42.6	183,428	-0.02%	大買/大賣/
2021/12/06	357.6	139.00	333.6	139.39	141.00	24	181,188	0.01%	大買/大賣/
2021/12/03	234.6	134.64	221.1	134.99	133.50	13.4	180,240	0.01%	大買/大賣/
2021/12/02	297.4	131.87	457	131.02	133.00	-159.6	181,513	-0.09%	大買/大賣/鉅額交易
2021/12/01	115.5	124.25	95.6	124.85	124.50	19.9	179,276	0.01%	大買/
2021/11/30	106.5	123.62	153.5	123.97	124.50	-47	181,460	-0.03%	大買/大賣/
2021/11/29	130.6	121.16	159.2	121.26	120.00	-28.6	182,714	-0.02%	大買/大賣/
2021/11/26	400.5	121.81	600.4	122.30	118.50	-200	184,621	-0.11%	大買/大賣/鉅額交易
2021/11/25	192.9	124.25	364.4	123.90	124.50	-171.4	183,392	-0.09%	大買/大賣/鉅額交易
2021/11/24	134.1	119.87	108	120.01	120.00	26.1	181,941	0.01%	大買/大賣/
2021/11/23	348.3	121.02	279.7	120.87	119.50	68.6	182,953	0.04%	大買/大賣/
2021/11/22	359.4	119.94	409.1	119.43	119.50	-49.7	184,329	-0.03%	大買/大賣/
2021/11/19	366.6	118.53	290.6	118.70	117.00	76.1	185,580	0.04%	大買/大賣/
2021/11/18	101.6	119.34	162	118.82	119.00	-60.4	189,398	-0.03%	大買/大賣/
2021/11/17	276.5	117.56	122.2	117.53	117.00	154.3	192,811	0.08%	大買/大賣/鉅額交易
2021/11/16	478.7	115.97	586	114.78	119.50	-107.3	193,997	-0.06%	大買/大賣/鉅額交易
2021/11/15	233.4	112.93	250.6	113.33	112.00	-17.1	196,466	-0.01%	大買/大賣/
2021/11/12	237.1	111.82	179.9	112.30	111.50	57.2	199,268	0.03%	大買/大賣/
2021/11/11	582.6	113.23	584.1	116.27	109.50	-1.5	198,947	0.00%	大買/大賣/
2021/11/10	350	122.70	361.1	122.24	120.00	-11.1	197,060	-0.01%	大買/大賣/
2021/11/09	586.3	122.93	520.7	122.54	122.00	65.5	197,592	0.03%	大買/大賣/
2021/11/08	548.6	118.54	464.5	119.39	124.00	84.1	198,679	0.04%	大買/大賣/
2021/11/05	331.6	111.07	369.8	110.77	114.00	-38.2	201,236	-0.02%	大買/大賣/
2021/11/04	389.5	114.03	354.6	113.29	109.50	34.8	204,910	0.02%	大買/大賣/
2021/11/03	383.7	111.14	281.2	111.85	112.00	102.5	206,410	0.05%	大買/大賣/鉅額交易
2021/11/02	171.4	104.67	198.3	104.52	105.00	-26.9	209,357	-0.01%	大買/大賣/
2021/11/01	158.4	102.19	89.8	101.76	100.50	68.7	210,903	0.03%	大買/
2021/10/29	373.9	99.52	411.5	97.46	99.50	-37.6	213,497	-0.02%	大買/大賣/
2021/10/28	248.8	94.16	174.5	94.63	93.20	74.3	219,262	0.03%	大買/大賣/
2021/10/27	176.3	93.68	124.1	93.28	92.80	52.2	228,121	0.02%	大買/大賣/
2021/10/26	256	95.67	200.5	95.31	95.10	55.4	239,233	0.02%	大買/大賣/
2021/10/25	174.2	93.56	360.9	93.16	95.30	-186.8	246,483	-0.08%	大買/大賣/鉅額交易
2021/10/22	249.3	90.18	300.3	90.02	89.20	-50.9	254,186	-0.02%	大買/大賣/
2021/10/21	81.3	92.79	124.9	93.03	92.20	-43.7	260,530	-0.02%	大賣/
2021/10/20	169.2	92.94	159.6	93.29	91.40	9.5	265,268	0.00%	大買/大賣/
2021/10/19	255.2	93.52	322.4	93.06	91.70	-67.1	272,326	-0.02%	大買/大賣/
2021/10/18	373.1	88.88	550	88.74	92.40	-176.8	280,299	-0.06%	大買/大賣/鉅額交易
2021/10/15	289.6	94.82	255.2	94.59	93.90	34.4	286,315	0.01%	大買/大賣/
2021/10/14	363.5	95.12	397	95.11	95.30	-33.5	284,975	-0.01%	大買/大賣/
2021/10/13	318.9	94.20	409	93.70	92.90	-90.1	281,702	-0.03%	大買/大賣/
2021/10/12	381.4	93.65	391.4	92.97	90.50	-10	279,732	0.00%	大買/大賣/
2021/10/08	283.4	101.33	213.2	101.50	100.00	70.3	276,342	0.03%	大買/大賣/
2021/10/07	359.5	103.09	419.2	103.12	102.50	-59.6	276,157	-0.02%	大買/大賣/
2021/10/06	367.2	99.94	374.4	99.86	97.80	-7.2	273,216	0.00%	大買/大賣/
2021/10/05	585	100.27	609.9	99.63	103.00	-24.9	270,476	-0.01%	大買/大賣/
2021/10/04	506.2	107.33	367.6	107.10	102.50	138.5	266,654	0.05%	大買/大賣/鉅額交易
2021/10/01	611.7	117.41	473	117.31	113.50	138.6	262,828	0.05%	大買/大賣/鉅額交易
2021/09/30	220.4	124.15	290.3	124.48	126.00	-70	258,955	-0.03%	大買/大賣/
2021/09/29	198.9	123.56	205	124.10	123.00	-6	266,397	0.00%	大買/大賣/
2021/09/28	297.6	126.49	158.3	126.77	125.50	139.3	272,286	0.05%	大買/大賣/鉅額交易
2021/09/27	430.4	135.89	269.6	135.69	131.50	160.7	278,548	0.06%	大買/大賣/鉅額交易
2021/09/24	162.9	132.26	257.8	132.63	134.00	-94.9	277,910	-0.03%	大買/大賣/
2021/09/23	95.5	127.79	133.1	128.14	127.50	-37.6	276,862	-0.01%	大賣/
2021/09/22	155.5	125.41	143.6	125.01	125.00	11.9	278,003	0.00%	大買/大賣/
2021/09/17	157	127.53	192.7	127.31	128.00	-35.7	278,093	-0.01%	大買/大賣/
2021/09/16	72.6	124.62	203.7	124.96	124.00	-131.2	278,408	-0.05%	大賣/鉅額交易
2021/09/15	514.2	123.15	402.8	122.96	124.50	111.4	279,439	0.04%	大買/大賣/鉅額交易
2021/09/14	595.6	128.35	428.2	127.74	123.50	167.5	279,133	0.06%	大買/大賣/鉅額交易
2021/09/13	202.3	134.09	166.2	134.74	132.00	36	278,137	0.01%	大買/大賣/
2021/09/10	258.2	128.72	407.2	130.09	133.50	-148.9	277,324	-0.05%	大買/大賣/鉅額交易
2021/09/09	306.6	126.84	309	126.93	126.50	-2.4	276,395	0.00%	大買/大賣/
2021/09/08	268	126.38	204.2	126.43	126.00	63.8	282,336	0.02%	大買/大賣/
2021/09/07	308.4	125.87	432.4	125.57	128.00	-124	296,157	-0.04%	大買/大賣/鉅額交易
2021/09/06	302.4	121.69	274.7	121.11	118.00	27.7	300,566	0.01%	大買/大賣/
2021/09/03	525.9	126.80	345.5	125.69	125.50	180.4	306,502	0.06%	大買/大賣/鉅額交易
2021/09/02	331	127.97	437.8	128.80	129.50	-106.7	310,347	-0.03%	大買/大賣/鉅額交易
2021/09/01	519.6	130.48	328.9	130.27	128.50	190.7	315,029	0.06%	大買/大賣/鉅額交易
2021/08/31	281.2	138.25	265.2	137.84	136.00	16	315,876	0.01%	大買/大賣/
2021/08/30	146.3	141.96	128.6	141.22	140.00	17.7	324,773	0.01%	大買/大賣/
2021/08/27	226.5	141.20	311.1	141.54	141.00	-84.7	330,529	-0.03%	大買/大賣/
2021/08/26	309.3	142.14	262.2	142.28	142.50	47.1	337,701	0.01%	大買/大賣/
2021/08/25	290	141.20	361.7	142.08	144.00	-71.7	346,126	-0.02%	大買/大賣/
2021/08/24	783.5	142.71	500.8	142.53	140.00	282.6	351,799	0.08%	大買/大賣/鉅額交易
2021/08/23	508.5	141.84	602.5	142.41	144.00	-93.9	356,981	-0.03%	大買/大賣/
2021/08/20	252.9	131.16	304.6	131.47	132.50	-51.7	363,044	-0.01%	大買/大賣/
2021/08/19	545.4	133.57	484.6	132.12	128.00	60.8	368,882	0.02%	大買/大賣/
2021/08/18	340.7	127.93	531.1	130.56	136.00	-190.4	373,418	-0.05%	大買/大賣/鉅額交易
2021/08/17	348.1	130.45	252.3	129.36	126.50	95.8	379,697	0.03%	大買/大賣/
2021/08/16	258	132.02	417.8	132.69	130.50	-159.9	389,123	-0.04%	大買/大賣/鉅額交易
2021/08/13	516.9	135.76	401.7	137.29	130.50	115.2	396,226	0.03%	大買/大賣/鉅額交易
2021/08/12	454.7	133.50	471.5	134.11	137.00	-16.8	405,746	0.00%	大買/大賣/
2021/08/11	846.4	134.33	608.5	134.24	132.00	238	407,695	0.06%	大買/大賣/鉅額交易
2021/08/10	657.2	143.71	580.9	142.81	139.50	76.3	403,656	0.02%	大買/大賣/
2021/08/09	496.8	144.31	571.3	144.74	142.50	-74.5	405,351	-0.02%	大買/大賣/
2021/08/06	800.1	144.08	796.3	144.64	142.00	3.9	410,188	0.00%	大買/大賣/
2021/08/05	511.6	140.65	387.6	139.90	138.50	124	410,472	0.03%	大買/大賣/鉅額交易
2021/08/04	507.4	142.51	462.6	142.90	143.50	44.8	413,241	0.01%	大買/大賣/
2021/08/03	824.4	141.96	746.9	142.32	141.00	77.5	422,017	0.02%	大買/大賣/
2021/08/02	796.9	132.53	975.2	132.19	141.50	-178.3	419,806	-0.04%	大買/大賣/鉅額交易
2021/07/30	1,194.7	143.61	783.3	141.71	132.00	411.4	414,783	0.10%	大買/大賣/鉅額交易
2021/07/29	694.4	137.77	865.9	138.03	144.50	-171.5	409,169	-0.04%	大買/大賣/鉅額交易
2021/07/28	660.7	124.94	904	124.34	131.50	-243.3	407,561	-0.06%	大買/大賣/鉅額交易
2021/07/27	801.6	130.70	813.7	130.17	126.50	-12.1	407,672	0.00%	大買/大賣/
2021/07/26	533.9	147.04	653.1	144.08	140.50	-119.1	408,233	-0.03%	大買/大賣/鉅額交易
2021/07/23	897.2	149.93	1,118.9	150.30	154.00	-221.7	407,402	-0.05%	大買/大賣/鉅額交易
2021/07/22	814.2	144.50	1,016.1	146.13	143.50	-201.9	404,660	-0.05%	大買/大賣/鉅額交易
2021/07/21	1,143.2	164.81	996	166.27	155.00	147.2	404,151	0.04%	大買/大賣/鉅額交易
2021/07/20	56.1	168.69	27.4	171.84	169.50	28.7	400,099	0.01%
2021/07/19	61.2	186.19	15.2	185.28	186.00	46.1	408,762	0.01%
2021/07/16	83.9	175.29	55	174.55	178.50	28.9	420,744	0.01%
2021/07/15	14.5	160.01	29.7	160.64	163.00	-15.2	426,675	0.00%
2021/07/14	49.5	149.62	317.9	150.07	148.50	-268.4	431,418	-0.06%	大賣/鉅額交易
2021/07/13	34.3	172.31	65.8	168.68	165.00	-31.6	436,403	-0.01%
2021/07/12	16.3	185.48	128	190.35	183.00	-111.8	440,608	-0.03%	大賣/鉅額交易
2021/07/09	57.2	191.94	42	192.71	187.00	15.2	444,332	0.00%
2021/07/08	9.6	194.21	216.7	196.02	207.50	-207.2	453,132	-0.05%	大賣/鉅額交易
2021/07/07	16.3	207.21	32.2	213.08	202.00	-15.9	458,714	0.00%
2021/07/06	836.2	224.65	683.5	224.81	224.00	152.7	463,239	0.03%	大買/大賣/鉅額交易
2021/07/05	514.8	208.44	635.6	208.12	217.00	-120.8	460,933	-0.03%	大買/大賣/鉅額交易
2021/07/02	789.4	210.00	530.5	208.42	206.50	259	457,561	0.06%	大買/大賣/鉅額交易
2021/07/01	249.9	207.85	212.7	205.57	213.00	37.2	454,472	0.01%	大買/大賣/
2021/06/30	151.6	188.57	257.8	192.12	197.00	-106.2	460,040	-0.02%	大買/大賣/鉅額交易
2021/06/29	260.9	179.41	177.5	179.89	179.50	83.3	463,620	0.02%	大買/大賣/
2021/06/28	108.4	170.75	119.4	174.04	176.00	-11	466,807	0.00%	大買/大賣/
2021/06/25	168.6	156.47	179.3	156.65	160.00	-10.7	467,678	0.00%	大買/大賣/
2021/06/24	139	146.90	256.1	144.54	152.00	-117	469,148	-0.02%	大買/大賣/鉅額交易
2021/06/23	287.3	142.94	159.5	142.82	138.50	127.8	470,103	0.03%	大買/大賣/鉅額交易
2021/06/22	194.9	156.87	128.5	155.53	153.50	66.4	472,134	0.01%	大買/大賣/
2021/06/21	249.5	146.91	133.2	148.96	152.00	116.3	474,523	0.02%	大買/大賣/鉅額交易
2021/06/18	173.1	138.69	356.5	137.16	140.00	-183.4	481,844	-0.04%	大買/大賣/鉅額交易
2021/06/17	769.8	133.19	942.5	132.66	136.50	-172.7	486,053	-0.04%	大買/大賣/鉅額交易
2021/06/16	1,902.2	140.46	1,352.3	139.56	133.50	549.9	482,407	0.11%	大買/大賣/鉅額交易
2021/06/15	852.3	130.43	780	132.33	136.00	72.3	469,049	0.02%	大買/大賣/
2021/06/11	728.7	119.67	958.2	120.04	124.00	-229.6	462,202	-0.05%	大買/大賣/鉅額交易
2021/06/10	745.1	113.15	778.5	112.76	113.50	-33.4	455,798	-0.01%	大買/大賣/
2021/06/09	832.5	118.28	771.3	117.57	116.00	61.2	452,231	0.01%	大買/大賣/
2021/06/08	444.5	114.30	454.4	114.02	115.50	-9.9	447,647	0.00%	大買/大賣/
2021/06/07	922.9	112.10	1,258.8	111.19	110.50	-336	445,887	-0.08%	大買/大賣/鉅額交易
2021/06/04	796.6	119.45	673.6	119.01	116.50	123	437,397	0.03%	大買/大賣/鉅額交易
2021/06/03	919.6	116.77	831.1	116.35	119.00	88.5	432,526	0.02%	大買/大賣/
2021/06/02	1,252.4	112.14	738.1	112.18	110.50	514.4	425,638	0.12%	大買/大賣/鉅額交易
2021/06/01	608.9	102.68	930.6	103.31	108.00	-321.7	416,036	-0.08%	大買/大賣/鉅額交易
2021/05/31	1,055.7	101.28	786.2	101.42	98.60	269.6	408,878	0.07%	大買/大賣/鉅額交易
2021/05/28	723.6	91.66	1,185	92.33	96.40	-461.4	400,305	-0.12%	大買/大賣/鉅額交易
2021/05/27	749.3	87.67	762.2	87.89	87.70	-12.9	393,426	0.00%	大買/大賣/
2021/05/26	959.6	84.29	938.4	83.92	85.60	21.2	387,304	0.01%	大買/大賣/
2021/05/25	1,059.1	83.86	1,043.8	82.81	82.40	15.3	379,915	0.00%	大買/大賣/
2021/05/24	1,191.6	87.71	1,089.5	87.35	86.40	102.1	373,220	0.03%	大買/大賣/鉅額交易
2021/05/21	959.9	82.09	966.9	82.31	84.70	-7	366,431	0.00%	大買/大賣/
2021/05/20	1,550.8	78.85	1,104.6	78.61	77.00	446.2	363,426	0.12%	大買/大賣/鉅額交易
2021/05/19	591.9	74.77	434.8	74.97	76.30	157.2	353,990	0.04%	大買/大賣/鉅額交易
2021/05/18	216.1	67.77	574.1	68.21	69.40	-358	354,300	-0.10%	大買/大賣/鉅額交易
2021/05/17	568.5	65.75	841.1	65.95	63.10	-272.6	355,083	-0.08%	大買/大賣/鉅額交易
2021/05/14	946.6	72.74	1,206.3	71.94	70.10	-259.7	348,929	-0.07%	大買/大賣/鉅額交易
2021/05/13	803	78.80	817.8	78.76	77.50	-14.8	341,630	0.00%	大買/大賣/
2021/05/12	878	89.92	562.9	90.04	86.10	315.1	339,909	0.09%	大買/大賣/鉅額交易
2021/05/11	1,488.4	95.49	1,243.6	95.24	95.60	244.7	338,553	0.07%	大買/大賣/鉅額交易
2021/05/10	455.9	91.26	539.6	92.44	93.50	-83.7	328,422	-0.03%	大買/大賣/
2021/05/07	644.5	83.07	633.7	82.60	85.00	10.8	325,581	0.00%	大買/大賣/
2021/05/06	605.7	82.97	607.8	81.96	81.10	-2.1	323,968	0.00%	大買/大賣/
2021/05/05	851.8	78.63	813.4	78.43	79.90	38.4	320,740	0.01%	大買/大賣/
2021/05/04	1,149.7	82.69	857.2	82.71	78.00	292.5	317,797	0.09%	大買/大賣/鉅額交易
2021/05/03	942.4	84.99	795.7	85.33	86.60	146.8	313,206	0.05%	大買/大賣/鉅額交易
2021/04/29	861.4	77.32	617.6	76.33	79.00	243.8	311,289	0.08%	大買/大賣/鉅額交易
2021/04/28	643.1	78.54	498.2	78.69	76.80	144.9	313,044	0.05%	大買/大賣/鉅額交易
2021/04/27	1,035.7	78.70	846.8	79.08	77.50	188.9	314,226	0.06%	大買/大賣/鉅額交易
2021/04/26	656.8	74.62	1,017	74.22	76.80	-360.2	312,603	-0.12%	大買/大賣/鉅額交易
2021/04/23	1,077.8	71.31	1,265.1	71.07	69.90	-187.3	315,745	-0.06%	大買/大賣/鉅額交易
2021/04/22	1,155.6	79.24	975.5	78.32	72.90	180.1	315,593	0.06%	大買/大賣/鉅額交易
2021/04/21	579.2	73.57	551.1	74.05	75.90	28.1	308,666	0.01%	大買/大賣/
2021/04/20	685.4	68.20	659.6	67.99	69.00	25.7	309,304	0.01%	大買/大賣/
2021/04/19	729.9	67.50	690.1	67.69	68.00	39.9	313,097	0.01%	大買/大賣/
2021/04/16	406.6	61.33	460.8	61.37	63.30	-54.3	312,672	-0.02%	大買/大賣/
2021/04/15	538.5	59.50	356.1	59.60	59.00	182.4	316,287	0.06%	大買/大賣/鉅額交易
2021/04/14	1,021.1	58.00	1,041	57.63	59.90	-19.9	324,475	-0.01%	大買/大賣/
2021/04/13	733.9	56.53	459	56.79	56.90	274.9	323,391	0.08%	大買/大賣/鉅額交易
2021/04/12	426.2	54.19	482.9	54.40	55.00	-56.7	325,158	-0.02%	大買/大賣/
2021/04/09	607.9	50.68	688.4	50.47	50.00	-80.5	327,887	-0.02%	大買/大賣/
2021/04/08	367.2	51.59	389.4	51.82	52.30	-22.2	328,861	-0.01%	大買/大賣/
2021/04/07	574.5	50.22	635.2	50.44	50.50	-60.7	330,502	-0.02%	大買/大賣/
2021/04/06	703	48.30	613.6	48.62	49.50	89.3	339,217	0.03%	大買/大賣/
2021/04/01	434.1	47.42	540.6	47.43	47.90	-106.5	334,420	-0.03%	大買/大賣/鉅額交易
2021/03/31	552.1	45.50	609.3	45.66	45.50	-57.2	335,169	-0.02%	大買/大賣/
2021/03/30	419.5	44.26	414	44.00	43.80	5.5	332,613	0.00%	大買/大賣/
2021/03/29	291	43.84	299.2	44.12	43.80	-8.2	334,642	0.00%	大買/大賣/
2021/03/26	260.4	42.62	378.1	42.89	43.05	-117.7	338,151	-0.03%	大買/大賣/鉅額交易
2021/03/25	491.6	42.52	517	42.45	41.70	-25.4	342,399	-0.01%	大買/大賣/
2021/03/24	417.5	43.04	402.7	43.20	43.70	14.8	344,151	0.00%	大買/大賣/
2021/03/23	968.9	44.73	870	44.20	42.75	98.9	341,620	0.03%	大買/大賣/
2021/03/22	362.2	45.20	775	45.20	45.85	-412.8	335,637	-0.12%	大買/大賣/鉅額交易
2021/03/19	502.2	41.99	358	41.96	41.70	144.2	335,053	0.04%	大買/大賣/鉅額交易
2021/03/18	145	40.83	339.9	40.92	41.65	-194.9	336,025	-0.06%	大買/大賣/鉅額交易
2021/03/17	273.1	39.94	323.1	40.04	40.10	-50	338,081	-0.01%	大買/大賣/
2021/03/16	214.1	39.67	201	39.73	39.60	13.1	340,095	0.00%	大買/大賣/
2021/03/15	317	39.55	355	39.64	40.00	-38	343,638	-0.01%	大買/大賣/
2021/03/12	329.3	38.91	364	38.87	38.80	-34.7	346,068	-0.01%	大買/大賣/
2021/03/11	445	38.94	241.2	38.90	38.15	203.9	345,247	0.06%	大買/大賣/鉅額交易
2021/03/10	265	38.27	208.3	38.42	38.05	56.7	343,580	0.02%	大買/大賣/
2021/03/09	131.5	37.35	238.3	37.81	38.40	-106.8	342,793	-0.03%	大買/大賣/鉅額交易
2021/03/08	286	37.78	331	37.90	37.35	-45	342,626	-0.01%	大買/大賣/
2021/03/05	235.5	37.36	165	37.41	37.30	70.5	343,254	0.02%	大買/大賣/
2021/03/04	136.4	37.43	132	37.51	37.30	4.4	344,270	0.00%	大買/大賣/
2021/03/03	161	37.03	348	37.09	38.05	-187	345,435	-0.05%	大買/大賣/鉅額交易
2021/03/02	355	37.72	345.7	37.96	36.50	9.3	347,418	0.00%	大買/大賣/
2021/02/26	340.7	37.53	424	37.55	37.95	-83.3	346,878	-0.02%	大買/大賣/
2021/02/25	358	37.58	368	37.58	37.65	-10	346,065	0.00%	大買/大賣/
2021/02/24	574	37.53	482	37.29	36.75	92	346,653	0.03%	大買/大賣/
2021/02/23	458.5	39.16	495.3	39.21	38.35	-36.9	345,278	-0.01%	大買/大賣/
2021/02/22	398	39.20	648.7	39.25	39.40	-250.7	343,575	-0.07%	大買/大賣/鉅額交易
2021/02/19	270.1	37.19	353	37.26	36.85	-82.9	341,444	-0.02%	大買/大賣/
2021/02/18	618	37.86	711	37.92	37.45	-93	340,564	-0.03%	大買/大賣/
2021/02/17	304	35.47	445.2	35.39	36.70	-141.1	334,836	-0.04%	大買/大賣/鉅額交易
2021/02/05	255	33.88	254.4	33.87	33.70	0.7	333,779	0.00%	大買/大賣/
2021/02/04	603	33.78	624.3	33.83	33.95	-21.3	333,977	-0.01%	大買/大賣/
2021/02/03	688	34.31	623.2	34.09	33.55	64.8	335,365	0.02%	大買/大賣/
2021/02/02	613	33.16	796.2	33.03	34.10	-183.2	334,637	-0.05%	大買/大賣/鉅額交易
2021/02/01	316	31.07	486	31.03	31.20	-170	332,819	-0.05%	大買/大賣/鉅額交易
2021/01/29	573	31.93	481.5	32.19	31.20	91.5	331,287	0.03%	大買/大賣/
2021/01/28	522.8	33.11	468.3	32.70	33.20	54.5	329,188	0.02%	大買/大賣/
2021/01/27	571.4	32.85	427	33.17	32.45	144.4	326,737	0.04%	大買/大賣/鉅額交易
2021/01/26	776	34.31	603.5	34.10	33.65	172.5	324,290	0.05%	大買/大賣/鉅額交易
2021/01/25	822	35.99	855.8	36.06	35.35	-33.8	321,731	-0.01%	大買/大賣/
2021/01/22	771.8	33.44	834	33.38	35.00	-62.2	317,020	-0.02%	大買/大賣/
2021/01/21	793.5	32.11	776.5	32.12	32.10	17	311,919	0.01%	大買/大賣/
2021/01/20	815.9	30.88	1,057.8	31.23	30.45	-241.9	307,578	-0.08%	大買/大賣/鉅額交易
2021/01/19	991.7	33.97	913.7	33.53	32.00	78	301,961	0.03%	大買/大賣/
2021/01/18	752	33.15	1,319.8	33.04	34.00	-567.8	298,582	-0.19%	大買/大賣/鉅額交易
2021/01/15	1,165.8	35.04	851.5	35.23	34.25	314.3	291,543	0.11%	大買/大賣/鉅額交易
2021/01/14	627.5	38.50	651	38.64	38.05	-23.5	282,872	-0.01%	大買/大賣/
2021/01/13	774.4	38.09	713	37.97	37.45	61.4	277,868	0.02%	大買/大賣/
2021/01/12	1,068	40.29	660.6	39.52	38.55	407.4	271,214	0.15%	大買/大賣/鉅額交易
2021/01/11	774.6	41.87	647.2	42.21	42.65	127.4	263,335	0.05%	大買/大賣/鉅額交易
2021/01/08	737.1	39.44	774.8	39.46	40.30	-37.8	258,827	-0.01%	大買/大賣/
2021/01/07	1,422.2	39.46	1,311.2	39.51	38.45	111	251,081	0.04%	大買/大賣/鉅額交易
2021/01/06	977.8	44.32	562.5	44.01	42.55	415.3	239,427	0.17%	大買/大賣/鉅額交易
2021/01/05	828.8	44.36	490	44.43	45.50	338.8	232,855	0.15%	大買/大賣/鉅額交易
2021/01/04	822.2	43.33	556.7	44.06	44.75	265.5	225,311	0.12%	大買/大賣/鉅額交易
2020/12/31	553	39.32	844.3	39.40	40.70	-291.3	217,707	-0.13%	大買/大賣/鉅額交易
2020/12/30	454.7	37.95	474.1	38.00	38.20	-19.3	211,301	-0.01%	大買/大賣/
2020/12/29	1,763.9	38.57	1,422.7	38.86	38.35	341.2	206,347	0.17%	大買/大賣/鉅額交易
2020/12/28	258	35.67	408.7	36.13	36.75	-150.7	193,655	-0.08%	大買/大賣/鉅額交易
2020/12/25	647.3	33.13	926.1	33.20	33.45	-278.8	191,484	-0.15%	大買/大賣/鉅額交易
2020/12/24	222	31.30	338	31.21	31.00	-116	186,562	-0.06%	大買/大賣/鉅額交易
2020/12/23	419.3	30.11	417.3	30.20	30.70	2	184,624	0.00%	大買/大賣/
2020/12/22	977.9	31.67	812.8	31.61	30.20	165.1	182,936	0.09%	大買/大賣/鉅額交易
2020/12/21	934.1	32.50	679.9	32.39	32.55	254.2	178,077	0.14%	大買/大賣/鉅額交易
2020/12/18	437.6	30.64	725.2	30.69	30.60	-287.6	174,642	-0.16%	大買/大賣/鉅額交易
2020/12/17	256.5	29.50	275.2	29.47	29.50	-18.7	169,195	-0.01%	大買/大賣/
2020/12/16	215.5	29.30	386.8	29.68	29.65	-171.2	168,328	-0.10%	大買/大賣/鉅額交易
2020/12/15	982.2	29.54	778.2	29.26	28.65	204	165,748	0.12%	大買/大賣/鉅額交易
2020/12/14	514	28.65	587.9	28.75	29.45	-73.9	161,575	-0.05%	大買/大賣/
2020/12/11	519.7	27.66	330.2	27.66	27.15	189.5	159,719	0.12%	大買/大賣/鉅額交易
2020/12/10	643	28.77	508.4	28.70	28.90	134.6	156,348	0.09%	大買/大賣/鉅額交易
2020/12/09	778.3	28.09	395.6	28.13	28.50	382.7	157,119	0.24%	大買/大賣/鉅額交易
2020/12/08	353	26.27	819.3	26.09	26.65	-466.3	154,716	-0.30%	大買/大賣/鉅額交易
2020/12/07	136.1	24.20	185	24.38	24.25	-49	149,613	-0.03%	大買/大賣/
2020/12/04	349	24.31	608.2	24.35	24.20	-259.2	148,675	-0.17%	大買/大賣/鉅額交易
2020/12/03	427	24.89	194	24.83	24.75	233	148,725	0.16%	大買/大賣/鉅額交易
2020/12/02	330	24.72	156	24.72	24.65	174	150,359	0.12%	大買/大賣/鉅額交易
2020/12/01	418.5	24.23	207.5	24.17	24.30	211	149,880	0.14%	大買/大賣/鉅額交易
2020/11/30	431.5	25.13	111.2	25.09	24.70	320.3	148,944	0.22%	大買/大賣/鉅額交易
2020/11/27	192.2	24.65	776.3	24.42	25.10	-584	147,374	-0.40%	大買/大賣/鉅額交易
2020/11/26	336.2	24.40	246	24.35	24.65	90.2	146,402	0.06%	大買/大賣/
2020/11/25	218.5	23.90	175.2	23.93	23.85	43.3	145,358	0.03%	大買/大賣/
2020/11/24	484.5	23.68	87.6	23.38	23.15	396.9	142,622	0.28%	大買/鉅額交易
2020/11/23	334.2	23.22	126.1	23.30	23.45	208.2	141,379	0.15%	大買/大賣/鉅額交易
2020/11/20	402.5	22.43	229	22.30	22.55	173.5	141,017	0.12%	大買/大賣/鉅額交易
2020/11/19	352.5	22.10	612	21.93	21.95	-259.5	142,743	-0.18%	大買/大賣/鉅額交易
2020/11/18	546.1	21.92	277.3	22.09	22.50	268.8	140,647	0.19%	大買/大賣/鉅額交易
2020/11/17	476.2	20.75	137	20.85	21.10	339.2	137,819	0.25%	大買/大賣/鉅額交易
2020/11/16	46.2	20.32	84	20.38	20.50	-37.9	138,620	-0.03%
2020/11/13	217	20.06	196	20.19	20.10	21	139,438	0.02%	大買/大賣/
2020/11/12	132	19.56	129	19.52	19.50	3	138,375	0.00%	大買/大賣/
2020/11/11	280.3	19.65	248	19.63	20.20	32.3	138,779	0.02%	大買/大賣/
2020/11/10	838.5	20.85	1,369.3	20.31	19.95	-530.9	137,101	-0.39%	大買/大賣/鉅額交易
2020/11/09	422	21.39	322.6	21.54	21.70	99.4	131,851	0.08%	大買/大賣/
2020/11/06	420	20.15	204.3	20.17	20.35	215.7	128,364	0.17%	大買/大賣/鉅額交易
2020/11/05	409	19.80	145.1	19.91	19.80	263.9	127,834	0.21%	大買/大賣/鉅額交易
2020/11/04	162	19.47	310.7	19.60	19.80	-148.7	126,762	-0.12%	大買/大賣/鉅額交易
2020/11/03	150	19.26	143	19.29	19.25	7	125,533	0.01%	大買/大賣/
2020/11/02	203.3	19.24	228.3	19.38	19.20	-25	124,190	-0.02%	大買/大賣/
2020/10/30	135.5	18.92	121	19.20	18.90	14.5	121,735	0.01%	大買/大賣/
2020/10/29	219	18.68	112	18.68	18.95	107	119,885	0.09%	大買/大賣/鉅額交易
2020/10/28	231.6	19.32	246	19.02	18.80	-14.4	117,910	-0.01%	大買/大賣/
2020/10/27	138.1	19.67	176	19.58	19.65	-37.9	115,403	-0.03%	大買/大賣/
2020/10/26	570.5	19.61	544.4	19.55	19.80	26.1	113,934	0.02%	大買/大賣/
2020/10/23	73.2	18.54	211.1	18.50	18.60	-137.9	109,416	-0.13%	大賣/鉅額交易
2020/10/22	24.3	17.76	33	17.83	17.90	-8.7	106,951	-0.01%
2020/10/21	21.2	17.88	25	17.93	17.85	-3.8	106,336	0.00%
2020/10/20	13	17.75	52.3	17.85	17.95	-39.3	105,733	-0.04%
2020/10/19	47.5	17.92	42	17.91	17.85	5.5	104,644	0.01%
2020/10/16	174	17.79	97	17.71	17.65	77	103,316	0.07%	大買/
2020/10/15	56	17.37	80	17.38	17.50	-24	101,167	-0.02%
2020/10/14	66	17.02	46.1	17.03	17.15	19.9	99,905	0.02%
2020/10/13	73.3	16.98	170	16.83	17.00	-96.7	98,781	-0.10%	大賣/
2020/10/12	60	16.31	73	16.53	16.30	-13	96,201	-0.01%
2020/10/08	58	16.52	54	16.59	16.65	4	95,101	0.00%
2020/10/07	66	16.64	180	16.58	16.65	-114	94,341	-0.12%	大賣/鉅額交易
2020/10/06	161	16.32	62	16.27	16.45	99	93,537	0.11%	大買/
2020/10/05	141.5	16.36	127.1	16.38	16.45	14.4	92,554	0.02%	大買/大賣/
2020/09/30	327	15.94	282	15.84	15.85	45	90,775	0.05%	大買/大賣/
2020/09/29	58	15.51	42.3	15.45	15.45	15.7	89,783	0.02%
2020/09/28	40	15.39	59	15.41	15.55	-19	88,723	-0.02%
2020/09/25	378	15.35	414.1	15.21	15.40	-36.1	88,039	-0.04%	大買/大賣/
2020/09/24	231	14.98	240	14.95	14.80	-9	85,793	-0.01%	大買/大賣/
2020/09/23	235.7	15.20	255.7	15.17	15.20	-20	83,579	-0.02%	大買/大賣/
2020/09/22	131	15.96	54	15.90	15.80	77	79,654	0.10%	大買/
2020/09/21	83.1	15.87	42	15.85	15.80	41.1	78,597	0.05%
2020/09/18	67	16.05	46.2	16.07	16.05	20.8	77,335	0.03%
2020/09/17	190.2	16.17	93	16.28	16.10	97.2	76,254	0.13%	大買/
2020/09/16	153.2	16.04	126.1	16.00	16.10	27.1	74,588	0.04%	大買/大賣/
2020/09/15	137.6	16.74	37.1	16.72	16.90	100.6	71,108	0.14%	大買/
2020/09/14	223	17.33	357.7	17.25	16.50	-134.7	69,318	-0.19%	大買/大賣/鉅額交易
2020/09/11	302	18.65	613	18.10	17.70	-311	64,199	-0.48%	大買/大賣/鉅額交易
2020/09/10	80	19.09	105	19.11	19.05	-25	60,379	-0.04%	大賣/
2020/09/09	108	18.77	98	18.95	19.00	10	59,235	0.02%	大買/
2020/09/08	219	18.83	211	18.63	18.70	8	57,847	0.01%	大買/大賣/
2020/09/07	188	19.31	138.5	19.25	18.80	49.5	55,986	0.09%	大買/大賣/
2020/09/04	41	18.11	84.1	18.35	18.80	-43.1	52,869	-0.08%
2020/09/03	24	17.80	398.2	18.01	18.20	-374.1	51,321	-0.73%	大賣/鉅額交易
2020/09/02	36.1	17.34	95.8	17.39	17.60	-59.7	49,450	-0.12%
2020/09/01	121.5	17.03	157	17.20	17.20	-35.5	48,390	-0.07%	大買/大賣/
2020/08/31	323	17.20	348.3	17.49	17.40	-25.3	46,838	-0.05%	大買/大賣/
2020/08/28	212.5	16.55	189.4	16.27	16.35	23.1	43,576	0.05%	大買/大賣/
2020/08/27	47.4	16.35	738.1	16.31	16.25	-690.7	42,409	-1.63%	大賣/鉅額交易
2020/08/26	319	16.50	274.1	16.42	16.45	44.9	41,223	0.11%	大買/大賣/
2020/08/25	395	15.98	426.4	15.97	16.30	-31.4	39,046	-0.08%	大買/大賣/
2020/08/24	279.5	15.25	281	15.21	15.20	-1.5	34,943	0.00%	大買/大賣/
2020/08/21	117	15.23	148.7	15.40	15.20	-31.7	34,183	-0.09%	大買/大賣/
2020/08/20	280	15.01	945	15.25	15.00	-665	32,488	-2.05%	大買/大賣/鉅額交易
2020/08/19	221	15.50	177	15.51	15.40	44	29,075	0.15%	大買/大賣/
2020/08/18	224.5	15.08	175	15.12	15.20	49.5	26,709	0.19%	大買/大賣/
2020/08/17	353	14.47	263.2	14.85	14.90	89.8	23,874	0.38%	大買/大賣/
2020/08/14	32	13.16	136.8	13.36	13.55	-104.8	21,723	-0.48%	大賣/鉅額交易
2020/08/13	4	12.31	11.3	12.36	12.35	-7.3	19,151	-0.04%
2020/08/12	669	12.06	40	12.14	12.20	629	18,795	3.35%	大買/鉅額交易
2020/08/11	209	12.53	31	12.52	12.45	178	18,327	0.97%	大買/鉅額交易
2020/08/10	17	12.17	118.1	12.08	12.50	-101.1	16,859	-0.60%	大賣/鉅額交易
2020/08/07	0	0.00	66	11.36	11.40	-66	15,756	-0.42%
2020/08/06	1	11.10	12	11.23	11.15	-11	15,304	-0.07%
2020/08/05	0	0.00	2	11.05	11.05	-2	15,222	-0.01%
2020/08/04	0	0.00	1	11.15	11.10	-1	15,317	-0.01%
2020/08/03	0	0.00	12	11.14	11.05	-12	15,322	-0.08%
2020/07/31	2	11.10	31	11.15	11.00	-29	15,225	-0.19%
2020/07/30	10	11.00	16	11.03	11.05	-6	15,056	-0.04%
2020/07/29	3	10.90	0	0.00	10.95	3	15,078	0.02%
2020/07/28	0	0.00	5	10.74	10.70	-5	15,109	-0.03%
2020/07/27	0	0.00	12	10.93	10.80	-12	15,648	-0.08%
2020/07/24	21	10.71	0	0.00	10.70	21	15,977	0.13%
2020/07/23	3.4	10.81	0	0.00	10.85	3.4	16,104	0.02%
2020/07/21	2	10.90	5	10.95	10.95	-3	16,082	-0.02%
2020/07/20	1	10.80	0	0.00	10.80	1	16,096	0.01%
2020/07/16	2	10.98	19	11.00	11.05	-17	16,385	-0.10%
2020/07/15	3	10.85	0	0.00	10.85	3	16,399	0.02%
2020/07/14	11	10.75	10	10.70	10.70	1	16,443	0.01%
2020/07/13	0.4	10.80	0	0.00	10.80	0.4	16,520	0.00%
2020/07/10	38	10.89	4	10.85	10.75	34	16,836	0.20%
2020/07/09	8	11.04	17	11.06	11.05	-9	16,775	-0.05%
2020/07/08	34	11.14	4	11.13	11.15	30	16,764	0.18%
2020/07/07	131	11.17	51	11.15	11.25	80	16,658	0.48%	大買/
2020/07/06	38	11.12	54	11.08	11.15	-16	16,800	-0.09%
2020/07/03	44	11.10	19	11.09	11.15	25	16,619	0.15%
2020/07/02	0	0.00	2	10.85	10.80	-2	16,356	-0.01%
2020/07/01	2	10.80	2	10.85	10.85	0	16,423	0.00%
2020/06/30	31	10.80	5	10.80	10.75	26	16,528	0.16%
2020/06/29	0	0.00	5	10.70	10.75	-5	16,612	-0.03%
2020/06/24	4	10.76	0	0.00	10.75	4	16,690	0.02%
2020/06/23	6	10.75	2	10.70	10.75	4	16,845	0.02%
2020/06/22	25	10.84	1	10.70	10.75	24	16,764	0.14%
2020/06/19	9	10.83	0	0.00	10.80	9	16,841	0.05%
2020/06/18	1	11.00	1	11.00	11.00	0	16,660	0.00%
2020/06/17	14	11.29	13.4	11.20	11.25	0.6	16,616	0.00%
2020/06/16	0	0.00	19	11.12	11.25	-19	16,725	-0.11%
2020/06/15	7	10.75	2	10.80	10.75	5	16,923	0.03%
2020/06/12	11	10.71	145	10.78	10.85	-134	17,087	-0.78%	大賣/鉅額交易
2020/06/11	112	11.04	5	11.05	10.95	107	17,309	0.62%	大買/鉅額交易
2020/06/10	78	11.29	0	0.00	11.25	78	17,420	0.45%
2020/06/09	12	11.31	13	11.35	11.30	-1	17,670	-0.01%
2020/06/08	35.9	11.49	4	11.45	11.35	31.9	17,874	0.18%
2020/06/05	131	11.53	137.2	11.37	11.40	-6.2	17,760	-0.03%	大買/大賣/
2020/06/04	96	11.25	4	11.28	11.25	92	17,751	0.52%
2020/06/03	0	0.00	33	11.30	11.30	-33	17,902	-0.18%
2020/06/02	2	11.23	113	11.24	11.25	-111	17,855	-0.62%	大賣/鉅額交易
2020/06/01	168	11.21	241	11.24	11.20	-73	18,068	-0.40%	大買/大賣/
2020/05/29	2	10.80	113	11.05	10.90	-111	17,956	-0.62%	大賣/鉅額交易
2020/05/28	148	10.95	10	11.09	10.90	138	17,750	0.78%	大買/鉅額交易
2020/05/27	101	10.85	112	10.90	10.85	-11	17,467	-0.06%	大買/大賣/
2020/05/26	18	10.88	7	10.94	10.95	11	17,513	0.06%
2020/05/25	2	10.80	0	0.00	10.75	2	17,480	0.01%
2020/05/22	7.2	10.92	0	0.00	10.75	7.2	17,500	0.04%
2020/05/21	11	10.95	133	11.00	11.00	-122	17,444	-0.70%	大賣/鉅額交易
2020/05/20	10	10.75	13	10.80	10.75	-3	16,708	-0.02%
2020/05/19	5	10.70	6	10.88	10.70	-1	16,592	-0.01%
2020/05/18	14	10.65	89	10.65	10.70	-75	16,605	-0.45%
2020/05/15	100	10.38	100	10.44	10.45	0	16,581	0.00%
2020/05/14	215	10.44	150	10.48	10.35	65	16,696	0.39%	大買/大賣/
2020/05/13	65	10.50	0	0.00	10.60	65	16,592	0.39%
2020/05/12	142	10.55	65	10.54	10.50	77	16,654	0.46%	大買/
2020/05/11	7	10.81	129	10.82	10.75	-122	16,641	-0.73%	大賣/鉅額交易
2020/05/08	131	10.60	51	10.65	10.55	80	16,543	0.48%	大買/
2020/05/07	0	0.00	2	10.65	10.60	-2	16,552	-0.01%
2020/05/06	7	10.51	5	10.54	10.55	2	16,635	0.01%
2020/05/05	101	10.64	43	10.73	10.65	58	16,636	0.35%	大買/
2020/05/04	61	10.67	71	10.75	10.75	-10	16,637	-0.06%
2020/04/30	35	11.04	41.8	11.01	11.10	-6.8	16,615	-0.04%
2020/04/29	69	10.73	212	10.63	10.70	-143	16,169	-0.88%	大賣/鉅額交易
2020/04/28	324	10.50	264.1	10.38	10.55	59.9	15,964	0.38%	大買/大賣/
2020/04/27	7	10.19	8	10.18	10.20	-1	16,250	-0.01%
2020/04/24	50.2	9.99	54	9.94	9.94	-3.8	16,289	-0.02%
2020/04/23	3	10.05	9	10.05	10.05	-6	16,292	-0.04%
2020/04/22	43	9.70	40.2	9.87	9.88	2.8	16,290	0.02%
2020/04/21	119	9.95	163	9.93	9.88	-44	16,366	-0.27%	大買/大賣/
2020/04/20	57	10.15	13	10.12	10.10	44	16,196	0.27%
2020/04/17	8	10.32	1	10.45	10.25	7	16,085	0.04%
2020/04/16	17	10.20	0	0.00	10.30	17	16,326	0.10%
2020/04/15	24	10.63	117	10.66	10.35	-93	16,298	-0.57%	大賣/
2020/04/14	105	10.20	94.5	10.20	10.15	10.5	15,993	0.07%	大買/
2020/04/13	16	10.12	1	10.20	10.05	15	15,991	0.09%
2020/04/10	121	10.15	10	10.21	10.20	111	16,231	0.68%	大買/鉅額交易
2020/04/09	108	10.03	93	10.13	10.25	15	16,548	0.09%	大買/
2020/04/08	35	9.56	11	9.55	9.66	24	16,231	0.15%
2020/04/07	13	9.25	33.6	9.27	9.26	-20.6	16,073	-0.13%
2020/04/06	51	9.03	53.9	9.06	9.11	-2.9	15,969	-0.02%
2020/04/01	12	9.11	0	0.00	9.10	12	15,850	0.08%
2020/03/31	10	9.18	0	0.00	9.25	10	15,718	0.06%
2020/03/30	21	9.19	2	9.06	9.23	19	15,543	0.12%
2020/03/27	7	9.55	8	9.49	9.40	-1	15,373	-0.01%
2020/03/26	6	9.66	8	9.60	9.67	-2	15,138	-0.01%
2020/03/25	34.4	9.65	13.3	9.71	9.68	21.1	15,140	0.14%
2020/03/24	1	9.36	11	9.57	9.44	-10	14,981	-0.07%
2020/03/23	5	9.20	14.3	9.13	9.24	-9.3	15,121	-0.06%
2020/03/20	12	9.55	163	9.54	9.60	-151	14,994	-1.01%	大賣/鉅額交易
2020/03/19	27	9.08	128	9.20	9.20	-101	14,834	-0.68%	大賣/鉅額交易
2020/03/18	121	9.71	2	9.83	9.50	119	14,626	0.81%	大買/鉅額交易
2020/03/17	39	9.52	7	9.61	9.42	32	14,397	0.22%
2020/03/16	48	9.98	55	9.91	9.86	-7	14,019	-0.05%
2020/03/13	28	10.24	87	10.25	10.45	-59	13,652	-0.43%
2020/03/12	138	11.18	43.4	11.15	11.10	94.6	13,317	0.71%	大買/
2020/03/11	15	11.66	87	11.75	11.55	-72	13,052	-0.55%
2020/03/10	212	11.59	226	11.72	11.70	-14	13,299	-0.11%	大買/大賣/
2020/03/09	21	11.45	34	11.40	11.40	-13	12,959	-0.10%
2020/03/06	6	11.66	7	11.77	11.70	-1	12,639	-0.01%
2020/03/05	10	11.85	3	11.82	11.85	7	12,641	0.06%
2020/03/04	8	11.58	6.1	11.48	11.55	2	12,447	0.02%
2020/03/03	2	11.45	1	11.50	11.40	1	12,316	0.01%
2020/03/02	19	11.40	108	11.43	11.40	-89	12,380	-0.72%	大賣/
2020/02/27	28	11.60	83	11.59	11.55	-55	12,396	-0.44%
2020/02/26	18	11.62	13	11.62	11.60	5	12,284	0.04%
2020/02/25	16	11.55	94	11.53	11.70	-78	12,308	-0.63%
2020/02/24	47.1	11.65	18	11.68	11.55	29.1	12,302	0.24%
2020/02/21	42	11.75	1	11.70	11.75	41	12,615	0.33%
2020/02/20	4	11.88	0	0.00	11.85	4	12,626	0.03%
2020/02/19	7	11.96	10	11.97	11.95	-3	12,545	-0.02%
2020/02/18	0	11.75	27	11.71	11.80	-27	12,318	-0.22%
2020/02/17	30	11.59	11	11.64	11.55	19	12,340	0.15%
2020/02/14	33	11.80	0	0.00	11.75	33	12,177	0.27%
2020/02/13	3	11.80	23	11.90	11.90	-20	12,232	-0.16%
2020/02/12	8	11.82	26	11.83	11.80	-18	12,237	-0.15%
2020/02/11	1	11.70	53	11.67	11.65	-52	12,133	-0.43%
2020/02/10	6	11.51	31	11.50	11.50	-25	12,262	-0.20%
2020/02/07	13	11.71	3	11.72	11.65	10	12,421	0.08%
2020/02/06	13	11.92	11	11.95	11.95	2	12,973	0.02%
2020/02/05	10	11.66	8	11.73	11.70	2	13,176	0.02%
2020/02/04	25	11.56	0	0.00	11.60	25	13,085	0.19%
2020/02/03	39.5	11.33	19.8	11.32	11.45	19.7	13,083	0.15%
2020/01/31	24	11.75	22	11.66	11.75	2	13,329	0.02%
2020/01/30	103	11.95	149.1	12.03	11.80	-46.1	13,347	-0.35%	大買/大賣/
2020/01/20	86	13.00	69	12.95	12.95	17	13,050	0.13%
2020/01/17	20	12.95	126	13.00	13.00	-106	13,144	-0.81%	大賣/鉅額交易
2020/01/16	62	13.10	142	13.13	13.00	-80	13,165	-0.61%	大賣/
2020/01/15	22	13.15	6	13.07	13.15	16	13,205	0.12%
2020/01/14	15	13.32	10	13.28	13.20	5	13,241	0.04%
2020/01/13	2	13.15	21	13.09	13.15	-19	13,088	-0.15%
2020/01/10	127	13.11	154.8	13.11	13.15	-27.8	13,087	-0.21%	大買/大賣/
2020/01/09	0	0.00	16	12.83	12.85	-16	12,620	-0.13%
2020/01/08	11	12.65	32	12.70	12.60	-21	12,602	-0.17%
2020/01/07	1	12.90	3.6	12.95	12.90	-2.6	12,458	-0.02%
2020/01/06	107	13.15	29	13.05	13.00	78	12,401	0.63%	大買/
2020/01/03	16	12.95	53	12.95	13.00	-37	12,096	-0.31%
2020/01/02	22	12.73	40.8	12.67	12.70	-18.8	11,649	-0.16%
2019/12/31	3	12.43	0	0.00	12.40	3	11,463	0.03%
2019/12/30	28	12.55	0	0.00	12.50	28	11,447	0.24%
2019/12/27	13	12.50	3	12.60	12.50	10	11,556	0.09%
2019/12/26	3	12.50	0	0.00	12.50	3	11,694	0.03%
2019/12/25	2	12.45	0	0.00	12.55	2	11,797	0.02%
2019/12/24	2	12.50	15	12.55	12.50	-13	11,905	-0.11%
2019/12/23	2	12.50	11.6	12.52	12.55	-9.6	11,986	-0.08%
2019/12/20	10	12.47	5	12.55	12.40	5	11,969	0.04%
2019/12/19	5	12.55	5	12.55	12.50	0	12,072	0.00%
2019/12/18	224	12.65	217.1	12.64	12.65	6.9	11,984	0.06%	大買/大賣/
2019/12/17	1	12.45	11	12.45	12.50	-10	11,735	-0.09%
2019/12/16	17	12.43	3.9	12.44	12.45	13.1	11,701	0.11%
2019/12/13	34	12.32	33	12.43	12.40	1	11,696	0.01%
2019/12/12	2.3	12.25	51	12.25	12.25	-48.7	11,533	-0.42%
2019/12/11	8	12.26	1	12.20	12.20	7	11,623	0.06%
2019/12/10	11	12.24	19	12.34	12.25	-8	11,682	-0.07%
2019/12/09	51	12.24	23.4	12.26	12.20	27.6	11,742	0.24%
2019/12/06	63	12.27	3.7	12.27	12.25	59.3	11,693	0.51%
2019/12/05	16.4	12.31	96	12.31	12.35	-79.6	11,600	-0.69%
2019/12/04	2	12.35	1	12.35	12.35	1	11,313	0.01%
2019/12/02	18	12.33	0	0.00	12.30	18	11,381	0.16%
2019/11/29	8	12.42	3	12.55	12.40	5	11,292	0.04%
2019/11/28	0	0.00	16	12.57	12.55	-16	11,148	-0.14%
2019/11/27	10	12.50	31	12.56	12.55	-21	11,136	-0.19%
2019/11/26	2	12.40	27	12.48	12.50	-25	10,997	-0.23%
2019/11/25	23	12.36	4	12.35	12.35	19	10,860	0.17%
2019/11/22	5	12.41	16	12.40	12.40	-11	10,857	-0.10%
2019/11/21	61.4	12.63	0	0.00	12.55	61.4	10,902	0.56%
2019/11/20	255	12.57	267.6	12.81	12.85	-12.6	10,885	-0.12%	大買/大賣/
2019/11/19	10	12.40	0	0.00	12.50	10	10,607	0.09%
2019/11/18	2	12.35	3	12.40	12.50	-1	10,589	-0.01%
2019/11/15	1	12.45	10	12.45	12.45	-9	10,659	-0.08%
2019/11/14	12	12.37	10.1	12.35	12.35	2	10,800	0.02%
2019/11/13	20	12.55	0	0.00	12.60	20	10,919	0.18%
2019/11/11	2	12.65	4	12.70	12.70	-2	11,327	-0.02%
2019/11/08	14	12.69	22	12.75	12.75	-8	11,311	-0.07%
2019/11/07	8	12.68	0	0.00	12.65	8	11,364	0.07%
2019/11/06	2	12.55	13	12.77	12.80	-11	11,286	-0.10%
2019/11/05	12	12.40	5	12.63	12.65	7	11,154	0.06%
2019/11/04	18	12.72	10.7	12.79	12.80	7.3	10,738	0.07%
2019/11/01	5	12.51	0.1	12.50	12.50	4.8	10,651	0.05%
2019/10/31	34	12.51	16	12.65	12.50	18	11,116	0.16%
2019/10/30	23	12.53	7	12.54	12.60	16	11,159	0.14%
2019/10/29	69	12.93	33	13.07	12.70	36	10,954	0.33%
2019/10/28	1	13.05	0	0.00	13.05	1	11,109	0.01%
2019/10/25	71	13.24	101	13.28	13.20	-30	11,122	-0.27%	大賣/
2019/10/24	8	13.10	4	13.13	13.10	4	11,016	0.04%
2019/10/23	2	13.23	12	13.22	13.20	-10	11,233	-0.09%
2019/10/22	37	13.26	25	13.33	13.40	12	11,330	0.11%
2019/10/21	0	0.00	7	13.21	13.25	-7	11,346	-0.06%
2019/10/18	10	13.20	4	13.19	13.15	6	12,024	0.05%
2019/10/17	0	0.00	17	13.09	13.10	-17	12,137	-0.14%
2019/10/16	0	0.00	4	13.06	13.00	-4	12,308	-0.03%
2019/10/15	0	0.00	11	12.90	12.85	-11	12,215	-0.09%
2019/10/14	12	12.86	3	12.85	12.90	9	12,248	0.07%
2019/10/09	14	12.62	0	0.00	12.70	14	12,238	0.11%
2019/10/07	40	12.82	17	12.82	12.75	23	12,237	0.19%
2019/10/04	5	12.70	23	12.80	12.75	-18	12,291	-0.15%
2019/10/03	25	12.78	4	12.80	12.70	21	12,315	0.17%
2019/10/02	11	13.02	0	0.00	13.05	11	12,431	0.09%
2019/10/01	27	13.21	1	13.25	13.25	26	12,417	0.21%
2019/09/27	2	13.10	0	0.00	13.00	2	12,493	0.02%
2019/09/25	0	0.00	1	13.10	13.15	-1	12,805	-0.01%
2019/09/24	4	13.20	0	0.00	13.05	4	13,149	0.03%
2019/09/23	0	0.00	0.3	13.10	13.15	-0.3	13,010	0.00%
2019/09/19	2	13.08	0	0.00	13.10	2	13,148	0.02%
2019/09/18	10	13.20	5	13.21	13.10	5	13,170	0.04%
2019/09/17	4	13.00	23	12.95	13.05	-19	13,234	-0.14%
2019/09/16	63	13.11	18	13.07	13.00	45	13,336	0.34%
2019/09/12	10	13.23	11.1	13.24	13.30	-1.1	13,412	-0.01%
2019/09/11	15	13.10	0	13.00	13.10	15	13,369	0.11%
2019/09/10	0	0.00	10	13.10	13.15	-10	13,246	-0.08%
2019/09/09	2	13.15	1	13.15	13.20	1	13,185	0.01%
2019/09/06	0	0.00	2	13.10	13.15	-2	13,126	-0.02%
2019/09/05	0	0.00	2.2	13.02	13.05	-2.2	13,032	-0.02%
2019/09/04	21	12.85	0	0.00	12.90	21	12,923	0.16%
2019/09/03	0	0.00	1	12.95	12.85	-1	12,870	-0.01%
2019/08/30	0	0.00	20	12.76	12.85	-20	12,900	-0.16%
2019/08/29	23	12.65	2	12.75	12.65	21	12,874	0.16%
2019/08/28	0	0.00	25	12.65	12.75	-25	12,884	-0.19%
2019/08/27	60	12.65	0	0.00	12.65	60	12,898	0.47%
2019/08/26	55	12.57	10	12.65	12.55	45	12,879	0.35%
2019/08/23	2	12.80	28	12.88	12.90	-26	12,875	-0.20%
2019/08/22	51	12.70	5	12.75	12.70	46	12,850	0.36%
2019/08/21	55	12.50	0	0.00	12.50	55	12,911	0.43%
2019/08/19	60	12.49	4	12.55	12.45	56	12,849	0.44%
2019/08/16	33	12.52	20	12.65	12.65	13	12,780	0.10%
2019/08/15	11	12.64	28	12.60	12.65	-17	12,550	-0.14%
2019/08/14	47.3	12.91	25	12.77	12.90	22.3	12,447	0.18%
2019/08/13	16	13.18	25	13.20	13.10	-9	12,140	-0.07%
2019/08/12	5	13.34	1	13.45	13.35	4	12,134	0.03%
2019/08/08	330	13.35	0	0.00	13.35	330	12,163	2.71%	大買/鉅額交易
2019/08/07	4	13.35	0	0.00	13.35	4	12,144	0.03%
2019/08/06	28	13.17	75	13.04	13.25	-47	12,195	-0.39%
2019/08/05	32.1	13.38	2	13.33	13.40	30.1	11,987	0.25%
2019/08/02	36	13.58	327	13.64	13.40	-291	12,013	-2.42%	大賣/鉅額交易
2019/08/01	14	14.12	2	14.10	14.10	12	11,675	0.10%
2019/07/31	41	14.31	51	14.29	14.40	-10	11,636	-0.09%
2019/07/30	27.1	14.45	83	14.33	14.25	-55.9	11,591	-0.48%
2019/07/29	14	14.18	1	14.15	14.20	13	11,589	0.11%
2019/07/26	0.7	13.95	55	13.99	14.00	-54.3	11,462	-0.47%
2019/07/25	61.1	14.18	47.2	13.85	14.10	13.9	11,566	0.12%
2019/07/24	8.8	13.81	21	13.75	13.75	-12.3	11,420	-0.11%
2019/07/23	5	13.95	60	14.04	14.00	-55	11,295	-0.49%
2019/07/22	91	14.01	239.3	14.08	14.15	-148.3	11,146	-1.33%	大賣/鉅額交易
2019/07/19	15	13.64	75	13.63	13.65	-60	10,570	-0.57%
2019/07/18	33	13.52	10.5	13.49	13.50	22.5	10,554	0.21%
2019/07/17	0	0.00	10	13.40	13.35	-10	10,617	-0.09%
2019/07/16	0	0.00	0.3	13.40	13.45	-0.3	11,011	0.00%
2019/07/15	4	13.18	48	13.18	13.35	-44	11,357	-0.39%
2019/07/12	0	0.00	7	13.26	13.25	-7	11,481	-0.06%
2019/07/11	5	13.45	52	13.41	13.40	-47	11,655	-0.40%
2019/07/10	58	13.43	4	13.46	13.45	54	11,847	0.46%
2019/07/09	0	0.00	7	13.39	13.40	-7	12,327	-0.06%
2019/07/08	5	13.35	37	13.32	13.30	-32	12,318	-0.26%
2019/07/05	1	13.55	14	13.43	13.55	-13	12,131	-0.11%
2019/07/04	21	13.50	26	13.49	13.50	-5	11,989	-0.04%
2019/07/03	1	13.40	18	13.39	13.40	-17	11,851	-0.14%
2019/07/02	2	13.28	79	13.26	13.30	-77	11,767	-0.65%
2019/07/01	31	13.05	23.6	12.96	13.10	7.4	11,539	0.06%
2019/06/28	0	0.00	132	12.47	12.45	-132	11,211	-1.18%	大賣/鉅額交易
2019/06/27	1	12.65	35	12.63	12.65	-34	11,223	-0.30%
2019/06/26	0	0.00	7	12.61	12.60	-7	11,197	-0.06%
2019/06/25	10	12.45	97	12.48	12.50	-87	11,164	-0.78%
2019/06/24	3	12.35	0	0.00	12.50	3	11,265	0.03%
2019/06/21	5	12.40	11	12.51	12.45	-6	11,358	-0.05%
2019/06/20	49	12.31	55	12.43	12.50	-6	11,438	-0.05%
2019/06/19	24	12.10	1	12.10	12.15	23	11,244	0.20%
2019/06/18	6	11.95	21	11.95	12.00	-15	11,207	-0.13%
2019/06/17	17	11.99	1	12.00	11.95	16	11,266	0.14%
2019/06/14	5	12.05	1	12.05	12.05	4	11,264	0.04%
2019/06/13	7.4	12.10	1.4	12.09	12.10	6.1	11,308	0.05%
2019/06/12	8	12.08	0	0.00	12.05	8	11,397	0.07%
2019/06/11	20	12.07	0	0.00	12.05	20	11,463	0.17%
2019/06/10	28	12.04	24	12.07	12.05	4	11,452	0.03%
2019/06/06	29	11.95	0	0.00	11.95	29	11,392	0.25%
2019/06/05	11	11.99	0	0.00	12.00	11	11,442	0.10%
2019/06/04	8	11.91	0	0.00	12.00	8	11,425	0.07%
2019/06/03	6.4	11.96	22	11.95	11.95	-15.7	11,386	-0.14%
2019/05/31	24	12.05	8	12.06	12.10	16	11,382	0.14%
2019/05/30	9	11.89	0	0.00	11.90	9	11,414	0.08%
2019/05/29	4	11.90	0.2	11.95	11.90	3.8	11,482	0.03%
2019/05/28	8	11.95	0	0.00	11.90	8	11,758	0.07%
2019/05/27	7	12.05	0	0.00	12.05	7	11,810	0.06%
2019/05/23	38	11.97	0	0.00	11.95	38	12,022	0.32%
2019/05/22	156.5	12.11	0	0.00	12.10	156.5	12,203	1.28%	大買/鉅額交易
2019/05/21	0	0.00	5	12.29	12.25	-5	12,274	-0.04%
2019/05/20	2	12.05	0	0.00	12.05	2	12,246	0.02%
2019/05/17	74	12.06	0	0.00	12.05	74	12,242	0.60%
2019/05/16	4	12.25	11	12.31	12.30	-7	12,273	-0.06%
2019/05/15	163	12.40	0	0.00	12.40	163	12,304	1.32%	大買/鉅額交易
2019/05/14	36	12.29	16	12.30	12.35	20	12,283	0.16%
2019/05/13	15	12.61	11	12.55	12.60	4	12,168	0.03%
2019/05/10	74	12.54	6	12.60	12.50	68	12,205	0.56%
2019/05/09	15	12.66	200	12.71	12.60	-185	12,018	-1.54%	大賣/鉅額交易
2019/05/08	57	12.80	113	12.90	12.95	-56	11,830	-0.47%	大賣/
2019/05/07	34	13.06	18.1	13.08	13.00	15.9	11,647	0.14%
2019/05/06	46	13.07	310.1	13.00	13.05	-264.1	11,436	-2.31%	大賣/鉅額交易
2019/05/03	8	13.71	31	13.65	13.70	-23	10,955	-0.21%
2019/05/02	14	13.70	14	13.72	13.75	0	10,789	0.00%
2019/04/30	9	13.49	159	13.48	13.55	-150	10,535	-1.42%	大賣/鉅額交易
2019/04/29	0	13.30	11	13.32	13.40	-11	10,393	-0.11%
2019/04/26	10	13.19	11	13.24	13.30	-1	10,284	-0.01%
2019/04/25	35	13.23	27	13.32	13.40	8	10,233	0.08%
2019/04/24	19	13.30	12	13.25	13.20	7	10,129	0.07%
2019/04/23	29	13.25	157.1	13.26	13.45	-128.1	10,026	-1.28%	大賣/鉅額交易
2019/04/22	19	13.34	79	13.41	13.30	-60	9,816	-0.61%
2019/04/19	95	12.87	214	12.85	12.95	-119	9,401	-1.27%	大賣/鉅額交易
2019/04/18	18	12.67	222	12.56	12.60	-204	8,979	-2.27%	大賣/鉅額交易
2019/04/17	387	12.71	59	12.67	12.70	328	8,847	3.71%	大買/鉅額交易
2019/04/16	130	12.69	16	12.68	12.65	114	8,641	1.32%	大買/鉅額交易
2019/04/15	21	12.56	145	12.53	12.60	-124	8,450	-1.47%	大賣/鉅額交易
2019/04/12	16.4	12.20	23	12.21	12.20	-6.7	8,059	-0.08%
2019/04/11	9	12.17	8.1	12.22	12.20	0.9	8,020	0.01%
2019/04/10	86	12.01	6	12.02	12.05	80	7,931	1.01%
2019/04/09	26	12.00	117	12.00	12.05	-91	7,981	-1.14%	大賣/
2019/04/08	20.4	12.05	46	12.05	12.05	-25.6	8,021	-0.32%
2019/04/03	33	11.95	0.2	11.95	12.00	32.8	7,930	0.41%
2019/04/02	1	11.90	1	11.90	11.90	0	7,976	0.00%
2019/04/01	10	11.83	1	11.95	11.85	9	7,937	0.11%
2019/03/28	36	11.68	10	11.75	11.70	26	8,008	0.32%
2019/03/27	14	11.71	0	0.00	11.70	14	8,052	0.17%
2019/03/26	125	11.85	20	11.85	11.85	105	8,036	1.31%	大買/鉅額交易
2019/03/25	87	11.96	31	11.94	11.90	56	7,976	0.70%
2019/03/22	22	12.22	151	12.20	12.25	-129	8,072	-1.60%	大賣/鉅額交易
2019/03/21	50	12.15	142.2	12.15	12.15	-92.2	8,141	-1.13%	大賣/
2019/03/20	0	0.00	202	12.15	12.15	-202	8,494	-2.38%	大賣/鉅額交易
2019/03/19	0	0.00	103	12.10	12.15	-103	8,523	-1.21%	大賣/鉅額交易
2019/03/18	39	12.18	5	12.10	12.15	34	8,704	0.39%
2019/03/15	21	12.10	1	12.15	12.20	20	8,818	0.23%
2019/03/14	5	12.10	25	12.10	12.05	-20	8,766	-0.23%
2019/03/12	36	12.30	5	12.34	12.30	31	9,116	0.34%
2019/03/11	2	12.25	4	12.21	12.20	-2	9,543	-0.02%
2019/03/08	20	12.20	0	0.00	12.15	20	10,064	0.20%
2019/03/07	6	12.19	0	0.00	12.15	6	11,056	0.05%
2019/03/06	2.5	12.21	2	12.20	12.25	0.5	11,288	0.00%
2019/03/05	7.2	12.19	121	12.26	12.20	-113.8	11,745	-0.97%	大賣/鉅額交易
2019/03/04	21	12.40	2	12.55	12.40	19	11,900	0.16%
2019/02/27	30	12.59	25	12.46	12.45	5	11,874	0.04%
2019/02/26	900	12.56	20	12.47	12.50	880	11,688	7.53%	大買/鉅額交易
2019/02/25	4	12.25	14.7	12.25	12.25	-10.7	11,552	-0.09%
2019/02/22	10	12.15	8	12.15	12.15	2	11,516	0.02%
2019/02/21	8	12.25	14	12.23	12.25	-6	11,478	-0.05%
2019/02/20	15.5	11.99	2	11.95	12.00	13.5	11,234	0.12%
2019/02/19	5	11.94	0	0.00	11.90	5	11,208	0.04%
2019/02/18	20	11.88	0	0.00	11.85	20	11,257	0.18%
2019/02/15	10.5	11.89	0	0.00	11.85	10.5	11,419	0.09%
2019/02/14	5	11.85	0	0.00	11.90	5	11,375	0.04%
2019/02/13	17	11.87	0	0.00	11.85	17	11,295	0.15%
2019/02/12	4	11.89	0	0.00	11.90	4	11,316	0.04%
2019/02/11	4	11.96	10	11.90	11.95	-6	11,325	-0.05%
2019/01/30	7	11.97	12	11.99	11.95	-5	11,311	-0.04%
2019/01/29	1	12.05	4	12.04	12.05	-3	11,310	-0.03%
2019/01/28	0.2	12.00	5	12.05	12.05	-4.8	11,411	-0.04%
2019/01/24	2	11.95	2	12.00	12.00	0	11,578	0.00%
2019/01/23	5.8	11.92	0	0.00	11.90	5.8	11,755	0.05%
2019/01/22	3	12.05	20	12.05	12.10	-17	11,772	-0.14%
2019/01/21	0	0.00	21	12.10	12.05	-21	11,868	-0.18%
2019/01/18	0	0.00	3	12.10	12.05	-3	11,933	-0.03%
2019/01/17	10	11.97	0	0.00	12.00	10	12,116	0.08%
2019/01/16	25	12.06	0	0.00	12.00	25	12,202	0.20%
2019/01/15	12	12.04	0	0.00	12.10	12	12,229	0.10%
2019/01/14	22	11.88	0	0.00	11.75	22	12,224	0.18%
2019/01/11	171	12.01	30	11.95	11.95	141	12,302	1.15%	大買/鉅額交易
2019/01/10	5	12.00	0	0.00	12.00	5	12,443	0.04%
2019/01/09	1	12.05	4	12.06	12.05	-3	12,471	-0.02%
2019/01/08	12.5	11.90	2	11.95	11.85	10.5	12,407	0.08%
2019/01/07	21	11.71	20	11.80	11.95	1	12,443	0.01%
2019/01/04	25	11.62	0	0.00	11.60	25	12,540	0.20%
2019/01/03	21	11.90	2	12.00	11.85	19	12,761	0.15%
2019/01/02	40	11.98	0	0.00	11.90	40	12,768	0.31%
2018/12/28	0	0.00	1	11.95	11.90	-1	12,788	-0.01%
2018/12/27	0	0.00	6	12.02	12.00	-6	12,791	-0.05%
2018/12/26	0	0.00	4	11.90	11.80	-4	12,780	-0.03%
2018/12/25	25	11.82	10	11.85	11.85	15	12,773	0.12%
2018/12/24	0	0.00	4	12.19	12.15	-4	12,676	-0.03%
2018/12/22	5	12.03	0	0.00	12.05	5	12,700	0.04%
2018/12/21	47	12.12	0	0.00	12.05	47	12,750	0.37%
2018/12/20	11	12.30	4.2	12.25	12.30	6.9	12,629	0.05%
2018/12/19	4	12.54	51.2	12.40	12.55	-47.2	12,524	-0.38%
2018/12/18	15	12.67	50	12.55	12.50	-35	12,435	-0.28%
2018/12/17	4.4	12.80	13.2	12.77	12.85	-8.8	12,300	-0.07%
2018/12/14	9	12.41	5.7	12.50	12.50	3.3	12,009	0.03%
2018/12/13	45	12.50	75	12.48	12.50	-30	12,011	-0.25%
2018/12/12	0.3	12.15	7	12.14	12.15	-6.7	11,644	-0.06%
2018/12/11	10	12.10	162	12.00	12.05	-152	11,561	-1.31%	大賣/鉅額交易
2018/12/10	3.5	11.83	2	12.00	11.80	1.5	11,391	0.01%
2018/12/07	1	12.00	3	12.03	12.00	-2	11,284	-0.02%
2018/12/06	16	11.95	7	11.85	11.90	9	11,273	0.08%
2018/12/05	5	12.16	49.5	12.15	12.20	-44.5	11,076	-0.40%
2018/12/04	19.5	12.17	94.7	12.14	12.25	-75.2	10,963	-0.69%
2018/12/03	12	11.95	53.9	12.03	11.95	-41.9	10,609	-0.39%
2018/11/30	38	11.75	56.1	11.74	11.65	-18.1	10,062	-0.18%
2018/11/29	51	12.15	13.7	12.19	12.00	37.3	9,059	0.41%
2018/11/28	6	11.98	53	12.06	12.15	-47	8,833	-0.53%
2018/11/27	52	11.67	2	11.70	11.75	50	8,377	0.60%
2018/11/26	10.3	11.64	6	11.68	11.65	4.3	8,199	0.05%
2018/11/23	17	11.51	10	11.58	11.45	7	8,107	0.09%
2018/11/22	15	11.60	5	11.60	11.60	10	8,228	0.12%
2018/11/21	33.3	11.74	35	11.63	11.70	-1.7	8,322	-0.02%
2018/11/20	21	11.62	30	11.65	11.65	-9	8,193	-0.11%
2018/11/19	2	11.65	25	11.70	11.70	-23	8,201	-0.28%
2018/11/16	10	11.68	179	11.69	11.70	-169	8,206	-2.06%	大賣/鉅額交易
2018/11/15	2	11.65	1	11.75	11.70	1	8,162	0.01%
2018/11/14	25.3	11.58	10	11.51	11.70	15.3	8,118	0.19%
2018/11/13	13	11.40	35	11.31	11.40	-22	8,000	-0.27%
2018/11/12	43	11.38	0.1	11.40	11.35	43	8,004	0.54%
2018/11/09	1	11.25	106	11.30	11.25	-105	8,074	-1.30%	大賣/鉅額交易
2018/11/08	1	11.40	4	11.45	11.40	-3	8,073	-0.04%
2018/11/07	5	11.30	0	0.00	11.30	5	8,044	0.06%
2018/11/06	3	11.25	0	0.00	11.30	3	8,073	0.04%
2018/11/05	4	11.33	2	11.50	11.40	2	8,110	0.02%
2018/11/02	25	11.34	0.1	11.35	11.35	24.9	8,002	0.31%
2018/11/01	20	11.27	0	0.00	11.25	20	8,056	0.25%
2018/10/31	39	11.40	12	11.50	11.40	27	8,066	0.33%
2018/10/30	0	0.00	3	11.32	11.35	-3	8,099	-0.04%
2018/10/29	11	11.15	5.2	11.15	11.15	5.9	8,089	0.07%
2018/10/26	98	11.49	0	0.00	11.30	98	8,110	1.21%
2018/10/25	26	11.46	282	11.50	11.40	-256	8,166	-3.13%	大賣/鉅額交易
2018/10/24	37	11.82	3.1	11.88	11.85	34	8,005	0.42%
2018/10/23	19.2	11.98	10	11.90	11.85	9.2	8,012	0.12%
2018/10/22	21	12.25	10.3	12.15	12.20	10.7	8,002	0.13%
2018/10/19	21	12.06	12	12.20	12.35	9	7,969	0.11%
2018/10/18	114.5	12.27	40	12.19	12.15	74.5	7,878	0.95%	大買/
2018/10/17	3	11.73	0	0.00	11.70	3	7,784	0.04%
2018/10/16	6	11.78	5	11.79	11.75	1	7,790	0.01%
2018/10/15	58.8	11.75	1	11.70	11.75	57.8	7,789	0.74%
2018/10/12	122	11.71	6	11.58	11.70	116	7,777	1.49%	大買/鉅額交易
2018/10/11	59	11.82	136	12.01	11.55	-77	7,688	-1.00%	大賣/
2018/10/05	26.5	12.54	0	0.00	12.45	26.5	7,348	0.36%
2018/10/04	27	12.75	26	12.76	12.80	1	7,409	0.01%
2018/10/03	0	0.00	1	12.95	12.85	-1	7,422	-0.01%
2018/10/02	4	12.93	17.1	12.90	12.95	-13.1	7,452	-0.18%
2018/10/01	3	13.02	3.1	13.00	13.05	-0.1	7,518	0.00%
2018/09/28	44	12.88	0	0.00	12.80	44	7,596	0.58%
2018/09/27	28	13.06	3	13.05	13.05	25	7,588	0.33%
2018/09/21	2	12.65	2	12.65	12.75	0	7,746	0.00%
2018/09/20	0.5	12.60	1.3	12.64	12.60	-0.8	7,933	-0.01%
2018/09/19	0.5	12.65	6	12.61	12.70	-5.5	8,140	-0.07%
2018/09/18	1	12.35	3	12.35	12.25	-2	8,238	-0.02%
2018/09/17	3	12.30	0	0.00	12.25	3	8,529	0.04%
2018/09/14	0.7	12.40	0	0.00	12.40	0.7	8,688	0.01%
2018/09/13	36	12.26	34	12.37	12.35	2	8,809	0.02%
2018/09/12	5	12.27	1	12.25	12.20	4	8,844	0.05%
2018/09/11	82	12.22	3	12.20	12.30	79	8,988	0.88%
2018/09/10	5.3	12.15	117	12.20	12.10	-111.7	9,068	-1.23%	大賣/鉅額交易
2018/09/07	26	12.56	10	12.40	12.35	16	8,996	0.18%
2018/09/06	4	12.66	0	0.00	12.60	4	8,936	0.04%
2018/09/05	2.2	12.75	4	12.80	12.70	-1.8	8,928	-0.02%
2018/09/04	3	12.83	0	0.00	12.90	3	8,931	0.03%
2018/09/03	7	12.90	0	0.00	12.90	7	9,028	0.08%
2018/08/31	1	12.85	0	0.00	13.05	1	9,105	0.01%
2018/08/30	26	12.90	2	12.90	12.85	24	9,112	0.26%
2018/08/29	66	12.94	26.1	13.04	13.00	39.9	9,103	0.44%
2018/08/28	5	13.49	0	0.00	13.55	5	8,936	0.06%
2018/08/27	1	13.40	15	13.41	13.40	-14	8,847	-0.16%
2018/08/24	3	13.35	0	0.00	13.35	3	8,854	0.03%
2018/08/23	43	13.57	0	0.00	13.55	43	8,969	0.48%
2018/08/22	27	13.59	16	13.65	13.65	11	9,155	0.12%
2018/08/21	27	13.45	2	13.48	13.45	25	9,269	0.27%
2018/08/20	126	13.18	43	13.05	13.10	83	9,333	0.89%	大買/
2018/08/17	65.6	13.21	6	13.20	13.00	59.6	9,325	0.64%
2018/08/16	165	13.24	48	13.11	13.30	117	9,419	1.24%	大買/鉅額交易
2018/08/15	36	13.30	86	13.44	13.30	-50	9,503	-0.53%
2018/08/14	130	13.51	72	13.47	13.50	58	10,051	0.58%	大買/
2018/08/13	32	13.61	139	13.62	13.45	-107	10,142	-1.05%	大賣/鉅額交易
2018/08/10	33	13.90	243	13.95	13.90	-210	10,133	-2.07%	大賣/鉅額交易
2018/08/09	2.5	14.23	46	14.09	14.20	-43.5	10,151	-0.43%
2018/08/08	11	14.25	28	14.31	14.15	-17	10,192	-0.17%
2018/08/07	2	14.35	1	14.35	14.35	1	10,188	0.01%
2018/08/06	93	14.19	52	14.40	14.40	41	10,217	0.40%
2018/08/03	88	13.94	0	0.00	14.00	88	10,098	0.87%
2018/08/02	70	13.86	216	13.93	13.85	-146	10,189	-1.43%	大賣/鉅額交易
2018/08/01	256	14.11	55	14.10	14.15	201	10,196	1.97%	大買/鉅額交易
2018/07/31	19	13.76	71	13.84	13.85	-52	10,106	-0.51%
2018/07/30	163	13.80	48	13.79	13.75	115	10,216	1.13%	大買/鉅額交易
2018/07/27	85	13.69	10	13.68	13.80	75	10,222	0.73%
2018/07/26	0	0.00	4	13.60	13.60	-4	10,251	-0.04%
2018/07/24	1	13.50	6	13.45	13.55	-5	10,704	-0.05%
2018/07/23	15	13.30	0	0.00	13.30	15	10,814	0.14%
2018/07/20	5	13.35	0	0.00	13.40	5	11,007	0.05%
2018/07/18	6	13.30	10	13.35	13.40	-4	11,359	-0.04%
2018/07/17	3	13.10	14	13.12	13.20	-11	11,352	-0.10%
2018/07/16	54	13.16	12	13.05	13.00	42	11,369	0.37%
2018/07/13	4	13.00	55.1	13.05	13.10	-51.1	11,522	-0.44%
2018/07/12	6	12.98	1	12.90	12.90	5	11,588	0.04%
2018/07/11	1	13.10	25	13.05	13.10	-24	11,641	-0.21%
2018/07/09	0.2	12.85	0	0.00	12.85	0.2	11,692	0.00%
2018/07/06	26	12.81	43	12.85	12.85	-17	11,718	-0.15%
2018/07/05	4.8	13.01	100	13.10	12.90	-95.2	11,719	-0.81%
2018/07/04	3	13.05	0	0.00	13.10	3	11,759	0.03%
2018/07/03	282	13.38	100	13.25	13.20	182	11,842	1.54%	大買/鉅額交易
2018/07/02	28	13.40	1	13.45	13.35	27	11,812	0.23%
2018/06/29	27	12.91	30	13.00	13.00	-3	11,668	-0.03%
2018/06/28	9	12.89	0	0.00	12.95	9	11,482	0.08%
2018/06/27	48	13.16	0	0.00	13.05	48	11,368	0.42%
2018/06/26	25	13.44	12	13.55	13.30	13	11,309	0.11%
2018/06/25	38.7	13.95	31	13.89	13.80	7.7	11,240	0.07%
2018/06/22	15	14.15	0	0.00	14.10	15	11,204	0.13%
2018/06/21	34	14.33	0	0.00	14.25	34	11,323	0.30%
2018/06/20	28.8	14.36	0	0.00	14.35	28.8	11,437	0.25%
2018/06/19	21	14.58	47	14.57	14.55	-26	11,403	-0.23%
2018/06/14	2	14.75	5	14.80	14.75	-3	12,018	-0.02%
2018/06/13	1	14.75	2	14.75	14.75	-1	12,526	-0.01%
2018/06/12	1	14.85	0	0.00	14.75	1	12,633	0.01%
2018/06/11	25	14.67	0	0.00	14.65	25	12,648	0.20%
2018/06/08	19.5	14.87	4.1	14.90	14.80	15.4	12,606	0.12%
2018/06/07	9	14.91	8	14.90	14.95	1	12,679	0.01%
2018/06/06	6.8	14.98	8	14.95	14.95	-1.2	12,905	-0.01%
2018/06/05	3	14.95	13	14.98	15.00	-10	13,099	-0.08%
2018/06/04	8	14.95	10	14.95	14.95	-2	13,119	-0.02%
2018/06/01	4	14.71	23	14.83	14.90	-19	13,142	-0.14%
2018/05/31	7	14.71	6	14.82	14.85	1	13,396	0.01%
2018/05/30	43	14.75	0	0.00	14.75	43	13,509	0.32%
2018/05/29	7	15.03	0.1	15.05	15.05	6.9	13,537	0.05%
2018/05/28	0	0.00	22	15.34	15.35	-22	13,735	-0.16%
2018/05/25	3	15.10	0	0.00	15.10	3	13,828	0.02%
2018/05/24	13	15.35	2	15.40	15.25	11	13,928	0.08%
2018/05/23	9	15.42	91	15.60	15.25	-82	13,882	-0.59%
2018/05/22	95.5	15.59	63	15.48	15.40	32.5	13,950	0.23%
2018/05/21	24	15.00	10	15.05	15.10	14	13,550	0.10%
2018/05/18	1	14.80	1	14.85	14.90	0	13,621	0.00%
2018/05/17	0	0.00	4	14.75	14.70	-4	13,812	-0.03%
2018/05/16	0	0.00	30	14.76	14.80	-30	14,026	-0.21%
2018/05/15	3	14.75	4	14.79	14.80	-1	14,406	-0.01%
2018/05/14	12	14.62	9	14.68	14.65	3	15,200	0.02%
2018/05/11	20	14.98	0	0.00	14.95	20	15,437	0.13%
2018/05/10	4	15.00	0	0.00	14.95	4	15,718	0.03%
2018/05/09	35	15.10	0	0.00	15.00	35	15,801	0.22%
2018/05/07	12	14.99	10	15.15	14.95	2	15,977	0.01%
2018/05/04	1	15.05	0	0.00	15.00	1	15,983	0.01%
2018/05/03	1	15.10	0	0.00	15.00	1	15,982	0.01%
2018/04/30	78	15.05	124	15.06	15.10	-46	16,509	-0.28%	大賣/
2018/04/27	3	14.20	0	0.00	14.30	3	16,687	0.02%
2018/04/26	6	14.61	5	14.35	14.20	1	17,170	0.01%
2018/04/25	13	14.38	0	0.00	14.30	13	17,237	0.08%
2018/04/24	32	14.65	6	14.70	14.55	26	17,631	0.15%
2018/04/23	15	14.90	0	0.00	14.90	15	17,802	0.08%
2018/04/20	15	14.92	21	15.00	14.95	-6	18,094	-0.03%
2018/04/19	36	15.02	0	0.00	14.95	36	18,319	0.20%
2018/04/18	3	14.75	1	14.80	14.75	2	18,481	0.01%
2018/04/17	18.1	14.75	0	0.00	14.70	18.1	18,938	0.10%
2018/04/16	37	14.99	0	0.00	14.90	37	19,295	0.19%
2018/04/13	50	15.05	52	15.05	15.05	-2	19,558	-0.01%
2018/04/12	5	15.00	0	0.00	15.00	5	20,260	0.02%
2018/04/11	56	15.15	27.1	15.11	15.05	28.9	22,728	0.13%
2018/04/10	21	15.14	8	15.13	15.10	13	24,086	0.05%
2018/04/09	15	15.10	14	15.10	15.15	1	26,348	0.00%
2018/04/03	1	15.15	4	15.10	15.15	-3	28,495	-0.01%
2018/03/31	6	15.11	0	0.00	15.15	6	28,786	0.02%
2018/03/30	5	15.05	0	0.00	15.10	5	29,003	0.02%
2018/03/29	24	15.06	0	0.00	15.05	24	29,102	0.08%
2018/03/28	23	15.11	0	0.00	15.10	23	29,124	0.08%
2018/03/27	10	15.25	0	0.00	15.30	10	29,139	0.03%
2018/03/26	56	15.22	2	15.25	15.20	54	29,356	0.18%
2018/03/23	24	15.35	37	15.30	15.40	-13	29,609	-0.04%
2018/03/22	0	0.00	20	15.85	15.75	-20	29,682	-0.07%
2018/03/21	35	15.83	27	15.83	15.90	8	29,610	0.03%
2018/03/20	18	16.04	21	16.17	16.15	-3	29,294	-0.01%
2018/03/19	5	16.15	130.6	16.04	16.20	-125.6	29,292	-0.43%	大賣/鉅額交易
2018/03/16	65	15.57	1	15.55	15.60	64	29,043	0.22%
2018/03/15	10	15.60	7	15.60	15.60	3	29,131	0.01%
2018/03/14	15	15.63	3	15.63	15.70	12	29,378	0.04%
2018/03/13	11	15.69	4.6	15.72	15.70	6.4	29,749	0.02%
2018/03/12	30	15.77	35	15.82	15.85	-5	31,022	-0.02%
2018/03/09	7	15.47	9	15.47	15.45	-2	31,322	-0.01%
2018/03/08	5.4	15.18	0	0.00	15.10	5.4	31,526	0.02%
2018/03/07	3	15.13	1	15.10	15.05	2	32,137	0.01%
2018/03/06	49	15.19	0	0.00	15.05	49	32,372	0.15%
2018/03/05	25	15.28	118	15.20	15.20	-93	32,372	-0.29%	大賣/
2018/03/02	15	15.50	0	0.00	15.55	15	32,368	0.05%
2018/03/01	100	15.84	30	15.80	15.90	70	32,670	0.21%
2018/02/27	6	15.51	5	15.60	15.45	1	32,580	0.00%
2018/02/26	1	15.50	0	0.00	15.45	1	32,608	0.00%
2018/02/23	3.4	15.63	5	15.60	15.50	-1.6	32,621	0.00%
2018/02/22	10	15.50	2	15.65	15.60	8	32,912	0.02%
2018/02/21	11	15.35	90	15.49	15.50	-79	32,819	-0.24%
2018/02/12	42	15.20	6	15.17	15.10	36	32,807	0.11%
2018/02/09	73	14.72	39	15.08	15.10	34	32,797	0.10%
2018/02/08	68	15.33	0	0.00	15.25	68	32,727	0.21%
2018/02/07	59	15.74	126	15.91	15.50	-67	32,820	-0.20%	大賣/
2018/02/06	338	15.63	135	15.19	15.30	203	33,097	0.61%	大買/大賣/鉅額交易
2018/02/05	59	16.40	33	16.40	16.45	26	32,631	0.08%
2018/02/02	135	16.93	7.2	16.92	16.80	127.8	32,616	0.39%	大買/鉅額交易
2018/02/01	14	17.11	0	0.00	17.15	14	32,782	0.04%
2018/01/31	5	17.05	21	17.22	17.25	-16	32,975	-0.05%
2018/01/30	47.5	17.21	10	17.15	17.20	37.5	33,901	0.11%
2018/01/29	0	0.00	10	17.30	17.50	-10	33,872	-0.03%
2018/01/26	15	17.27	1	17.40	17.25	14	33,972	0.04%
2018/01/25	13	17.40	5	17.40	17.40	8	34,056	0.02%
2018/01/24	8	17.41	216.4	17.56	17.60	-208.4	34,671	-0.60%	大賣/鉅額交易
2018/01/23	142	17.17	13	17.24	17.15	129	34,505	0.37%	大買/鉅額交易
2018/01/22	130	17.62	0	0.00	17.50	130	34,772	0.37%	大買/鉅額交易
2018/01/19	117	18.03	2	18.08	18.05	115	34,455	0.33%	大買/鉅額交易
2018/01/18	12	18.00	135	18.14	18.10	-123	34,640	-0.36%	大賣/鉅額交易
2018/01/17	27	17.71	28	17.87	18.05	-1	34,805	0.00%
2018/01/16	120.9	17.81	115	17.86	17.80	5.9	35,518	0.02%	大買/大賣/
2018/01/15	4.7	18.08	24	18.17	18.05	-19.3	35,990	-0.05%
2018/01/12	34	17.88	34	18.03	18.00	0	36,139	0.00%
2018/01/11	38	18.05	33.1	18.12	17.85	4.9	35,930	0.01%
2018/01/10	134.5	17.90	31	17.83	17.75	103.5	35,893	0.29%	大買/鉅額交易
2018/01/09	22	18.23	50	18.25	18.20	-28	35,609	-0.08%
2018/01/08	51	18.38	97	18.36	18.40	-46	35,487	-0.13%
2018/01/05	366	18.54	503	18.56	18.70	-137	35,212	-0.39%	大買/大賣/鉅額交易
2018/01/04	235	17.76	116	17.99	18.15	119	32,858	0.36%	大買/大賣/鉅額交易
2018/01/03	202.5	17.92	35	18.05	17.70	167.5	31,810	0.53%	大買/鉅額交易
2018/01/02	51	17.24	235	17.39	17.95	-184	29,691	-0.62%	大賣/鉅額交易