華航 (2610)-臺銀-臺中券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
24.15
漲跌
▼0.05
漲幅
-0.21%
成交量
78,677張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4.3	24.24	18	24.24	24.15	-13.7	27,973	-0.05%
2024/11/20	37.1	24.14	102.4	24.26	24.20	-65.3	26,920	-0.24%	大賣/
2024/11/19	23.4	23.97	81.1	24.06	24.15	-57.7	25,943	-0.22%
2024/11/18	56.5	23.89	25.1	23.78	23.70	31.4	24,423	0.13%
2024/11/15	46.5	23.78	96	23.87	23.85	-49.5	23,607	-0.21%
2024/11/14	11.2	23.46	68.6	23.55	23.45	-57.4	22,913	-0.25%
2024/11/13	2	23.20	3	23.35	23.35	-1	22,653	0.00%
2024/11/12	6.3	23.39	81	23.53	23.30	-74.7	22,519	-0.33%
2024/11/11	16	23.39	55	23.41	23.40	-39	22,254	-0.18%
2024/11/08	7.1	23.17	26	23.12	23.15	-19	22,127	-0.09%
2024/11/07	6	22.88	136.6	23.00	23.25	-130.6	22,143	-0.59%	大賣/鉅額交易
2024/11/06	1	22.50	1	22.60	22.50	0	21,568	0.00%
2024/11/05	2	22.53	16	22.55	22.60	-14	21,782	-0.06%
2024/11/04	16	22.63	48	22.77	22.65	-32	22,242	-0.14%
2024/11/01	25	22.40	43	22.43	22.50	-18	22,695	-0.08%
2024/10/30	15	22.57	42	22.73	22.60	-27	22,754	-0.12%
2024/10/29	33	22.42	36	22.64	22.60	-3	22,618	-0.01%
2024/10/28	43.1	22.76	46.6	22.67	22.70	-3.6	22,697	-0.02%
2024/10/25	7	22.24	58.2	22.31	22.35	-51.2	22,254	-0.23%
2024/10/24	18.1	22.16	179	22.12	22.15	-160.9	21,986	-0.73%	大賣/鉅額交易
2024/10/23	5	21.64	3.3	21.70	21.65	1.7	21,653	0.01%
2024/10/22	2	21.50	56.3	21.73	21.80	-54.3	22,385	-0.24%
2024/10/21	11	21.63	140.2	21.60	21.60	-129.2	22,838	-0.57%	大賣/鉅額交易
2024/10/18	5	21.74	9	21.77	21.70	-4	23,280	-0.02%
2024/10/17	29	21.35	63.8	21.52	21.55	-34.8	23,642	-0.15%
2024/10/16	18.1	20.93	81	21.25	21.30	-62.9	24,186	-0.26%
2024/10/15	45.1	20.87	4	20.98	20.90	41.1	24,461	0.17%
2024/10/14	2.1	20.60	304	20.70	20.70	-301.9	25,089	-1.20%	大賣/鉅額交易
2024/10/11	30.1	20.71	1	20.80	20.60	29.1	25,711	0.11%
2024/10/09	8.2	20.62	8	20.75	20.65	0.2	26,577	0.00%
2024/10/08	49.1	20.59	17	20.64	20.60	32.1	27,204	0.12%
2024/10/07	14.1	20.72	27	20.74	20.80	-12.9	27,824	-0.05%
2024/10/04	122.2	20.66	37.1	20.72	20.60	85.1	28,330	0.30%	大買/
2024/10/01	7	21.63	25	21.71	21.90	-18	28,219	-0.06%
2024/09/30	15	21.67	6	21.73	21.50	9	28,837	0.03%
2024/09/27	12	21.65	56.4	21.79	21.75	-44.4	29,773	-0.15%
2024/09/26	6.5	21.62	7.5	21.75	21.70	-1	32,264	0.00%
2024/09/25	60	21.51	5.4	21.58	21.60	54.7	33,125	0.16%
2024/09/24	19	21.63	43.3	21.63	21.65	-24.3	33,921	-0.07%
2024/09/23	19	21.28	9.4	21.42	21.50	9.6	35,544	0.03%
2024/09/20	37	21.28	43.4	21.31	21.30	-6.4	35,692	-0.02%
2024/09/19	54.1	21.16	4.2	21.20	21.20	49.9	35,929	0.14%
2024/09/18	8	21.09	46.5	21.16	21.20	-38.5	36,176	-0.11%
2024/09/16	2	20.63	33	20.66	20.65	-31	36,369	-0.09%
2024/09/13	4	20.54	8	20.56	20.55	-4	36,631	-0.01%
2024/09/12	3	20.40	26	20.40	20.40	-23	37,782	-0.06%
2024/09/11	5	20.33	2	20.48	20.25	3	39,483	0.01%
2024/09/10	3.2	20.15	6	20.30	20.05	-2.9	39,567	-0.01%
2024/09/09	26.2	20.09	2	20.00	20.25	24.2	39,756	0.06%
2024/09/06	47.1	20.29	5	20.31	20.20	42.1	39,997	0.11%
2024/09/05	44.1	20.60	5	20.45	20.30	39.1	40,426	0.10%
2024/09/04	49.8	20.16	45	20.16	20.10	4.8	41,592	0.01%
2024/09/03	2.2	20.93	25	20.87	20.80	-22.9	42,267	-0.05%
2024/09/02	2.1	20.85	6	20.98	20.85	-3.9	42,901	-0.01%
2024/08/30	14	20.64	0	0.00	20.60	14	43,104	0.03%
2024/08/29	29	20.71	20	20.70	20.65	9	43,075	0.02%
2024/08/28	15	20.70	8	20.83	20.85	7	43,358	0.02%
2024/08/27	42.3	20.52	14	20.59	20.60	28.3	44,188	0.06%
2024/08/26	22.2	21.02	54	21.05	20.85	-31.9	44,391	-0.07%
2024/08/23	58	20.72	9	21.00	20.90	49	45,431	0.11%
2024/08/22	3.2	20.80	0.1	20.95	20.75	3.1	47,008	0.01%
2024/08/21	2.1	20.97	11	21.08	20.85	-8.9	47,310	-0.02%
2024/08/20	23	21.12	25	21.07	21.00	-2	47,739	0.00%
2024/08/19	14.1	21.08	2	21.10	21.00	12.1	48,800	0.02%
2024/08/16	10	21.20	4	21.20	21.10	6	49,759	0.01%
2024/08/15	4.2	21.07	4.3	21.31	21.00	-0.1	51,011	0.00%
2024/08/14	11.4	20.94	2	21.10	20.90	9.4	53,781	0.02%
2024/08/13	34	21.10	21.3	20.88	20.85	12.7	56,818	0.02%
2024/08/12	28.1	21.09	128.5	21.18	21.10	-100.4	59,498	-0.17%	大賣/
2024/08/09	93	21.05	7	21.14	21.05	86	59,890	0.14%
2024/08/08	10.6	20.82	2	20.80	20.65	8.6	60,722	0.01%
2024/08/07	21.5	20.83	47.1	21.06	21.10	-25.6	63,287	-0.04%
2024/08/06	41	20.49	25	20.40	20.35	16	66,902	0.02%
2024/08/05	86.5	20.54	176	20.10	20.05	-89.5	66,731	-0.13%	大賣/
2024/08/02	61	22.21	19	22.28	22.05	42	66,423	0.06%
2024/08/01	33.1	22.77	55	22.76	22.75	-21.9	66,456	-0.03%
2024/07/31	3.1	22.80	22.5	22.86	22.95	-19.4	66,948	-0.03%
2024/07/30	24.2	22.31	207	22.40	22.40	-182.9	67,225	-0.27%	大賣/鉅額交易
2024/07/29	54.2	22.71	195	22.55	22.55	-140.8	68,149	-0.21%	大賣/鉅額交易
2024/07/26	11.6	22.66	34.4	22.49	22.75	-22.8	68,697	-0.03%
2024/07/23	50	22.44	116	22.46	22.55	-66	69,879	-0.09%	大賣/
2024/07/22	41.5	21.69	27	21.60	21.55	14.5	71,779	0.02%
2024/07/19	163.1	22.11	64	22.24	22.25	99.1	72,426	0.14%	大買/
2024/07/18	95.3	22.64	6	22.71	22.55	89.3	73,888	0.12%
2024/07/17	44.2	23.60	90	23.61	23.50	-45.8	73,869	-0.06%
2024/07/16	192.4	23.34	127	23.22	23.25	65.4	73,654	0.09%	大買/大賣/
2024/07/15	114.2	23.56	27	23.46	23.35	87.2	73,588	0.12%	大買/
2024/07/12	79	24.02	24	24.12	24.00	55	73,402	0.07%
2024/07/11	105.2	24.08	18	24.12	24.30	87.2	72,923	0.12%	大買/
2024/07/10	12.6	24.17	141	24.39	24.60	-128.4	72,370	-0.18%	大賣/鉅額交易
2024/07/09	88.2	23.94	23	24.10	23.80	65.2	71,826	0.09%
2024/07/08	83.1	24.10	193	24.19	24.30	-109.9	71,978	-0.15%	大賣/鉅額交易
2024/07/05	252.3	24.50	65	24.31	24.25	187.3	72,310	0.26%	大買/鉅額交易
2024/07/04	461.1	24.67	69.7	24.66	24.70	391.4	71,597	0.55%	大買/鉅額交易
2024/07/03	141.3	24.89	139	24.81	24.75	2.3	70,965	0.00%	大買/大賣/
2024/07/02	120.8	24.66	211.2	24.91	24.75	-90.4	69,929	-0.13%	大買/大賣/
2024/07/01	4	24.00	218	24.24	24.30	-214	67,282	-0.32%	大賣/鉅額交易
2024/06/28	105.2	23.87	142	24.04	23.70	-36.8	66,206	-0.06%	大買/大賣/
2024/06/27	64.2	24.03	323.6	24.17	24.25	-259.4	65,169	-0.40%	大賣/鉅額交易
2024/06/26	22	23.58	30.5	23.68	23.65	-8.5	63,278	-0.01%
2024/06/25	38	23.31	24.2	23.52	23.65	13.8	63,052	0.02%
2024/06/24	79.1	23.66	139.4	23.59	23.55	-60.3	62,715	-0.10%	大賣/
2024/06/21	17	23.69	95.1	23.74	23.70	-78.1	62,390	-0.13%
2024/06/20	52.5	23.56	18.4	23.50	23.50	34.1	61,516	0.06%
2024/06/19	47.2	23.60	117.3	23.58	23.65	-70.1	61,208	-0.11%	大賣/
2024/06/18	86.3	23.56	323.6	23.68	23.35	-237.4	60,033	-0.40%	大賣/鉅額交易
2024/06/17	18	22.91	8	22.99	22.95	10	58,418	0.02%
2024/06/14	23.2	22.95	14	23.03	23.00	9.2	58,449	0.02%
2024/06/13	121.3	22.80	158	22.89	22.85	-36.7	58,357	-0.06%	大買/大賣/
2024/06/12	117	22.89	167	22.94	23.00	-50	58,403	-0.09%	大買/大賣/
2024/06/11	77.1	23.44	100	23.79	23.15	-22.9	58,034	-0.04%
2024/06/07	258.2	23.19	124.4	23.26	23.10	133.8	56,944	0.23%	大買/大賣/鉅額交易
2024/06/06	30.2	22.70	489	22.91	23.00	-458.8	56,227	-0.82%	大賣/鉅額交易
2024/06/05	13.2	22.29	20	22.35	22.25	-6.8	55,836	-0.01%
2024/06/04	46	21.97	32	22.13	22.15	14	55,881	0.03%
2024/06/03	77.3	22.20	31.8	22.29	22.15	45.5	55,727	0.08%
2024/05/31	291.1	22.63	423	22.75	22.40	-131.9	55,507	-0.24%	大買/大賣/鉅額交易
2024/05/30	167.1	22.53	57.5	22.78	22.50	109.6	54,554	0.20%	大買/鉅額交易
2024/05/29	592.6	22.84	145.3	23.00	22.80	447.3	54,061	0.83%	大買/大賣/鉅額交易
2024/05/28	70	23.02	457.1	23.12	23.30	-387.1	52,999	-0.73%	大賣/鉅額交易
2024/05/27	139.2	22.15	74.1	22.19	22.15	65.1	51,580	0.13%	大買/
2024/05/24	78	22.04	340.4	22.39	22.40	-262.4	51,308	-0.51%	大賣/鉅額交易
2024/05/23	419.4	21.83	45.6	21.84	22.05	373.8	50,817	0.74%	大買/鉅額交易
2024/05/22	251.1	22.46	62	22.49	22.30	189.1	49,910	0.38%	大買/鉅額交易
2024/05/21	381.2	22.62	201	22.73	22.80	180.2	49,119	0.37%	大買/大賣/鉅額交易
2024/05/20	421.1	23.39	190	23.70	23.05	231.1	47,804	0.48%	大買/大賣/鉅額交易
2024/05/17	195.2	24.20	1,214.6	24.32	23.80	-1,019.4	44,973	-2.27%	大買/大賣/鉅額交易
2024/05/16	95	23.46	1,687.9	23.71	23.85	-1,592.9	41,905	-3.80%	大賣/鉅額交易
2024/05/15	93	22.60	68.3	22.70	22.75	24.7	39,234	0.06%
2024/05/14	344	22.81	384.6	23.01	22.65	-40.6	38,900	-0.10%	大買/大賣/
2024/05/13	572.2	22.92	1,224.7	23.01	23.00	-652.5	37,962	-1.72%	大買/大賣/鉅額交易
2024/05/10	150	22.45	838.1	22.47	22.65	-688.1	35,124	-1.96%	大買/大賣/鉅額交易
2024/05/09	171.2	21.24	68.2	21.39	21.15	103	31,376	0.33%	大買/鉅額交易
2024/05/08	95	21.36	86.4	21.38	21.65	8.6	31,044	0.03%
2024/05/07	211	21.30	21.1	21.31	21.35	189.9	30,764	0.62%	大買/鉅額交易
2024/05/06	238.2	21.57	198.1	21.77	21.45	40.1	30,878	0.13%	大買/大賣/
2024/05/03	350.2	21.57	90.6	21.61	21.50	259.6	30,333	0.86%	大買/鉅額交易
2024/05/02	89.3	21.44	161.2	21.47	21.50	-71.9	29,621	-0.24%	大賣/
2024/04/30	203	20.98	98.8	21.08	20.95	104.2	28,646	0.36%	大買/鉅額交易
2024/04/29	773.1	21.57	384.7	21.60	21.35	388.5	28,111	1.38%	大買/大賣/鉅額交易
2024/04/26	312	20.92	636.4	21.08	21.50	-324.4	26,674	-1.22%	大買/大賣/鉅額交易
2024/04/25	83.2	20.43	224	20.47	20.40	-140.7	24,283	-0.58%	大賣/鉅額交易
2024/04/24	141.1	20.42	428.8	20.58	20.55	-287.7	23,194	-1.24%	大買/大賣/鉅額交易
2024/04/23	35.1	20.10	74.3	20.17	20.05	-39.2	21,572	-0.18%
2024/04/22	55.7	19.81	30.2	19.90	19.80	25.5	21,513	0.12%
2024/04/19	82.9	19.55	28.6	19.67	19.45	54.3	21,680	0.25%
2024/04/18	117.1	19.67	71.1	19.72	19.60	46.1	21,333	0.22%	大買/
2024/04/17	78.6	19.31	12	19.26	19.25	66.6	21,253	0.31%
2024/04/16	222.4	19.46	17	19.51	19.25	205.4	21,463	0.96%	大買/鉅額交易
2024/04/15	49.3	19.79	13.9	19.85	19.80	35.4	21,627	0.16%
2024/04/12	102.5	20.04	33.5	20.11	20.05	69	21,566	0.32%	大買/
2024/04/11	28.3	19.94	116.2	19.96	19.95	-87.9	21,187	-0.41%	大賣/
2024/04/10	33	19.45	19.5	19.52	19.55	13.5	20,661	0.07%
2024/04/09	32.7	19.48	101	19.43	19.45	-68.4	21,211	-0.32%	大賣/
2024/04/08	48.4	19.11	22	19.15	19.20	26.4	23,059	0.11%
2024/04/03	64	19.21	14	19.24	19.15	50	23,332	0.21%
2024/04/02	40.1	19.36	7.5	19.40	19.35	32.6	23,369	0.14%
2024/04/01	18.2	19.57	6	19.53	19.50	12.2	23,674	0.05%
2024/03/29	10.3	19.48	13	19.61	19.50	-2.7	24,132	-0.01%
2024/03/28	41.4	19.58	50	19.58	19.50	-8.6	25,603	-0.03%
2024/03/27	42.7	19.48	18.3	19.43	19.55	24.4	26,928	0.09%
2024/03/26	62.9	19.14	54	19.21	19.10	8.9	26,997	0.03%
2024/03/25	42.1	19.35	16	19.38	19.40	26.1	27,066	0.10%
2024/03/22	77.6	19.35	27.3	19.28	19.35	50.4	27,378	0.18%
2024/03/21	51.2	19.20	56	19.20	19.25	-4.8	27,809	-0.02%
2024/03/20	51.1	19.12	18	19.18	19.10	33.1	28,020	0.12%
2024/03/19	50.2	19.21	2	19.28	19.15	48.2	28,064	0.17%
2024/03/18	106.4	19.26	27	19.23	19.15	79.4	28,015	0.28%	大買/
2024/03/15	142.3	19.46	12	19.36	19.35	130.3	28,293	0.46%	大買/鉅額交易
2024/03/14	104.1	19.67	14	19.71	19.65	90.1	28,037	0.32%	大買/
2024/03/13	105.3	19.66	15	19.75	19.65	90.3	28,307	0.32%	大買/
2024/03/12	45	19.82	13	19.84	19.85	32	28,464	0.11%
2024/03/11	156.2	19.61	103.4	19.57	19.50	52.7	28,252	0.19%	大買/大賣/
2024/03/08	56	19.61	16	19.58	19.80	40	28,084	0.14%
2024/03/07	45	19.53	35.1	19.55	19.45	9.9	28,122	0.04%
2024/03/06	76.4	19.61	4.6	19.68	19.55	71.8	28,037	0.26%
2024/03/05	73.5	19.79	8	19.81	19.70	65.5	27,990	0.23%
2024/03/04	57	19.74	1	19.75	19.70	56	28,139	0.20%
2024/03/01	13.2	19.85	4	19.80	19.80	9.2	28,135	0.03%
2024/02/29	31.2	19.82	19	19.89	20.00	12.2	28,316	0.04%
2024/02/27	59	19.80	1.5	19.78	19.75	57.5	28,533	0.20%
2024/02/26	40.5	19.90	4	20.00	19.90	36.5	28,886	0.13%
2024/02/23	104.6	19.92	4	19.93	19.85	100.6	29,334	0.34%	大買/
2024/02/22	109	20.05	8	20.07	20.00	101	29,626	0.34%	大買/鉅額交易
2024/02/21	12.2	20.21	55.2	20.35	20.20	-43.1	30,175	-0.14%
2024/02/20	199.1	20.12	1	20.15	20.10	198.1	30,897	0.64%	大買/鉅額交易
2024/02/19	34.3	20.31	41	20.26	20.25	-6.7	32,476	-0.02%
2024/02/16	24	19.98	21	20.23	20.25	3	32,843	0.01%
2024/02/15	101.2	19.99	100	20.07	20.00	1.2	32,765	0.00%	大買/
2024/02/05	26	20.46	11	20.54	20.50	15	32,580	0.05%
2024/02/02	31.1	20.48	44	20.56	20.45	-12.9	32,507	-0.04%
2024/02/01	18.1	20.49	20	20.48	20.55	-1.9	33,086	-0.01%
2024/01/31	43.2	20.38	3.2	20.44	20.40	40	33,272	0.12%
2024/01/30	192.2	20.56	30	20.48	20.40	162.2	33,484	0.48%	大買/鉅額交易
2024/01/29	79.2	20.83	31.3	20.90	20.70	47.9	34,066	0.14%
2024/01/26	1	20.55	24	20.51	20.70	-23	34,733	-0.07%
2024/01/25	12.2	20.52	2	20.50	20.50	10.2	35,272	0.03%
2024/01/24	17.2	20.59	7	20.55	20.55	10.2	36,038	0.03%
2024/01/23	26.2	20.58	9	20.69	20.50	17.2	36,066	0.05%
2024/01/22	11	20.32	1	20.55	20.45	10	35,979	0.03%
2024/01/19	40.2	20.23	32	20.29	20.20	8.2	36,035	0.02%
2024/01/18	30.1	20.22	33	20.28	20.30	-2.9	35,929	-0.01%
2024/01/17	37	20.12	8	20.11	20.00	29	35,829	0.08%
2024/01/16	66.3	20.38	27	20.34	20.30	39.3	35,631	0.11%
2024/01/15	237.1	20.63	128	20.69	20.70	109.1	35,355	0.31%	大買/大賣/鉅額交易
2024/01/12	50	21.03	25	21.00	21.10	25	35,108	0.07%
2024/01/11	94.3	21.07	6	21.35	20.85	88.3	35,197	0.25%
2024/01/10	145.3	20.95	91	20.88	20.85	54.3	35,173	0.15%	大買/
2024/01/09	194	21.38	62	21.28	21.25	132	35,286	0.37%	大買/鉅額交易
2024/01/08	47	21.79	30	21.79	21.70	17	35,402	0.05%
2024/01/05	158	21.93	5	22.07	21.70	153	35,445	0.43%	大買/鉅額交易
2024/01/04	29	22.13	86	22.14	22.10	-57	35,343	-0.16%
2024/01/03	277	22.29	61	22.26	22.10	216	35,313	0.61%	大買/鉅額交易
2024/01/02	944.2	22.34	599.3	22.38	22.35	344.9	34,978	0.99%	大買/大賣/鉅額交易
2023/12/29	39	21.77	24.2	21.77	21.65	14.8	33,804	0.04%
2023/12/28	117.5	21.58	57	21.64	21.65	60.5	33,771	0.18%	大買/
2023/12/27	108	21.71	21.1	21.71	21.70	86.9	34,034	0.26%	大買/
2023/12/26	92	21.97	20.6	22.11	21.90	71.4	33,920	0.21%
2023/12/25	51.3	22.19	91.2	22.19	22.20	-39.9	33,850	-0.12%
2023/12/22	354	21.82	440.5	21.83	21.90	-86.5	32,396	-0.27%	大買/大賣/
2023/12/21	9	20.92	30	21.23	21.25	-21	31,119	-0.07%
2023/12/20	9	21.08	22	21.15	21.05	-13	31,092	-0.04%
2023/12/19	110	20.69	123	20.69	20.70	-13	31,111	-0.04%	大買/大賣/
2023/12/18	96.2	21.11	182	21.31	21.10	-85.8	31,183	-0.28%	大賣/
2023/12/15	22	21.50	86	21.57	21.55	-64	30,937	-0.21%
2023/12/14	10.1	21.36	13	21.38	21.40	-2.9	30,839	-0.01%
2023/12/13	88.3	21.44	159	21.39	21.35	-70.7	30,804	-0.23%	大賣/
2023/12/12	32	21.70	8.9	21.78	21.55	23.1	31,013	0.07%
2023/12/11	36	21.60	17	21.61	21.70	19	30,839	0.06%
2023/12/08	59.1	21.76	91.1	21.70	21.65	-32	30,930	-0.10%
2023/12/07	176	21.58	37	21.58	21.55	139	30,776	0.45%	大買/鉅額交易
2023/12/06	16	21.46	9	21.39	21.35	7	30,622	0.02%
2023/12/05	97	21.39	4	21.48	21.35	93	30,592	0.30%
2023/12/04	83.3	21.60	118.1	21.48	21.60	-34.8	30,613	-0.11%	大賣/
2023/12/01	5.1	21.21	25	21.25	21.15	-20	30,371	-0.07%
2023/11/30	7.1	21.09	1	21.25	21.10	6.1	30,764	0.02%
2023/11/29	101.2	21.10	6	21.21	21.05	95.2	30,831	0.31%	大買/
2023/11/28	1	21.35	12	21.33	21.40	-11	30,920	-0.04%
2023/11/27	23.2	21.13	101	21.38	21.00	-77.8	31,402	-0.25%	大賣/
2023/11/24	68	21.36	44	21.49	21.30	24	31,465	0.08%
2023/11/22	73	21.63	36	21.61	21.45	37	31,128	0.12%
2023/11/21	17.3	21.66	113	21.71	21.65	-95.7	31,285	-0.31%	大賣/
2023/11/20	201.2	21.14	6	21.17	21.25	195.2	31,152	0.63%	大買/鉅額交易
2023/11/17	140	21.86	146	21.88	21.80	-6	31,214	-0.02%	大買/大賣/
2023/11/16	83	21.69	211	21.81	21.90	-128	31,091	-0.41%	大賣/鉅額交易
2023/11/15	29	20.88	34	21.02	21.10	-5	29,894	-0.02%
2023/11/14	6.1	20.78	7	20.79	20.70	-0.9	30,240	0.00%
2023/11/13	24	21.00	12	20.65	20.70	12	31,060	0.04%
2023/11/10	8	20.94	16	20.90	20.80	-8	31,740	-0.03%
2023/11/09	72	21.03	35	21.09	20.95	37	32,722	0.11%
2023/11/08	125	21.20	29	21.14	21.15	96	33,620	0.29%	大買/
2023/11/07	63	21.11	50.2	21.13	21.00	12.8	35,745	0.04%
2023/11/06	39	21.44	53	21.49	21.45	-14	37,524	-0.04%
2023/11/03	78	21.13	103.2	21.16	21.15	-25.2	38,542	-0.07%	大賣/
2023/11/02	56	20.14	108	20.33	20.45	-52	38,138	-0.14%	大賣/
2023/11/01	112	19.65	124	19.74	20.00	-12	38,328	-0.03%	大買/大賣/
2023/10/31	32.1	19.59	56	19.47	19.35	-23.9	37,895	-0.06%
2023/10/30	98	19.30	24	19.31	19.30	74	38,499	0.19%
2023/10/27	35	19.40	85	19.60	19.65	-50	38,870	-0.13%
2023/10/26	27.7	19.27	12	19.25	19.15	15.7	39,253	0.04%
2023/10/25	43	19.43	19	19.46	19.35	24	39,998	0.06%
2023/10/24	35.1	19.13	96	19.34	19.40	-60.9	41,152	-0.15%
2023/10/23	47.4	19.27	35	19.23	19.10	12.4	41,418	0.03%
2023/10/20	64.3	18.94	46	18.87	19.00	18.3	41,953	0.04%
2023/10/19	62.3	19.24	38	19.31	19.25	24.3	42,025	0.06%
2023/10/18	95.4	19.75	44	19.49	19.45	51.4	43,166	0.12%
2023/10/17	67.9	19.84	32	19.75	19.70	35.9	44,462	0.08%
2023/10/16	104.2	20.07	131	20.05	20.00	-26.8	45,374	-0.06%	大買/大賣/
2023/10/13	33.1	20.86	20	20.80	20.90	13.1	45,972	0.03%
2023/10/12	17	21.22	10	21.30	21.25	7	46,914	0.01%
2023/10/11	40	20.96	36	20.99	20.80	4	49,892	0.01%
2023/10/06	51.1	21.63	43	21.49	21.40	8.1	51,770	0.02%
2023/10/05	113	21.46	133	21.51	21.70	-20	53,828	-0.04%	大買/大賣/
2023/10/04	38.5	20.59	59	20.62	20.55	-20.5	55,620	-0.04%
2023/10/03	65.1	21.02	99.2	21.00	20.90	-34	55,886	-0.06%
2023/10/02	15	21.19	10	21.27	21.25	5	56,236	0.01%
2023/09/28	98.8	21.42	14	21.29	21.20	84.8	56,797	0.15%
2023/09/27	29.1	21.71	7	21.71	21.70	22.1	58,253	0.04%
2023/09/26	40.1	21.67	3	21.60	21.60	37.1	59,040	0.06%
2023/09/25	47.2	22.00	62	22.09	21.90	-14.8	59,753	-0.02%
2023/09/22	31.1	21.52	52	21.72	21.85	-20.9	60,468	-0.03%
2023/09/21	130.2	21.89	70	21.79	21.65	60.2	61,431	0.10%	大買/
2023/09/20	18	22.24	26	22.19	22.15	-8	62,730	-0.01%
2023/09/19	103	22.25	42	22.22	22.20	61	65,938	0.09%	大買/
2023/09/18	66	22.41	8.7	22.41	22.35	57.3	67,396	0.09%
2023/09/15	97.2	22.58	79	22.58	22.45	18.2	69,211	0.03%
2023/09/14	22	22.78	14	22.90	22.85	8	71,560	0.01%
2023/09/13	70	22.54	28.3	22.80	22.80	41.7	74,694	0.06%
2023/09/12	37	22.63	73	22.72	22.65	-36	83,996	-0.04%
2023/09/11	146.3	22.59	27	22.46	22.25	119.3	93,311	0.13%	大買/鉅額交易
2023/09/08	60	22.75	61	22.72	22.70	-1	99,926	0.00%
2023/09/07	39.1	22.83	8	22.94	22.75	31.1	101,232	0.03%
2023/09/06	36.3	23.06	24	23.09	23.10	12.3	101,841	0.01%
2023/09/05	94.2	23.21	23	23.15	23.05	71.2	102,168	0.07%
2023/09/04	53	22.83	51.4	22.99	23.10	1.6	102,767	0.00%
2023/09/01	224	22.92	73.5	23.03	22.95	150.5	103,166	0.15%	大買/鉅額交易
2023/08/31	197.4	22.76	81	22.69	22.60	116.4	103,675	0.11%	大買/鉅額交易
2023/08/30	140	23.08	49	23.16	23.05	91	104,479	0.09%	大買/
2023/08/29	14.2	23.20	56	23.21	23.30	-41.9	106,973	-0.04%
2023/08/28	177.3	23.38	69	23.40	23.15	108.3	109,830	0.10%	大買/鉅額交易
2023/08/25	76	24.00	38.3	23.99	23.75	37.8	111,324	0.03%
2023/08/24	27.3	23.83	81	23.83	23.85	-53.8	113,295	-0.05%
2023/08/23	81.2	23.85	36.2	24.02	23.55	45	115,140	0.04%
2023/08/22	18.1	23.87	66	23.93	23.70	-47.9	115,984	-0.04%
2023/08/21	62.4	23.67	23	23.65	23.40	39.4	116,207	0.03%
2023/08/18	74.3	23.91	53	23.82	23.65	21.3	116,610	0.02%
2023/08/17	63.2	23.84	73.2	24.09	24.10	-10.1	117,155	-0.01%
2023/08/16	135.2	24.19	67	24.31	24.10	68.2	117,890	0.06%	大買/
2023/08/15	28.1	24.76	131	24.86	24.75	-102.9	119,582	-0.09%	大賣/鉅額交易
2023/08/14	196.4	24.63	59.6	24.74	24.20	136.8	118,774	0.12%	大買/鉅額交易
2023/08/11	142.2	24.98	219	25.57	25.30	-76.8	117,497	-0.07%	大買/大賣/
2023/08/10	188.6	25.04	141.1	25.34	25.15	47.5	115,340	0.04%	大買/大賣/
2023/08/09	99.3	25.61	646.2	25.64	25.50	-546.9	113,313	-0.48%	大賣/鉅額交易
2023/08/08	16	24.97	115.4	25.07	24.90	-99.4	111,682	-0.09%	大賣/
2023/08/07	161.5	24.23	171.2	24.28	24.45	-9.7	111,765	-0.01%	大買/大賣/
2023/08/04	75	24.92	13	25.00	24.95	62	111,789	0.06%
2023/08/02	118.4	25.24	76	25.46	25.00	42.4	111,682	0.04%	大買/
2023/08/01	34	25.41	99	25.42	25.40	-65	111,066	-0.06%
2023/07/31	449.1	25.20	38	25.17	24.95	411.1	110,613	0.37%	大買/鉅額交易
2023/07/28	209.2	25.37	23	25.42	25.45	186.2	109,932	0.17%	大買/鉅額交易
2023/07/27	35	25.84	110.5	25.89	25.95	-75.5	109,086	-0.07%	大賣/
2023/07/26	25	25.43	54.1	25.33	25.15	-29.1	107,959	-0.03%
2023/07/25	98.1	25.17	42	25.29	25.10	56.1	107,645	0.05%
2023/07/24	40	25.30	97	25.34	25.30	-57	107,322	-0.05%
2023/07/21	162.6	25.77	519.6	25.87	25.45	-357	107,152	-0.33%	大買/大賣/鉅額交易
2023/07/20	60	25.60	235.4	25.63	25.85	-175.4	106,183	-0.17%	大賣/鉅額交易
2023/07/19	215.5	24.65	66	24.40	24.50	149.5	104,608	0.14%	大買/鉅額交易
2023/07/18	179.5	24.94	157	24.91	25.05	22.5	103,445	0.02%	大買/大賣/
2023/07/17	296.2	24.97	110	25.07	25.10	186.2	102,449	0.18%	大買/大賣/鉅額交易
2023/07/14	486.6	25.61	234.4	25.36	25.05	252.2	101,527	0.25%	大買/大賣/鉅額交易
2023/07/13	211.6	26.69	346.5	26.58	26.70	-134.9	98,384	-0.14%	大買/大賣/鉅額交易
2023/07/12	169.5	27.40	138.3	27.51	27.30	31.2	96,623	0.03%	大買/大賣/
2023/07/11	192.2	26.96	283.8	26.88	27.05	-91.6	94,715	-0.10%	大買/大賣/
2023/07/10	78.8	26.10	77	26.01	26.00	1.8	93,627	0.00%
2023/07/07	62.5	26.24	113	26.27	26.25	-50.5	93,158	-0.05%	大賣/
2023/07/06	123.5	26.10	72	26.18	26.15	51.5	92,433	0.06%	大買/
2023/07/05	215.5	26.81	247.3	26.76	26.35	-31.8	91,719	-0.03%	大買/大賣/
2023/07/04	83.6	26.34	60	26.47	26.45	23.5	89,875	0.03%
2023/07/03	83	26.19	63	26.38	26.25	20	89,190	0.02%
2023/06/30	77.2	26.29	45	26.32	26.20	32.2	88,453	0.04%
2023/06/29	211.3	26.56	117.6	26.46	26.50	93.7	87,820	0.11%	大買/大賣/
2023/06/28	203.2	26.84	182.8	26.83	27.00	20.4	87,191	0.02%	大買/大賣/
2023/06/27	587.2	26.56	266.5	26.28	26.05	320.7	85,794	0.37%	大買/大賣/鉅額交易
2023/06/26	209.7	27.71	126.5	27.75	27.80	83.2	82,489	0.10%	大買/大賣/
2023/06/21	262.8	27.61	321.6	27.81	27.90	-58.8	81,023	-0.07%	大買/大賣/
2023/06/20	345.7	27.61	313.9	27.74	27.55	31.9	79,175	0.04%	大買/大賣/
2023/06/19	413.4	28.10	431.1	28.13	27.90	-17.6	76,715	-0.02%	大買/大賣/
2023/06/16	838.9	27.96	1,067	27.71	27.60	-228.1	73,540	-0.31%	大買/大賣/鉅額交易
2023/06/15	758.1	26.54	995.9	26.80	27.25	-237.7	64,163	-0.37%	大買/大賣/鉅額交易
2023/06/14	518	24.24	1,033.7	23.92	24.80	-515.7	54,954	-0.94%	大買/大賣/鉅額交易
2023/06/13	81.2	22.70	305.1	22.82	22.75	-223.9	48,453	-0.46%	大賣/鉅額交易
2023/06/12	63.1	22.26	160.2	22.18	22.35	-97.1	47,739	-0.20%	大賣/
2023/06/09	16	22.67	37	22.82	22.70	-21	48,029	-0.04%
2023/06/08	88	22.37	121	22.60	22.65	-33	48,132	-0.07%	大賣/
2023/06/07	146.7	22.69	60.2	22.75	22.60	86.5	48,864	0.18%	大買/
2023/06/06	99.8	22.87	277.5	22.87	22.75	-177.7	49,453	-0.36%	大賣/鉅額交易
2023/06/05	140.3	22.69	222.2	22.76	22.60	-82	48,765	-0.17%	大買/大賣/
2023/06/02	377.2	23.23	655.8	23.01	23.05	-278.6	47,417	-0.59%	大買/大賣/鉅額交易
2023/06/01	267.2	22.77	486.6	22.76	23.15	-219.4	44,813	-0.49%	大買/大賣/鉅額交易
2023/05/31	110	22.16	170.6	22.23	22.20	-60.6	41,933	-0.14%	大買/大賣/
2023/05/30	604.1	22.01	437.1	22.00	21.80	167	40,117	0.42%	大買/大賣/鉅額交易
2023/05/29	511.5	21.52	563.5	21.32	21.65	-52	37,839	-0.14%	大買/大賣/
2023/05/26	325	20.94	317	20.92	20.85	8	36,036	0.02%	大買/大賣/
2023/05/25	360.1	20.70	278	20.79	20.80	82.1	34,855	0.24%	大買/大賣/
2023/05/24	80.1	20.60	244.5	20.64	20.70	-164.4	34,440	-0.48%	大賣/鉅額交易
2023/05/23	133	20.52	163.2	20.62	20.35	-30.2	34,816	-0.09%	大買/大賣/
2023/05/22	124.1	20.43	249.4	20.45	20.55	-125.3	35,499	-0.35%	大買/大賣/鉅額交易
2023/05/19	407.5	20.12	982.2	19.96	20.00	-574.8	35,988	-1.60%	大買/大賣/鉅額交易
2023/05/18	3.1	19.42	44	19.39	19.40	-40.9	37,571	-0.11%
2023/05/17	20	19.24	31	19.24	19.20	-11	37,806	-0.03%
2023/05/16	11	19.17	34	19.22	19.10	-23	38,497	-0.06%
2023/05/15	16	18.95	8	18.99	18.90	8	38,597	0.02%
2023/05/12	47.3	19.01	3	18.95	19.00	44.3	38,982	0.11%
2023/05/11	264.3	19.11	36	19.28	18.85	228.3	39,004	0.59%	大買/鉅額交易
2023/05/10	248	19.64	176.4	19.57	19.50	71.6	38,380	0.19%	大買/大賣/
2023/05/09	28.1	19.15	85	19.18	19.20	-56.9	38,035	-0.15%
2023/05/08	48	19.03	52.1	19.10	19.00	-4.1	38,067	-0.01%
2023/05/05	31.2	18.96	34	19.04	18.90	-2.8	38,228	-0.01%
2023/05/04	28.3	18.95	0	0.00	18.95	28.3	38,871	0.07%
2023/05/03	28	18.93	16	18.93	18.95	12	39,915	0.03%
2023/05/02	52	18.98	25.2	18.95	19.00	26.8	40,182	0.07%
2023/04/28	17.3	18.92	31.5	18.94	19.00	-14.2	40,611	-0.04%
2023/04/27	75	18.80	40.5	18.89	18.80	34.5	40,805	0.08%
2023/04/26	182	18.52	43	18.56	18.50	139	40,590	0.34%	大買/鉅額交易
2023/04/25	140	18.86	17	18.88	18.80	123	40,542	0.30%	大買/鉅額交易
2023/04/24	3	19.07	7	19.11	19.15	-4	40,201	-0.01%
2023/04/21	28.2	19.12	74.4	19.24	19.10	-46.2	40,850	-0.11%
2023/04/20	23.1	19.33	13.8	19.30	19.25	9.3	40,834	0.02%
2023/04/19	39.1	19.35	28	19.46	19.30	11.1	41,218	0.03%
2023/04/18	65	19.33	51	19.31	19.30	14	41,118	0.03%
2023/04/17	166	19.49	10	19.53	19.50	156	41,255	0.38%	大買/鉅額交易
2023/04/14	72.2	19.76	162	19.82	19.80	-89.8	40,925	-0.22%	大賣/
2023/04/13	159.1	19.84	215.3	19.95	19.80	-56.2	40,819	-0.14%	大買/大賣/
2023/04/12	6	19.31	5	19.40	19.35	1	39,535	0.00%
2023/04/11	44	19.36	21	19.40	19.40	23	40,039	0.06%
2023/04/10	7	19.32	0	0.00	19.30	7	40,518	0.02%
2023/04/07	35.1	19.36	14	19.35	19.35	21.1	42,427	0.05%
2023/04/06	28.1	19.25	79	19.25	19.25	-50.9	42,704	-0.12%
2023/03/31	24.1	19.52	53	19.58	19.50	-28.9	42,841	-0.07%
2023/03/30	108.5	19.59	9	19.55	19.50	99.5	43,614	0.23%	大買/
2023/03/29	126.1	19.65	79.2	19.73	19.70	46.9	43,710	0.11%	大買/
2023/03/28	45.1	19.38	42	19.43	19.25	3.1	43,890	0.01%
2023/03/27	39.2	19.21	21	19.18	19.15	18.2	44,053	0.04%
2023/03/24	5.3	19.26	20.1	19.33	19.30	-14.7	44,654	-0.03%
2023/03/23	4.2	19.28	15	19.28	19.30	-10.8	45,404	-0.02%
2023/03/22	33.2	19.27	50	19.29	19.25	-16.8	45,753	-0.04%
2023/03/21	13.1	19.19	1.2	19.16	19.10	11.9	46,198	0.03%
2023/03/20	28.1	19.20	31	19.20	19.25	-2.9	46,943	-0.01%
2023/03/17	80.1	19.06	32	19.13	19.00	48.1	48,032	0.10%
2023/03/16	140.3	19.04	76	19.05	19.00	64.3	48,718	0.13%	大買/
2023/03/15	26	19.42	41	19.57	19.40	-15	50,138	-0.03%
2023/03/14	309.3	19.36	314	19.30	19.20	-4.7	52,192	-0.01%	大買/大賣/
2023/03/13	133	19.77	79	19.81	19.95	54	52,878	0.10%	大買/
2023/03/10	471.2	20.32	264	20.08	20.05	207.2	52,661	0.39%	大買/大賣/鉅額交易
2023/03/09	92.3	20.84	117.5	20.75	20.90	-25.2	51,875	-0.05%	大賣/
2023/03/08	28	20.21	37	20.27	20.25	-9	51,784	-0.02%
2023/03/07	9	20.32	21.5	20.32	20.30	-12.5	53,668	-0.02%
2023/03/06	71.1	20.39	14	20.34	20.30	57.1	53,900	0.11%
2023/03/03	15.1	20.50	20	20.32	20.30	-4.9	54,275	-0.01%
2023/03/02	72	20.33	61	20.30	20.30	11	54,358	0.02%
2023/03/01	135.2	20.02	48.2	20.07	20.10	87	54,514	0.16%	大買/
2023/02/24	68	20.41	71	20.39	20.30	-3	54,393	-0.01%
2023/02/23	57.1	20.60	26.1	20.55	20.50	31	54,406	0.06%
2023/02/22	67.1	20.44	50	20.42	20.50	17.1	54,626	0.03%
2023/02/21	247	20.91	197.3	20.87	20.80	49.7	54,413	0.09%	大買/大賣/
2023/02/20	308.8	21.32	365.5	21.35	21.30	-56.6	53,674	-0.11%	大買/大賣/
2023/02/17	347	21.06	267.5	21.01	21.00	79.5	52,143	0.15%	大買/大賣/
2023/02/16	377.2	20.77	701.6	20.55	21.00	-324.4	50,460	-0.64%	大買/大賣/鉅額交易
2023/02/15	91.1	19.52	135	19.58	19.50	-43.9	46,876	-0.09%	大賣/
2023/02/14	59	19.50	239.1	19.45	19.55	-180.1	47,079	-0.38%	大賣/鉅額交易
2023/02/13	61	19.00	72	19.09	18.90	-11	46,763	-0.02%
2023/02/10	138.6	18.94	54	18.92	18.85	84.6	47,949	0.18%	大買/
2023/02/09	99.1	19.29	7	19.25	19.20	92.1	48,286	0.19%
2023/02/08	28.1	19.28	27	19.28	19.25	1.1	48,966	0.00%
2023/02/07	79.1	19.45	42	19.43	19.30	37.1	48,988	0.08%
2023/02/06	15.2	19.65	25	19.67	19.60	-9.8	48,681	-0.02%
2023/02/03	105.6	19.72	25.3	19.73	19.60	80.3	48,682	0.16%	大買/
2023/02/02	58.2	19.73	38.2	19.82	19.85	20	48,627	0.04%
2023/02/01	151.2	19.71	125.1	19.74	19.75	26.1	48,429	0.05%	大買/大賣/
2023/01/31	6.3	19.39	40.5	19.40	19.40	-34.2	47,821	-0.07%
2023/01/30	57.2	19.19	94	19.26	19.35	-36.8	47,796	-0.08%
2023/01/17	69.3	18.95	47	18.97	18.95	22.3	47,569	0.05%
2023/01/16	54.1	19.10	24	19.08	19.05	30.1	47,757	0.06%
2023/01/13	19	19.18	26	19.23	19.15	-7	48,167	-0.01%
2023/01/12	7.1	19.21	13	19.16	19.05	-5.9	48,449	-0.01%
2023/01/11	139.5	19.27	144	19.28	19.15	-4.5	48,770	-0.01%	大買/大賣/
2023/01/10	22.2	19.05	36	19.11	19.10	-13.8	48,889	-0.03%
2023/01/09	178	19.21	181.1	19.16	19.00	-3.1	50,819	-0.01%	大買/大賣/
2023/01/06	16	18.85	21	18.80	18.95	-5	52,929	-0.01%
2023/01/05	131	18.85	76	18.95	18.65	55	55,560	0.10%	大買/
2023/01/04	66.1	18.84	18	18.91	18.80	48.1	55,922	0.09%
2023/01/03	49	18.83	197	18.94	18.90	-148	56,495	-0.26%	大賣/鉅額交易
2022/12/30	48.1	19.08	17	19.11	19.00	31.1	56,917	0.05%
2022/12/29	63.1	18.88	52.1	18.92	19.00	11.1	57,213	0.02%
2022/12/28	29.1	19.33	39	19.20	19.10	-9.9	57,274	-0.02%
2022/12/27	177.1	19.67	169.7	19.64	19.35	7.5	57,410	0.01%	大買/大賣/
2022/12/26	26.1	19.18	52	19.21	19.10	-25.9	56,374	-0.05%
2022/12/23	54	18.99	29	19.03	19.00	25	57,491	0.04%
2022/12/22	93.1	19.28	133	19.29	19.30	-39.9	58,731	-0.07%	大賣/
2022/12/21	40	18.54	278	18.36	18.75	-238	60,342	-0.39%	大賣/鉅額交易
2022/12/20	148.6	18.63	77	18.66	18.15	71.6	61,658	0.12%	大買/
2022/12/19	82.1	19.05	52	19.06	18.90	30.1	62,320	0.05%
2022/12/16	116.9	19.40	60	19.36	19.30	56.9	64,032	0.09%	大買/
2022/12/15	163.1	19.54	246.2	19.58	19.60	-83	65,998	-0.13%	大買/大賣/
2022/12/14	81.1	19.10	32	19.13	19.25	49.1	65,926	0.07%
2022/12/13	101.3	19.12	59.1	19.10	19.10	42.2	66,463	0.06%	大買/
2022/12/12	136.3	19.53	44.5	19.53	19.30	91.8	66,683	0.14%	大買/
2022/12/09	96.4	19.68	205	19.64	19.65	-108.6	67,049	-0.16%	大賣/鉅額交易
2022/12/08	274.2	19.43	265.1	19.40	19.30	9.2	66,406	0.01%	大買/大賣/
2022/12/07	216.7	19.14	233	19.27	19.30	-16.4	65,884	-0.02%	大買/大賣/
2022/12/06	353.3	19.14	316.8	19.22	18.95	36.6	64,829	0.06%	大買/大賣/
2022/12/05	82	18.67	194	18.52	18.90	-112	62,857	-0.18%	大賣/鉅額交易
2022/12/02	93.1	17.96	67	18.04	17.90	26.1	61,859	0.04%
2022/12/01	130.3	18.12	91	18.13	18.00	39.3	61,828	0.06%	大買/
2022/11/30	195	18.03	274.3	18.06	18.10	-79.3	61,577	-0.13%	大買/大賣/
2022/11/29	206	17.97	443	17.90	18.15	-237	61,220	-0.39%	大買/大賣/鉅額交易
2022/11/28	50.2	17.26	40	17.28	17.25	10.2	60,311	0.02%
2022/11/25	146.4	17.46	80.2	17.55	17.35	66.2	61,015	0.11%	大買/
2022/11/24	78.3	17.33	66	17.39	17.35	12.3	63,119	0.02%
2022/11/23	60.1	17.23	50	17.24	17.20	10.1	64,119	0.02%
2022/11/22	68.4	17.02	45	17.06	16.95	23.4	65,790	0.04%
2022/11/21	165	17.03	101	16.96	16.95	64	69,109	0.09%	大買/大賣/
2022/11/18	110.3	17.33	93	17.41	17.20	17.3	68,891	0.03%	大買/
2022/11/17	151.7	17.35	300	17.31	17.30	-148.3	68,748	-0.22%	大買/大賣/鉅額交易
2022/11/16	96	17.46	26	17.43	17.35	70	68,775	0.10%
2022/11/15	60.6	17.65	48	17.70	17.70	12.6	68,658	0.02%
2022/11/14	48	17.56	101	17.62	17.70	-53	68,782	-0.08%	大賣/
2022/11/11	175.2	17.58	167	17.55	17.30	8.2	68,472	0.01%	大買/大賣/
2022/11/10	151.2	17.33	86	17.28	17.25	65.2	68,175	0.10%	大買/
2022/11/09	86.2	17.73	83.1	17.81	17.70	3.1	67,974	0.00%
2022/11/08	289	17.89	289	17.80	17.60	0	67,645	0.00%	大買/大賣/
2022/11/07	180	17.23	237	17.25	17.30	-57	66,413	-0.09%	大買/大賣/
2022/11/04	149.1	17.01	139	17.26	17.70	10.1	66,081	0.02%	大買/大賣/
2022/11/03	177	16.69	133	16.74	16.75	44	65,701	0.07%	大買/大賣/
2022/11/02	17	16.97	9	17.11	16.90	8	65,792	0.01%
2022/11/01	18	16.98	3	17.05	17.00	15	65,865	0.02%
2022/10/31	40	17.00	8	17.01	16.95	32	66,164	0.05%
2022/10/28	60	17.16	86	17.22	16.95	-26	67,131	-0.04%
2022/10/27	57.1	17.15	39	17.09	17.20	18	67,723	0.03%
2022/10/26	67.1	16.64	34	16.74	16.70	33.1	68,412	0.05%
2022/10/25	201.1	16.97	249	16.82	16.75	-47.9	68,527	-0.07%	大買/大賣/
2022/10/24	153	16.97	253	17.05	17.00	-100	68,645	-0.15%	大買/大賣/
2022/10/21	99.4	16.84	64	16.82	16.55	35.4	68,567	0.05%
2022/10/20	85	16.57	84	16.63	16.80	1	68,268	0.00%
2022/10/19	82	17.23	94	17.27	17.05	-12	68,093	-0.02%
2022/10/18	191	17.41	177	17.33	17.25	14	68,043	0.02%	大買/大賣/
2022/10/17	166.1	16.47	154	16.57	17.15	12.1	67,555	0.02%	大買/大賣/
2022/10/14	508.3	17.04	579	17.10	16.90	-70.7	65,937	-0.11%	大買/大賣/
2022/10/13	403.6	17.71	141.5	17.82	17.45	262.1	64,367	0.41%	大買/大賣/鉅額交易
2022/10/12	82.1	19.45	48.2	19.53	19.35	33.9	62,773	0.05%
2022/10/11	100.1	19.75	71	19.75	19.50	29.1	63,019	0.05%
2022/10/07	70.2	20.37	50	20.35	20.35	20.1	62,961	0.03%
2022/10/06	97.1	19.98	114	20.09	20.10	-17	62,941	-0.03%	大賣/
2022/10/05	108.3	20.04	118	19.99	19.85	-9.7	64,441	-0.02%	大買/大賣/
2022/10/04	91.1	20.04	120	19.94	19.75	-28.9	64,647	-0.04%	大賣/
2022/10/03	90	19.77	64	19.74	19.65	26	64,523	0.04%
2022/09/30	103	19.13	106	19.39	19.65	-3	64,774	0.00%	大買/大賣/
2022/09/29	224.2	19.51	250	19.44	19.50	-25.8	64,128	-0.04%	大買/大賣/
2022/09/28	391	18.98	521	19.15	18.60	-130	63,563	-0.20%	大買/大賣/鉅額交易
2022/09/27	373.8	19.77	264	19.85	20.05	109.8	62,299	0.18%	大買/大賣/鉅額交易
2022/09/26	241.2	20.62	157	20.60	20.40	84.2	61,567	0.14%	大買/大賣/
2022/09/23	330.7	21.84	123.4	21.81	21.40	207.4	61,419	0.34%	大買/大賣/鉅額交易
2022/09/22	312.1	22.53	334.1	22.74	22.20	-21.9	60,250	-0.04%	大買/大賣/
2022/09/21	53.1	22.63	21	22.63	22.70	32.1	58,310	0.05%
2022/09/20	55.5	22.79	39	22.77	22.70	16.5	57,925	0.03%
2022/09/19	90.1	22.62	58	22.80	22.45	32.1	57,785	0.06%
2022/09/16	44.2	22.36	75	22.46	22.60	-30.8	57,664	-0.05%
2022/09/15	23.1	22.22	39	22.35	22.15	-15.9	58,303	-0.03%
2022/09/14	94.2	21.98	49	22.02	22.05	45.2	59,734	0.08%
2022/09/13	61.4	22.44	45	22.54	22.35	16.4	61,050	0.03%
2022/09/12	48.1	22.36	141	22.30	22.40	-92.9	61,689	-0.15%	大賣/
2022/09/08	28	21.80	77	21.87	21.90	-49	63,795	-0.08%
2022/09/07	121.1	21.21	33	21.13	21.20	88.1	64,086	0.14%	大買/
2022/09/06	79.1	21.82	66	21.70	21.55	13.1	64,499	0.02%
2022/09/05	157.3	21.67	74	21.64	21.40	83.3	64,915	0.13%	大買/
2022/09/02	153.1	22.22	70	22.05	22.00	83.1	65,266	0.13%	大買/
2022/09/01	92	22.74	90.2	22.76	22.70	1.8	65,192	0.00%
2022/08/31	418	22.65	331.2	22.86	22.80	86.8	64,612	0.13%	大買/大賣/
2022/08/30	81.5	22.51	83	22.38	22.25	-1.5	62,352	0.00%
2022/08/29	197.5	22.27	93	22.24	22.20	104.5	61,688	0.17%	大買/鉅額交易
2022/08/26	238.1	22.26	371.6	22.43	22.90	-133.5	60,387	-0.22%	大買/大賣/鉅額交易
2022/08/25	231.1	20.80	231	20.70	20.85	0.1	58,326	0.00%	大買/大賣/
2022/08/24	116.3	20.78	53.1	20.73	20.60	63.3	58,952	0.11%	大買/
2022/08/23	35.1	21.04	31	21.05	21.00	4.1	63,042	0.01%
2022/08/22	17.4	21.22	79.1	21.09	21.35	-61.7	64,313	-0.10%
2022/08/19	107.1	21.35	43	21.45	21.40	64.1	64,690	0.10%	大買/
2022/08/18	15.3	21.75	27	21.71	21.70	-11.7	65,333	-0.02%
2022/08/17	195	21.82	3	21.90	21.80	192	66,350	0.29%	大買/鉅額交易
2022/08/16	33.1	21.96	44	22.10	21.90	-10.9	66,789	-0.02%
2022/08/15	10.7	21.90	2	21.93	21.90	8.7	67,617	0.01%
2022/08/12	22.2	21.89	27.2	21.92	22.05	-5	68,237	-0.01%
2022/08/11	53	22.06	35	22.09	21.95	18	70,023	0.03%
2022/08/10	45.6	21.81	28	21.78	21.80	17.6	70,615	0.02%
2022/08/09	41	21.81	15	21.86	21.85	26	71,307	0.04%
2022/08/08	2.7	21.67	21	21.65	21.70	-18.3	72,082	-0.03%
2022/08/05	46.4	21.65	107	21.60	21.75	-60.6	74,019	-0.08%	大賣/
2022/08/04	192.3	20.67	146	20.79	21.05	46.3	78,520	0.06%	大買/大賣/
2022/08/03	143.2	21.17	290	21.18	21.05	-146.8	78,528	-0.19%	大買/大賣/鉅額交易
2022/08/02	139.5	21.71	99	21.69	21.55	40.5	79,004	0.05%	大買/
2022/08/01	72.3	22.41	34	22.44	22.40	38.3	79,309	0.05%
2022/07/29	133.1	22.71	14	22.70	22.60	119.1	79,872	0.15%	大買/鉅額交易
2022/07/28	63.2	23.00	11	22.77	22.70	52.2	81,104	0.06%
2022/07/27	9.1	22.90	49	22.93	23.10	-39.9	82,272	-0.05%
2022/07/26	33	22.80	13	22.66	22.65	20	83,277	0.02%
2022/07/25	70	22.81	24	22.90	22.80	46	84,475	0.05%
2022/07/22	132.1	23.14	115	23.21	23.20	17.1	85,325	0.02%	大買/大賣/
2022/07/21	51.3	23.27	29	23.28	23.30	22.3	87,113	0.03%
2022/07/20	68.3	23.64	29.1	23.57	23.25	39.2	90,054	0.04%
2022/07/19	43.1	23.41	148.8	23.56	23.60	-105.7	92,482	-0.11%	大賣/鉅額交易
2022/07/18	80.2	23.13	66.2	23.16	23.20	14	95,201	0.01%
2022/07/15	74.4	22.74	49.4	22.69	22.65	25	98,530	0.03%
2022/07/14	49	22.97	45	23.02	23.15	4	104,152	0.00%
2022/07/13	79	23.43	124	23.41	23.15	-45	107,411	-0.04%	大賣/
2022/07/12	113.1	22.41	55	22.34	22.25	58.1	107,928	0.05%	大買/
2022/07/11	78	23.19	157	23.13	23.25	-79	110,284	-0.07%	大賣/
2022/07/08	181.1	23.35	130.2	23.44	23.25	51	115,713	0.04%	大買/大賣/
2022/07/07	33.2	22.33	50	22.50	22.80	-16.9	121,286	-0.01%
2022/07/06	71.2	22.63	41	22.57	22.35	30.2	123,014	0.02%
2022/07/05	170.4	23.02	119	23.19	23.35	51.4	123,196	0.04%	大買/大賣/
2022/07/04	88.1	22.60	119	22.85	22.45	-30.9	123,141	-0.03%	大賣/
2022/07/01	173.8	22.48	131	22.37	22.00	42.8	123,853	0.03%	大買/大賣/
2022/06/30	284	23.57	75	23.62	23.50	209	124,054	0.17%	大買/鉅額交易
2022/06/29	82	23.41	154.1	23.33	23.60	-72.1	124,851	-0.06%	大賣/
2022/06/28	43	22.93	190.3	23.13	23.20	-147.3	126,419	-0.12%	大賣/鉅額交易
2022/06/27	228	23.28	261	23.31	23.30	-33	128,221	-0.03%	大買/大賣/
2022/06/24	65.2	22.57	58	22.53	22.35	7.2	130,888	0.01%
2022/06/23	343.2	22.64	278	22.41	22.15	65.2	131,924	0.05%	大買/大賣/
2022/06/22	334.3	23.85	274	23.61	23.50	60.3	131,701	0.05%	大買/大賣/
2022/06/21	428.2	23.65	323	23.46	24.00	105.2	131,014	0.08%	大買/大賣/鉅額交易
2022/06/20	159.4	22.89	87.1	22.97	22.25	72.3	130,440	0.06%	大買/
2022/06/17	458	23.33	320.8	23.55	23.35	137.2	131,605	0.10%	大買/大賣/鉅額交易
2022/06/16	232.1	25.25	159	24.72	24.50	73.1	130,577	0.06%	大買/大賣/
2022/06/15	106.2	25.24	49	25.37	25.05	57.2	133,173	0.04%	大買/
2022/06/14	184.3	25.08	170	25.06	25.30	14.3	139,411	0.01%	大買/大賣/
2022/06/13	169.4	25.75	122	25.64	25.50	47.4	143,026	0.03%	大買/大賣/
2022/06/10	313.3	26.07	133	26.30	25.95	180.3	144,688	0.12%	大買/大賣/鉅額交易
2022/06/09	112.3	26.60	54	26.60	26.65	58.3	145,359	0.04%	大買/
2022/06/08	95.4	26.96	62	26.84	26.80	33.4	146,737	0.02%
2022/06/07	27.1	26.83	102.5	26.81	26.80	-75.5	150,396	-0.05%	大賣/
2022/06/06	56.1	27.02	57	27.00	27.05	-1	153,041	0.00%
2022/06/02	125.3	27.28	148.4	27.40	27.40	-23.2	157,304	-0.01%	大買/大賣/
2022/06/01	71.1	27.10	47	27.11	26.95	24.1	159,415	0.02%
2022/05/31	37.3	26.83	100.4	26.82	27.10	-63.2	162,233	-0.04%
2022/05/30	41	26.84	61	26.86	26.80	-20	161,598	-0.01%
2022/05/27	69	26.20	174	26.24	26.10	-105	163,136	-0.06%	大賣/鉅額交易
2022/05/26	203	26.32	170.3	26.09	25.90	32.7	165,474	0.02%	大買/大賣/
2022/05/25	34	25.94	51.6	26.10	26.40	-17.6	169,311	-0.01%
2022/05/24	103.1	25.74	119	25.79	25.55	-15.9	175,692	-0.01%	大買/大賣/
2022/05/23	165.2	25.78	62.1	25.86	25.85	103.1	180,616	0.06%	大買/鉅額交易
2022/05/20	42.1	25.04	57	25.09	25.10	-15	186,521	-0.01%
2022/05/19	364.3	24.50	189.2	24.55	24.85	175.1	194,061	0.09%	大買/大賣/鉅額交易
2022/05/18	47.2	25.57	56.1	25.55	25.35	-8.9	204,616	0.00%
2022/05/17	177.3	25.12	137	25.08	24.95	40.3	219,370	0.02%	大買/大賣/
2022/05/16	160.1	25.34	93.1	25.28	25.30	67	226,261	0.03%	大買/
2022/05/13	260.1	24.92	255.3	25.06	25.30	4.8	233,401	0.00%	大買/大賣/
2022/05/12	689.5	25.65	431	25.33	24.55	258.5	234,159	0.11%	大買/大賣/鉅額交易
2022/05/11	172.6	27.29	28.2	27.34	27.10	144.4	232,992	0.06%	大買/鉅額交易
2022/05/10	230.2	27.41	70	27.69	27.85	160.2	235,306	0.07%	大買/鉅額交易
2022/05/09	276.5	28.28	172	28.33	27.90	104.5	237,844	0.04%	大買/大賣/鉅額交易
2022/05/06	193.2	28.19	331	28.07	28.35	-137.8	241,644	-0.06%	大買/大賣/鉅額交易
2022/05/05	140.1	28.92	104.1	28.72	28.65	36	244,220	0.01%	大買/大賣/
2022/05/04	111.1	28.77	234.2	28.87	28.75	-123.1	243,596	-0.05%	大買/大賣/鉅額交易
2022/05/03	79	28.20	97.5	28.20	28.05	-18.5	243,337	-0.01%
2022/04/29	182.8	27.99	136	28.07	27.85	46.8	244,251	0.02%	大買/大賣/
2022/04/28	112.3	27.66	30	27.61	27.40	82.3	244,287	0.03%	大買/
2022/04/27	249.6	27.52	231	27.49	27.75	18.6	244,624	0.01%	大買/大賣/
2022/04/26	454.2	29.13	273.1	28.82	28.20	181.1	244,805	0.07%	大買/大賣/鉅額交易
2022/04/25	362.7	28.93	308.5	28.91	29.30	54.2	242,506	0.02%	大買/大賣/
2022/04/22	382.7	29.71	448.1	29.71	29.85	-65.4	239,891	-0.03%	大買/大賣/
2022/04/21	344	29.59	559	29.71	29.75	-215	237,878	-0.09%	大買/大賣/鉅額交易
2022/04/20	453.8	29.39	545.1	29.38	28.90	-91.3	235,585	-0.04%	大買/大賣/
2022/04/19	194.5	28.39	425	28.44	28.90	-230.5	232,319	-0.10%	大買/大賣/鉅額交易
2022/04/18	432.3	27.59	362.7	27.55	27.15	69.7	229,994	0.03%	大買/大賣/
2022/04/15	186.9	28.65	218.4	28.69	28.50	-31.5	230,056	-0.01%	大買/大賣/
2022/04/14	549.3	28.82	506.1	28.90	28.85	43.2	233,874	0.02%	大買/大賣/
2022/04/13	306.2	28.39	687	28.31	28.20	-380.8	230,120	-0.17%	大買/大賣/鉅額交易
2022/04/12	112.4	27.22	181.7	27.33	27.35	-69.3	226,539	-0.03%	大買/大賣/
2022/04/11	80.7	26.81	51	26.86	26.75	29.7	225,552	0.01%
2022/04/08	141.4	27.10	198	27.26	27.10	-56.6	228,001	-0.02%	大買/大賣/
2022/04/07	273.2	27.08	194	26.96	26.55	79.2	229,075	0.03%	大買/大賣/
2022/04/06	28.6	27.22	96.1	27.36	27.70	-67.5	229,951	-0.03%
2022/04/01	314	26.88	232	26.69	27.20	82	230,252	0.04%	大買/大賣/
2022/03/31	323	27.03	235.1	26.97	26.65	87.9	230,185	0.04%	大買/大賣/
2022/03/30	409.2	27.58	460.5	27.38	27.10	-51.3	230,305	-0.02%	大買/大賣/
2022/03/29	420	27.61	260	27.68	27.30	160.1	229,356	0.07%	大買/大賣/鉅額交易
2022/03/28	296.4	26.52	260	26.44	27.15	36.4	227,461	0.02%	大買/大賣/
2022/03/25	190	26.54	76.1	26.60	26.35	113.9	227,442	0.05%	大買/鉅額交易
2022/03/24	165.2	26.86	73	26.85	26.85	92.2	227,718	0.04%	大買/
2022/03/23	81.7	27.51	120.1	27.57	27.50	-38.4	228,906	-0.02%	大賣/
2022/03/22	340.7	27.27	136	27.36	27.00	204.7	231,100	0.09%	大買/大賣/鉅額交易
2022/03/21	108.3	28.44	71	28.27	28.05	37.2	232,325	0.02%	大買/
2022/03/18	297.3	28.73	263	28.74	28.60	34.3	236,034	0.01%	大買/大賣/
2022/03/17	509.3	28.73	659.6	28.95	29.20	-150.3	241,878	-0.06%	大買/大賣/鉅額交易
2022/03/16	207	27.40	232.1	27.26	27.55	-25.1	243,058	-0.01%	大買/大賣/
2022/03/15	105.1	26.81	225.7	27.10	26.30	-120.6	246,430	-0.05%	大買/大賣/鉅額交易
2022/03/14	126.8	26.71	163.4	26.81	26.50	-36.6	252,422	-0.01%	大買/大賣/
2022/03/11	99.2	26.70	176.1	26.73	26.95	-76.9	258,578	-0.03%	大賣/
2022/03/10	455.4	26.89	251.4	26.81	26.70	204	260,755	0.08%	大買/大賣/鉅額交易
2022/03/09	189.5	25.29	171.3	25.34	25.65	18.1	261,555	0.01%	大買/大賣/
2022/03/08	443.4	25.01	281	24.79	24.50	162.4	263,137	0.06%	大買/大賣/鉅額交易
2022/03/07	377.5	27.01	197	26.96	26.50	180.5	262,933	0.07%	大買/大賣/鉅額交易
2022/03/04	152.5	28.59	156.2	28.84	28.35	-3.7	266,425	0.00%	大買/大賣/
2022/03/03	120.1	28.59	308.5	28.66	28.40	-188.4	274,537	-0.07%	大買/大賣/鉅額交易
2022/03/02	282.3	27.51	276.2	27.67	27.70	6.1	282,462	0.00%	大買/大賣/
2022/03/01	356.6	28.09	288.7	28.18	28.05	67.9	290,303	0.02%	大買/大賣/
2022/02/25	520.7	28.76	388.4	28.71	27.90	132.3	297,946	0.04%	大買/大賣/鉅額交易
2022/02/24	731.3	28.54	465.3	28.63	27.95	266	298,774	0.09%	大買/大賣/鉅額交易
2022/02/23	233.6	29.23	348.4	29.52	30.30	-114.9	297,814	-0.04%	大買/大賣/鉅額交易
2022/02/22	563.5	28.66	465.5	28.58	28.45	98	299,452	0.03%	大買/大賣/
2022/02/21	666.6	30.01	764.9	30.01	29.00	-98.3	300,751	-0.03%	大買/大賣/
2022/02/18	1,102.2	31.33	1,076.7	31.40	31.70	25.5	302,787	0.01%	大買/大賣/
2022/02/17	1,333	30.23	1,703.4	30.29	31.00	-370.4	309,042	-0.12%	大買/大賣/鉅額交易
2022/02/16	616.4	28.73	876	28.81	28.95	-259.6	301,507	-0.09%	大買/大賣/鉅額交易
2022/02/15	744.2	27.95	878.2	27.93	27.45	-134	303,895	-0.04%	大買/大賣/鉅額交易
2022/02/14	295	26.90	137.9	26.99	26.70	157.1	305,819	0.05%	大買/大賣/鉅額交易
2022/02/11	188.2	27.47	462.5	27.48	27.75	-274.3	312,275	-0.09%	大買/大賣/鉅額交易
2022/02/10	243.1	27.08	386.3	27.12	26.95	-143.2	315,418	-0.05%	大買/大賣/鉅額交易
2022/02/09	233.5	26.83	427.7	26.79	27.00	-194.2	318,354	-0.06%	大買/大賣/鉅額交易
2022/02/08	448.1	26.04	579	26.22	26.20	-130.9	316,166	-0.04%	大買/大賣/鉅額交易
2022/02/07	303	24.85	295	25.08	25.60	8	314,231	0.00%	大買/大賣/
2022/01/26	51.7	23.24	55	23.28	23.40	-3.3	314,238	0.00%
2022/01/25	117.8	23.11	71	23.27	22.80	46.8	318,455	0.01%	大買/
2022/01/24	215.6	23.16	346	23.30	23.50	-130.4	320,238	-0.04%	大買/大賣/鉅額交易
2022/01/21	334.4	24.16	225	24.22	23.95	109.4	319,121	0.03%	大買/大賣/鉅額交易
2022/01/20	59	24.47	109	24.53	25.00	-50	318,328	-0.02%	大賣/
2022/01/19	269.1	24.89	89	24.97	24.50	180.1	316,880	0.06%	大買/鉅額交易
2022/01/18	183.3	25.65	58	25.70	25.45	125.3	314,636	0.04%	大買/鉅額交易
2022/01/17	114	25.42	134	25.74	25.95	-20	313,623	-0.01%	大買/大賣/
2022/01/14	98	25.40	87	25.41	25.55	11	313,152	0.00%
2022/01/13	246	25.18	133.3	25.23	25.10	112.8	311,624	0.04%	大買/大賣/鉅額交易
2022/01/12	356.5	25.64	159	25.62	25.25	197.5	309,879	0.06%	大買/大賣/鉅額交易
2022/01/11	130.1	26.44	166	26.63	26.30	-36	307,092	-0.01%	大買/大賣/
2022/01/10	206.1	26.60	128.6	26.57	26.35	77.6	305,640	0.03%	大買/大賣/
2022/01/07	731.9	26.66	439.3	27.24	27.00	292.6	303,205	0.10%	大買/大賣/鉅額交易
2022/01/06	206.9	27.20	570	27.24	27.40	-363.1	296,399	-0.12%	大買/大賣/鉅額交易
2022/01/05	163.2	27.17	341	27.28	27.30	-177.8	295,109	-0.06%	大買/大賣/鉅額交易
2022/01/04	130.6	26.47	87.1	26.49	26.65	43.5	292,142	0.01%	大買/
2022/01/03	603.8	26.46	132.2	26.46	26.30	471.6	290,733	0.16%	大買/大賣/鉅額交易
2021/12/30	33.1	27.11	404.3	27.18	27.55	-371.2	287,351	-0.13%	大賣/鉅額交易
2021/12/29	315.3	26.88	333	27.23	26.75	-17.7	285,313	-0.01%	大買/大賣/
2021/12/28	504.9	26.99	243	26.99	26.90	261.9	283,217	0.09%	大買/大賣/鉅額交易
2021/12/27	103	26.35	380.5	26.60	27.00	-277.4	283,484	-0.10%	大買/大賣/鉅額交易
2021/12/24	350.5	26.58	195.1	26.82	26.20	155.4	282,616	0.05%	大買/大賣/鉅額交易
2021/12/23	92	26.33	178	26.38	26.15	-86	281,080	-0.03%	大賣/
2021/12/22	162.4	26.34	203	26.26	26.10	-40.6	280,155	-0.01%	大買/大賣/
2021/12/21	266	26.26	167	26.21	26.30	99	279,061	0.04%	大買/大賣/
2021/12/20	273.2	26.41	218	26.49	26.75	55.2	277,753	0.02%	大買/大賣/
2021/12/17	241	26.59	164	26.56	26.20	77	275,950	0.03%	大買/大賣/
2021/12/16	327.6	26.98	312.1	26.91	26.70	15.5	273,702	0.01%	大買/大賣/
2021/12/15	302.3	26.71	349	26.75	27.20	-46.7	270,306	-0.02%	大買/大賣/
2021/12/14	469.4	26.22	303.6	26.21	25.90	165.8	266,809	0.06%	大買/大賣/鉅額交易
2021/12/13	973.4	27.58	472	27.41	27.00	501.4	261,331	0.19%	大買/大賣/鉅額交易
2021/12/10	458.1	29.22	451.5	29.41	28.70	6.6	251,926	0.00%	大買/大賣/
2021/12/09	514.1	29.23	554.9	29.30	29.35	-40.8	243,782	-0.02%	大買/大賣/
2021/12/08	584.5	28.29	462	28.30	28.50	122.5	235,775	0.05%	大買/大賣/鉅額交易
2021/12/07	480.7	27.42	542.2	27.48	28.40	-61.5	227,267	-0.03%	大買/大賣/
2021/12/06	391.7	26.54	362.5	26.40	26.55	29.2	219,731	0.01%	大買/大賣/
2021/12/03	520	26.60	397.2	26.40	25.80	122.8	215,967	0.06%	大買/大賣/鉅額交易
2021/12/02	279.1	26.11	235.5	26.12	26.10	43.6	211,444	0.02%	大買/大賣/
2021/12/01	349.1	25.93	356.4	26.13	27.00	-7.3	207,491	0.00%	大買/大賣/
2021/11/30	411.2	26.18	382.5	26.31	26.00	28.7	203,264	0.01%	大買/大賣/
2021/11/29	1,150.1	24.82	1,429.5	25.00	24.75	-279.4	196,578	-0.14%	大買/大賣/鉅額交易
2021/11/26	842	27.21	589.9	27.24	26.70	252.1	185,060	0.14%	大買/大賣/鉅額交易
2021/11/25	1,021.4	30.19	590.9	29.90	29.65	430.6	173,371	0.25%	大買/大賣/鉅額交易
2021/11/24	609.4	29.07	734.8	29.09	30.05	-125.4	162,611	-0.08%	大買/大賣/鉅額交易
2021/11/23	179.6	27.93	375.8	28.05	27.75	-196.2	152,189	-0.13%	大買/大賣/鉅額交易
2021/11/22	376.4	27.95	356.3	27.93	27.45	20.1	147,049	0.01%	大買/大賣/
2021/11/19	443.4	27.91	549.4	27.79	27.65	-106	140,850	-0.08%	大買/大賣/鉅額交易
2021/11/18	576.4	28.49	451.8	28.56	28.35	124.6	134,091	0.09%	大買/大賣/鉅額交易
2021/11/17	572.5	28.02	816.7	28.10	29.00	-244.2	126,468	-0.19%	大買/大賣/鉅額交易
2021/11/16	1,553.7	27.41	1,411	27.84	27.10	142.7	116,415	0.12%	大買/大賣/鉅額交易
2021/11/15	530.3	25.50	643.1	25.75	26.40	-112.8	98,164	-0.11%	大買/大賣/鉅額交易
2021/11/12	649.2	25.16	886.6	25.20	25.55	-237.4	91,051	-0.26%	大買/大賣/鉅額交易
2021/11/11	979.6	24.54	845.6	24.60	25.35	134	81,231	0.16%	大買/大賣/鉅額交易
2021/11/10	645.1	22.51	931	22.62	23.20	-285.9	71,832	-0.40%	大買/大賣/鉅額交易
2021/11/09	402.2	21.67	716.6	21.70	22.05	-314.5	64,283	-0.49%	大買/大賣/鉅額交易
2021/11/08	454.1	20.69	899.2	20.70	21.00	-445.1	58,004	-0.77%	大買/大賣/鉅額交易
2021/11/05	179	19.47	541.4	19.50	19.55	-362.4	53,602	-0.68%	大買/大賣/鉅額交易
2021/11/04	263.7	19.65	313.5	19.80	19.20	-49.9	55,258	-0.09%	大買/大賣/
2021/11/03	266	19.28	341.1	19.33	19.10	-75.1	54,188	-0.14%	大買/大賣/
2021/11/02	165	18.91	434.2	19.03	18.95	-269.2	51,396	-0.52%	大買/大賣/鉅額交易
2021/11/01	104.3	18.04	247.5	18.07	18.10	-143.3	46,464	-0.31%	大買/大賣/鉅額交易
2021/10/29	28	16.86	159.1	17.14	17.20	-131.1	43,583	-0.30%	大賣/鉅額交易
2021/10/28	41	16.78	241	16.73	16.95	-200	42,695	-0.47%	大賣/鉅額交易
2021/10/27	45	16.13	22.2	16.12	16.20	22.8	42,260	0.05%
2021/10/26	30	16.28	10	16.30	16.25	20	42,434	0.05%
2021/10/25	2	16.40	3	16.50	16.35	-1	42,578	0.00%
2021/10/22	134	16.28	71.5	16.25	16.25	62.5	42,921	0.15%	大買/
2021/10/21	93	16.67	29	16.70	16.60	64	43,173	0.15%
2021/10/20	41.5	16.96	41.3	17.08	16.90	0.2	43,406	0.00%
2021/10/19	32	16.96	42	16.96	16.90	-10	44,116	-0.02%
2021/10/18	24	16.76	13	16.97	16.75	11	44,488	0.02%
2021/10/15	52	16.80	31.5	16.80	16.75	20.5	45,390	0.05%
2021/10/14	6	16.81	1	16.85	16.70	5	45,747	0.01%
2021/10/13	111	17.13	153	17.05	16.80	-42	45,906	-0.09%	大買/大賣/
2021/10/12	28	16.61	10	16.72	16.75	18	45,784	0.04%
2021/10/08	20	16.73	9	16.80	16.70	11	46,898	0.02%
2021/10/07	70	16.73	0	0.00	16.75	70	48,125	0.15%
2021/10/06	30	16.81	18.5	16.67	16.65	11.5	49,943	0.02%
2021/10/05	28	16.50	112	16.66	17.05	-84	50,579	-0.17%	大賣/
2021/10/04	234.1	17.33	488	17.13	16.65	-253.9	51,064	-0.50%	大買/大賣/鉅額交易
2021/10/01	53.3	17.02	75	16.93	16.70	-21.7	50,384	-0.04%
2021/09/30	278	17.24	83.2	17.23	17.20	194.8	50,894	0.38%	大買/鉅額交易
2021/09/29	12	16.77	16	16.75	16.75	-4	51,078	-0.01%
2021/09/28	26.5	16.76	40	16.80	16.95	-13.5	51,803	-0.03%
2021/09/27	230	16.59	328	16.55	16.75	-98	52,170	-0.19%	大買/大賣/
2021/09/24	7	16.25	60	16.26	16.20	-53	53,557	-0.10%
2021/09/23	52	15.97	65	16.07	16.10	-13	54,843	-0.02%
2021/09/22	37	15.65	9	15.66	15.75	28	56,795	0.05%
2021/09/17	12	15.90	44	15.99	15.95	-32	58,550	-0.05%
2021/09/16	13	15.69	13.5	15.71	15.75	-0.5	60,586	0.00%
2021/09/15	16	15.81	1	15.85	15.75	15	62,584	0.02%
2021/09/14	9	15.98	4	16.00	15.95	5	66,057	0.01%
2021/09/13	35	16.02	1	16.05	16.05	34	79,436	0.04%
2021/09/10	26	15.84	81	15.98	16.10	-55	89,196	-0.06%
2021/09/09	62.1	15.55	50	15.56	15.55	12.1	91,532	0.01%
2021/09/08	45.2	15.84	52	15.85	15.80	-6.8	92,358	-0.01%
2021/09/07	54	16.12	81.9	16.04	16.00	-27.9	94,618	-0.03%
2021/09/06	165.7	16.07	69	16.11	15.95	96.7	95,740	0.10%	大買/
2021/09/03	121.6	16.55	43	16.64	16.50	78.6	96,810	0.08%	大買/
2021/09/02	43	16.84	3	16.80	16.75	40	98,705	0.04%
2021/09/01	91.5	17.05	10	17.16	17.05	81.5	101,258	0.08%
2021/08/31	30.2	17.17	78	17.27	17.25	-47.8	105,602	-0.05%
2021/08/30	54.5	17.31	30	17.40	17.15	24.5	112,643	0.02%
2021/08/27	27	17.17	81	17.22	17.25	-54	133,594	-0.04%
2021/08/26	74	17.33	8	17.23	17.05	66	135,935	0.05%
2021/08/25	26	17.13	46.3	17.26	17.30	-20.3	140,427	-0.01%
2021/08/24	69	17.11	14.5	17.13	17.00	54.6	143,596	0.04%
2021/08/23	55.4	17.17	86	17.16	17.30	-30.6	145,958	-0.02%
2021/08/20	59.3	16.60	29	16.57	16.55	30.3	151,061	0.02%
2021/08/19	112	16.85	87.1	16.89	16.70	24.9	155,709	0.02%	大買/
2021/08/18	122	16.72	150.1	16.90	17.00	-28.1	156,244	-0.02%	大買/大賣/
2021/08/17	50.6	17.02	17	17.04	17.00	33.6	156,086	0.02%
2021/08/16	64	17.10	26.7	17.17	17.10	37.4	157,104	0.02%
2021/08/13	211	17.95	123	17.96	17.45	88	157,709	0.06%	大買/大賣/
2021/08/12	93	17.64	84	17.61	17.55	9	157,486	0.01%
2021/08/11	145.6	17.56	77	17.60	17.45	68.6	159,994	0.04%	大買/
2021/08/10	375.2	18.04	251	17.95	17.80	124.2	160,047	0.08%	大買/大賣/鉅額交易
2021/08/09	61.5	18.32	266.7	18.59	18.80	-205.2	159,103	-0.13%	大賣/鉅額交易
2021/08/06	78.5	17.08	69	17.12	17.10	9.5	159,623	0.01%
2021/08/05	28.1	17.13	30	17.19	17.10	-1.9	164,035	0.00%
2021/08/04	42	17.11	26	17.20	17.15	16	168,737	0.01%
2021/08/03	48.5	17.12	12.1	17.10	17.15	36.4	172,917	0.02%
2021/08/02	69	17.12	55	17.20	17.40	14	176,565	0.01%
2021/07/30	55.3	17.47	21	17.39	17.25	34.3	180,924	0.02%
2021/07/29	35	17.60	38.2	17.64	17.80	-3.2	183,225	0.00%
2021/07/28	73	17.50	67	17.61	17.45	6	186,344	0.00%
2021/07/27	89.1	17.86	140	17.96	17.70	-50.9	192,047	-0.03%	大賣/
2021/07/26	146	17.80	18.1	17.87	17.65	127.9	195,329	0.07%	大買/鉅額交易
2021/07/23	141.2	17.71	172.5	17.76	17.95	-31.3	199,732	-0.02%	大買/大賣/
2021/07/22	60.4	17.14	60	17.16	17.20	0.4	204,776	0.00%
2021/07/21	144.2	17.27	214	17.20	17.15	-69.8	207,416	-0.03%	大買/大賣/
2021/07/20	69.6	17.72	69	17.75	17.75	0.6	211,767	0.00%
2021/07/19	41.5	18.01	60.1	18.14	18.20	-18.6	216,920	-0.01%
2021/07/16	131.9	18.26	82.6	18.26	18.20	49.3	225,375	0.02%	大買/
2021/07/15	125.9	18.23	288	18.23	18.60	-162.1	230,442	-0.07%	大買/大賣/鉅額交易
2021/07/14	173.3	17.37	232	17.47	17.55	-58.7	233,161	-0.03%	大買/大賣/
2021/07/13	418.4	18.03	314.5	17.97	17.80	103.9	237,478	0.04%	大買/大賣/鉅額交易
2021/07/12	158	18.67	70	18.70	18.60	88	238,475	0.04%	大買/
2021/07/09	124.3	18.89	41.5	18.94	18.80	82.8	241,045	0.03%	大買/
2021/07/08	121.6	18.98	199	19.10	19.15	-77.4	246,931	-0.03%	大買/大賣/
2021/07/07	195.5	19.34	200.9	19.38	19.10	-5.4	253,673	0.00%	大買/大賣/
2021/07/06	145	19.35	185	19.40	19.30	-40	255,888	-0.02%	大買/大賣/
2021/07/05	101	19.01	100	19.10	19.20	1	260,317	0.00%	大買/
2021/07/02	112	19.12	63.6	19.16	19.00	48.4	263,792	0.02%	大買/
2021/07/01	225.2	19.35	241	19.38	19.15	-15.8	264,589	-0.01%	大買/大賣/
2021/06/30	194.2	19.28	149.2	19.36	19.05	45	263,779	0.02%	大買/大賣/
2021/06/29	314.1	19.08	146	19.07	19.00	168.1	264,065	0.06%	大買/大賣/鉅額交易
2021/06/28	233.5	19.58	64	19.65	19.50	169.5	262,801	0.06%	大買/鉅額交易
2021/06/25	159.2	19.96	187.1	20.07	20.05	-27.9	262,518	-0.01%	大買/大賣/
2021/06/24	344	19.76	409	19.88	19.75	-65	262,534	-0.02%	大買/大賣/
2021/06/23	678	19.62	528.5	19.78	19.50	149.5	261,870	0.06%	大買/大賣/鉅額交易
2021/06/22	1,428.6	21.32	1,077.6	21.30	19.90	351	259,650	0.14%	大買/大賣/鉅額交易
2021/06/21	848.8	20.62	1,216.5	20.51	21.15	-367.7	247,796	-0.15%	大買/大賣/鉅額交易
2021/06/18	272.5	19.39	372.4	19.42	19.35	-99.9	240,662	-0.04%	大買/大賣/
2021/06/17	182.1	18.79	182.1	18.90	19.15	0	242,429	0.00%	大買/大賣/
2021/06/16	239.4	19.00	245.2	19.11	18.70	-5.9	244,089	0.00%	大買/大賣/
2021/06/15	217	18.85	299	18.85	18.75	-82	244,208	-0.03%	大買/大賣/
2021/06/11	352.2	18.85	266	18.76	18.60	86.1	246,842	0.03%	大買/大賣/
2021/06/10	242.4	18.56	347	18.79	18.85	-104.6	249,873	-0.04%	大買/大賣/鉅額交易
2021/06/09	551.2	19.04	160	19.06	18.80	391.2	249,381	0.16%	大買/大賣/鉅額交易
2021/06/08	639.1	19.57	914.5	19.59	19.65	-275.5	249,774	-0.11%	大買/大賣/鉅額交易
2021/06/07	1,143.5	19.60	1,158.3	19.44	18.85	-14.8	246,517	-0.01%	大買/大賣/
2021/06/04	1,809.7	21.66	1,043.1	21.56	20.50	766.6	241,640	0.32%	大買/大賣/鉅額交易
2021/06/03	30	20.50	332.3	20.31	20.50	-302.3	224,700	-0.13%	大賣/鉅額交易
2021/06/02	587.5	18.81	473.3	18.91	18.65	114.2	224,754	0.05%	大買/大賣/鉅額交易
2021/06/01	191	18.18	587.1	18.09	18.80	-396.1	222,368	-0.18%	大買/大賣/鉅額交易
2021/05/31	702.6	17.77	343	17.75	17.55	359.6	224,555	0.16%	大買/大賣/鉅額交易
2021/05/28	887.7	18.06	749.1	18.07	18.10	138.7	228,390	0.06%	大買/大賣/鉅額交易
2021/05/27	783.4	16.34	1,069	16.40	17.15	-285.7	232,543	-0.12%	大買/大賣/鉅額交易
2021/05/26	149	15.53	216.5	15.52	15.60	-67.5	244,232	-0.03%	大買/大賣/
2021/05/25	107.4	15.39	136	15.47	15.35	-28.6	252,481	-0.01%	大買/大賣/
2021/05/24	233.3	15.40	182	15.23	15.35	51.3	253,377	0.02%	大買/大賣/
2021/05/21	225	15.39	172	15.39	15.40	53	256,434	0.02%	大買/大賣/
2021/05/20	164.9	15.42	178	15.39	15.10	-13.1	258,359	-0.01%	大買/大賣/
2021/05/19	492	15.67	385	15.63	15.85	107	257,424	0.04%	大買/大賣/鉅額交易
2021/05/18	612	14.64	709.7	14.78	15.05	-97.7	255,166	-0.04%	大買/大賣/
2021/05/17	311.8	14.20	391.2	14.21	13.70	-79.4	255,033	-0.03%	大買/大賣/
2021/05/14	579.6	15.44	344.4	15.33	15.10	235.2	255,101	0.09%	大買/大賣/鉅額交易
2021/05/13	536	14.44	627.5	14.66	15.30	-91.5	252,687	-0.04%	大買/大賣/
2021/05/12	698.6	15.08	494.2	15.15	14.80	204.4	248,331	0.08%	大買/大賣/鉅額交易
2021/05/11	551	16.79	325	16.85	16.40	226	244,657	0.09%	大買/大賣/鉅額交易
2021/05/10	451.6	17.45	567.3	17.31	17.80	-115.8	241,353	-0.05%	大買/大賣/鉅額交易
2021/05/07	501	17.15	337.5	17.14	17.25	163.5	239,323	0.07%	大買/大賣/鉅額交易
2021/05/06	278.3	18.54	252.5	18.63	18.25	25.8	237,028	0.01%	大買/大賣/
2021/05/05	665.5	18.40	652.7	18.29	18.45	12.8	236,490	0.01%	大買/大賣/
2021/05/04	641.1	18.71	883.3	18.53	18.00	-242.1	233,522	-0.10%	大買/大賣/鉅額交易
2021/05/03	617.1	20.26	443.8	20.33	19.90	173.3	227,549	0.08%	大買/大賣/鉅額交易
2021/04/29	571.9	21.46	353	21.44	21.20	218.9	223,921	0.10%	大買/大賣/鉅額交易
2021/04/28	503.5	21.95	612.7	22.00	22.20	-109.2	219,219	-0.05%	大買/大賣/鉅額交易
2021/04/27	408.6	20.51	713.7	20.58	20.70	-305.1	213,680	-0.14%	大買/大賣/鉅額交易
2021/04/26	629.9	19.87	793.1	19.91	20.10	-163.2	210,752	-0.08%	大買/大賣/鉅額交易
2021/04/23	583.5	20.65	648.7	20.58	20.40	-65.2	206,121	-0.03%	大買/大賣/
2021/04/22	957.2	21.51	1,008.8	21.67	20.60	-51.5	201,297	-0.03%	大買/大賣/
2021/04/21	556.6	20.30	691.9	20.27	20.55	-135.3	192,651	-0.07%	大買/大賣/鉅額交易
2021/04/20	510.5	19.21	402.6	19.22	19.40	107.9	187,205	0.06%	大買/大賣/鉅額交易
2021/04/19	590.3	19.13	552.7	19.18	19.55	37.6	183,961	0.02%	大買/大賣/
2021/04/16	230	17.89	272.5	18.00	18.30	-42.5	178,687	-0.02%	大買/大賣/
2021/04/15	272.5	17.65	293	17.75	17.65	-20.5	176,370	-0.01%	大買/大賣/
2021/04/14	689	17.56	457.7	17.63	17.45	231.3	174,245	0.13%	大買/大賣/鉅額交易
2021/04/13	590.5	17.73	518	17.69	17.40	72.5	168,451	0.04%	大買/大賣/
2021/04/12	319	16.63	423	16.59	17.10	-104	161,480	-0.06%	大買/大賣/鉅額交易
2021/04/09	828	16.56	632	16.46	16.20	196	159,488	0.12%	大買/大賣/鉅額交易
2021/04/08	428.5	15.90	723	15.94	16.25	-294.5	155,503	-0.19%	大買/大賣/鉅額交易
2021/04/07	99.3	15.35	115	15.33	15.30	-15.7	151,639	-0.01%	大賣/
2021/04/06	94	15.20	116	15.26	15.15	-22	151,628	-0.01%	大賣/
2021/04/01	161	15.06	133	15.09	15.25	28	152,626	0.02%	大買/大賣/
2021/03/31	27.2	15.20	65	15.22	15.25	-37.8	151,794	-0.02%
2021/03/30	173	15.28	180	15.39	15.20	-7	151,953	0.00%	大買/大賣/
2021/03/29	158	15.40	129	15.44	15.45	29	152,623	0.02%	大買/大賣/
2021/03/26	113	14.98	104	14.98	15.05	9	154,092	0.01%	大買/大賣/
2021/03/25	153	14.84	122	14.77	14.75	31	156,425	0.02%	大買/大賣/
2021/03/24	167	15.13	129	15.02	15.05	38	157,996	0.02%	大買/大賣/
2021/03/23	299	15.35	125.4	15.38	15.10	173.6	157,672	0.11%	大買/大賣/鉅額交易
2021/03/22	276.1	15.70	425	15.59	15.75	-148.9	157,936	-0.09%	大買/大賣/鉅額交易
2021/03/19	603	14.80	703	14.83	14.95	-100	159,418	-0.06%	大買/大賣/
2021/03/18	686	14.72	467	14.79	14.60	219	158,311	0.14%	大買/大賣/鉅額交易
2021/03/17	469	14.90	677	14.81	14.75	-208	156,243	-0.13%	大買/大賣/鉅額交易
2021/03/16	439	14.61	593.4	14.64	14.50	-154.4	152,738	-0.10%	大買/大賣/鉅額交易
2021/03/15	125	14.24	140	14.21	14.15	-15	148,542	-0.01%	大買/大賣/
2021/03/12	297	14.17	560.3	14.29	14.15	-263.3	147,411	-0.18%	大買/大賣/鉅額交易
2021/03/11	128	13.91	56	13.93	14.00	72	144,814	0.05%	大買/
2021/03/10	443.1	13.96	398.2	13.98	13.80	44.9	145,471	0.03%	大買/大賣/
2021/03/09	284.9	14.02	512.4	13.97	14.25	-227.5	145,290	-0.16%	大買/大賣/鉅額交易
2021/03/08	342	13.64	126	13.64	13.50	216	143,313	0.15%	大買/大賣/鉅額交易
2021/03/05	404	13.73	548	13.76	13.65	-144	140,900	-0.10%	大買/大賣/鉅額交易
2021/03/04	620.9	14.33	292	14.40	13.90	328.9	138,776	0.24%	大買/大賣/鉅額交易
2021/03/03	505.8	13.90	844	14.05	14.30	-338.2	133,647	-0.25%	大買/大賣/鉅額交易
2021/03/02	1,322	14.41	1,126.5	14.45	13.80	195.5	128,324	0.15%	大買/大賣/鉅額交易
2021/02/26	1,525.7	13.81	1,279	13.93	14.00	246.7	120,888	0.20%	大買/大賣/鉅額交易
2021/02/25	510.5	12.96	1,093.5	12.99	13.25	-583	104,947	-0.56%	大買/大賣/鉅額交易
2021/02/24	234.1	12.19	107.1	12.25	12.05	127	95,735	0.13%	大買/大賣/鉅額交易
2021/02/23	398	12.46	701.5	12.45	12.30	-303.5	94,057	-0.32%	大買/大賣/鉅額交易
2021/02/22	381	11.79	116	11.86	11.85	265	89,635	0.30%	大買/大賣/鉅額交易
2021/02/19	139	11.61	52	11.68	11.55	87	87,076	0.10%	大買/
2021/02/18	117	11.65	136.3	11.68	11.80	-19.3	87,011	-0.02%	大買/大賣/
2021/02/17	156	11.86	161	12.08	11.80	-5	86,164	-0.01%	大買/大賣/
2021/02/05	153.3	11.56	270.6	11.62	11.65	-117.3	84,443	-0.14%	大買/大賣/鉅額交易
2021/02/04	53	11.19	94	11.16	11.25	-41	82,176	-0.05%
2021/02/03	44	11.30	68.1	11.33	11.20	-24.1	84,183	-0.03%
2021/02/02	96	11.23	36	11.27	11.25	60	84,609	0.07%
2021/02/01	104	10.96	129	11.08	11.30	-25	83,498	-0.03%	大買/大賣/
2021/01/29	153	11.16	174	11.23	11.00	-21	83,149	-0.03%	大買/大賣/
2021/01/28	223	11.16	236.5	11.19	11.45	-13.5	81,339	-0.02%	大買/大賣/
2021/01/27	305.5	10.79	212	10.79	10.90	93.5	78,818	0.12%	大買/大賣/
2021/01/26	72	10.20	71	10.22	10.25	1	76,723	0.00%
2021/01/25	19	10.07	70	10.12	10.15	-51	76,357	-0.07%
2021/01/22	17.3	10.09	32	10.15	10.20	-14.7	76,453	-0.02%
2021/01/21	32	10.15	124	10.16	10.10	-92	76,360	-0.12%	大賣/
2021/01/20	67.1	10.14	61	10.15	10.10	6.1	76,283	0.01%
2021/01/19	38	10.39	86	10.38	10.45	-48	75,970	-0.06%
2021/01/18	35	10.24	189	10.26	10.50	-154	75,889	-0.20%	大賣/鉅額交易
2021/01/15	119	10.23	131	10.24	10.25	-12	75,272	-0.02%	大買/大賣/
2021/01/14	41	10.65	30	10.66	10.60	11	74,495	0.01%
2021/01/13	183	10.64	188	10.67	10.60	-5	74,358	-0.01%	大買/大賣/
2021/01/12	182	10.64	85	10.67	10.55	97	74,097	0.13%	大買/
2021/01/11	103	10.90	27	10.93	10.90	76	73,296	0.10%	大買/
2021/01/08	61.5	10.94	132	10.94	11.05	-70.5	72,941	-0.10%	大賣/
2021/01/07	247	10.88	74.5	10.86	10.80	172.5	72,245	0.24%	大買/鉅額交易
2021/01/06	244	11.26	198	11.40	11.15	46	71,045	0.06%	大買/大賣/
2021/01/05	224	11.33	163.8	11.34	11.35	60.3	70,177	0.09%	大買/大賣/
2021/01/04	325.1	11.73	85	11.72	11.70	240.1	69,103	0.35%	大買/鉅額交易
2020/12/31	174	12.10	201	12.15	12.05	-27	67,488	-0.04%	大買/大賣/
2020/12/30	96.6	12.09	201.4	12.13	12.15	-104.8	65,928	-0.16%	大賣/鉅額交易
2020/12/29	245.5	12.11	40	12.23	12.30	205.5	65,264	0.31%	大買/鉅額交易
2020/12/28	407	12.22	267	12.28	12.20	140	63,666	0.22%	大買/大賣/鉅額交易
2020/12/25	161	12.00	42	12.00	11.95	119	61,558	0.19%	大買/鉅額交易
2020/12/24	201.2	12.00	36	12.05	11.90	165.2	60,746	0.27%	大買/鉅額交易
2020/12/23	207.1	11.49	223	11.52	11.70	-15.9	60,123	-0.03%	大買/大賣/
2020/12/22	511.5	12.50	171.4	12.35	11.90	340.2	58,066	0.59%	大買/大賣/鉅額交易
2020/12/21	337	12.64	584	12.83	12.95	-247	54,768	-0.45%	大買/大賣/鉅額交易
2020/12/18	158.5	12.02	251.6	12.09	12.15	-93.1	51,381	-0.18%	大買/大賣/
2020/12/17	159.1	11.70	92	11.73	11.75	67.1	48,690	0.14%	大買/
2020/12/16	329.5	12.02	133	12.02	11.90	196.5	47,910	0.41%	大買/大賣/鉅額交易
2020/12/15	403	11.69	735	11.70	11.70	-332	45,304	-0.73%	大買/大賣/鉅額交易
2020/12/14	295	11.05	156	10.94	11.00	139	39,674	0.35%	大買/大賣/鉅額交易
2020/12/11	76.2	10.52	58	10.58	10.50	18.2	38,322	0.05%
2020/12/10	43	10.60	37	10.62	10.60	6	38,149	0.02%
2020/12/09	33.1	10.80	8	10.78	10.75	25.1	38,453	0.07%
2020/12/08	62	10.74	113	10.82	10.80	-51	38,640	-0.13%	大賣/
2020/12/07	74	10.62	122	10.63	10.55	-48	38,801	-0.12%	大賣/
2020/12/04	268	10.88	59	10.87	10.85	209	38,860	0.54%	大買/鉅額交易
2020/12/03	137	10.52	157	10.66	10.80	-20	37,500	-0.05%	大買/大賣/
2020/12/02	125	10.29	473	10.28	10.25	-348	36,549	-0.95%	大買/大賣/鉅額交易
2020/12/01	64	9.78	54	9.82	9.84	10	35,072	0.03%
2020/11/30	139	9.92	145	9.97	9.78	-6	36,127	-0.02%	大買/大賣/
2020/11/27	67.2	9.95	95	9.92	10.05	-27.8	35,845	-0.08%
2020/11/26	137	9.97	141	10.01	10.00	-4	36,026	-0.01%	大買/大賣/
2020/11/25	199	9.88	208	9.78	9.88	-9	40,142	-0.02%	大買/大賣/
2020/11/24	125	9.29	63	9.25	9.24	62	38,849	0.16%	大買/
2020/11/23	29	9.09	18	9.09	9.09	11	38,779	0.03%
2020/11/20	27.1	9.11	9	9.11	9.10	18.1	39,425	0.05%
2020/11/19	51	9.15	36	9.17	9.14	15	40,841	0.04%
2020/11/18	57	9.15	207	9.18	9.22	-150	40,906	-0.37%	大賣/鉅額交易
2020/11/17	10	9.09	75	9.10	9.05	-65	40,532	-0.16%
2020/11/16	15	8.90	0	0.00	8.91	15	40,491	0.04%
2020/11/13	88	8.90	5	8.89	8.88	83	40,435	0.21%
2020/11/12	173	9.10	130	9.07	9.01	43	40,277	0.11%	大買/大賣/
2020/11/11	164	9.04	159	8.99	9.10	5	40,112	0.01%	大買/大賣/
2020/11/10	51	9.25	315.9	9.25	9.25	-264.9	37,941	-0.70%	大賣/鉅額交易
2020/11/09	47	8.39	64	8.40	8.41	-17	37,013	-0.05%
2020/11/06	316	8.30	247	8.33	8.32	69	36,828	0.19%	大買/大賣/
2020/11/05	41	8.61	1	8.60	8.58	40	36,283	0.11%
2020/11/04	12	8.67	10	8.66	8.68	2	36,830	0.01%
2020/11/03	12	8.64	5	8.64	8.65	7	37,328	0.02%
2020/11/02	67	8.67	26	8.66	8.63	41	37,338	0.11%
2020/10/30	50	8.73	78	8.79	8.75	-28	37,295	-0.08%
2020/10/29	68	8.77	41	8.68	8.83	27	37,005	0.07%
2020/10/28	15	8.86	27	8.88	8.81	-12	36,759	-0.03%
2020/10/27	35	8.80	55	8.77	8.79	-20	36,612	-0.05%
2020/10/26	17	8.91	47	8.93	8.90	-30	36,442	-0.08%
2020/10/23	34	8.79	45	8.76	8.80	-11	36,124	-0.03%
2020/10/22	2	8.66	23	8.67	8.66	-21	36,003	-0.06%
2020/10/21	31	8.63	3	8.66	8.61	28	35,989	0.08%
2020/10/20	27	8.64	6	8.65	8.65	21	35,976	0.06%
2020/10/19	2	8.56	2	8.58	8.58	0	35,830	0.00%
2020/10/16	9	8.56	0	0.00	8.55	9	35,788	0.03%
2020/10/15	27	8.56	1	8.58	8.60	26	35,738	0.07%
2020/10/14	106	8.63	33	8.62	8.52	73	35,635	0.20%	大買/
2020/10/13	16	8.47	22	8.51	8.55	-6	35,505	-0.02%
2020/10/12	3.1	8.51	4	8.48	8.44	-0.9	35,463	0.00%
2020/10/08	31	8.48	33	8.59	8.50	-2	35,425	-0.01%
2020/10/07	25	8.53	33	8.52	8.50	-8	35,504	-0.02%
2020/10/06	60	8.43	30	8.53	8.53	30	35,607	0.08%
2020/10/05	31	8.39	31	8.40	8.47	0	35,604	0.00%
2020/09/30	20	8.32	4	8.35	8.28	16	35,600	0.04%
2020/09/29	20	8.39	3	8.49	8.31	17	35,634	0.05%
2020/09/28	19	8.44	65	8.40	8.53	-46	35,586	-0.13%
2020/09/25	28.1	8.11	36	8.13	8.10	-7.9	35,110	-0.02%
2020/09/24	65	8.10	7	8.19	8.07	58	34,824	0.17%
2020/09/23	132	8.21	137	8.19	8.16	-5	34,274	-0.01%	大買/大賣/
2020/09/22	60	8.30	19	8.29	8.30	41	33,868	0.12%
2020/09/21	89	8.53	20	8.52	8.46	69	33,586	0.21%
2020/09/18	70	8.70	40	8.70	8.66	30	33,182	0.09%
2020/09/17	59	8.88	8	8.87	8.82	51	32,846	0.16%
2020/09/16	50	8.91	84	9.02	8.92	-34	32,608	-0.10%
2020/09/15	21	8.95	72	8.99	9.00	-51	32,275	-0.16%
2020/09/14	165	9.00	81	9.01	8.91	84	31,983	0.26%	大買/
2020/09/11	221	9.09	90	9.28	9.20	131	31,202	0.42%	大買/鉅額交易
2020/09/10	154	9.37	61	9.42	9.23	93	30,511	0.30%	大買/
2020/09/09	38	9.28	174	9.35	9.48	-136	29,674	-0.46%	大賣/鉅額交易
2020/09/08	103	9.24	11	9.22	9.24	92	28,822	0.32%	大買/
2020/09/07	131	9.24	237	9.20	9.12	-106	28,269	-0.37%	大買/大賣/鉅額交易
2020/09/04	140	8.98	304.1	8.96	8.98	-164.1	27,096	-0.61%	大買/大賣/鉅額交易
2020/09/03	78	8.95	340	9.00	9.06	-262	26,390	-0.99%	大賣/鉅額交易
2020/09/02	13.1	8.74	23	8.73	8.76	-9.9	25,103	-0.04%
2020/09/01	139	8.72	103	8.70	8.71	36	25,205	0.14%	大買/大賣/
2020/08/31	477	8.71	391	8.79	8.54	86	25,438	0.34%	大買/大賣/
2020/08/28	203	8.62	295	8.54	8.63	-92	20,165	-0.46%	大買/大賣/
2020/08/27	204	8.26	93	8.27	8.36	111	18,787	0.59%	大買/鉅額交易
2020/08/26	48.7	8.38	336	8.40	8.30	-287.3	18,004	-1.60%	大賣/鉅額交易
2020/08/25	220	8.55	377	8.56	8.37	-157	17,189	-0.91%	大買/大賣/鉅額交易
2020/08/24	8	8.08	44	8.27	8.29	-36	15,867	-0.23%
2020/08/21	305	8.23	28	8.25	8.20	277	15,659	1.77%	大買/鉅額交易
2020/08/20	73	8.08	206	8.14	8.05	-133	15,350	-0.87%	大賣/鉅額交易
2020/08/19	19	8.04	27	8.08	8.02	-8	14,820	-0.05%
2020/08/18	22	8.08	5	8.09	8.10	17	14,816	0.11%
2020/08/17	43	8.11	1	8.09	8.11	42	14,818	0.28%
2020/08/14	122	8.10	12	8.08	8.08	110	14,740	0.75%	大買/鉅額交易
2020/08/13	37	8.05	32	8.04	8.01	5	15,051	0.03%
2020/08/12	16	8.21	16	8.21	8.18	0	15,461	0.00%
2020/08/11	69	8.38	64	8.35	8.24	5	15,419	0.03%
2020/08/10	82	8.31	128.3	8.29	8.39	-46.3	15,225	-0.30%	大賣/
2020/08/07	73	8.15	243.5	8.17	8.02	-170.5	14,666	-1.16%	大賣/鉅額交易
2020/08/06	21	7.71	20	7.75	7.78	1	14,274	0.01%
2020/08/05	63	7.65	2	7.70	7.63	61	14,511	0.42%
2020/08/04	30	7.71	1.1	7.70	7.71	29	14,722	0.20%
2020/08/03	8	7.77	3	7.78	7.81	5	14,815	0.03%
2020/07/31	116	7.95	54	7.97	7.99	62	14,863	0.42%	大買/
2020/07/30	13	7.72	4	7.72	7.78	9	15,036	0.06%
2020/07/29	28	7.76	32	7.73	7.73	-4	15,189	-0.03%
2020/07/28	58	7.60	15	7.58	7.56	43	15,483	0.28%
2020/07/27	47	7.86	9	7.82	7.80	38	16,167	0.24%
2020/07/24	44	7.99	41	7.99	7.98	3	17,149	0.02%
2020/07/23	31	8.03	2	8.03	8.01	29	17,939	0.16%
2020/07/22	24	8.07	5	8.07	8.10	19	18,030	0.11%
2020/07/21	26	8.08	5	8.09	8.07	21	18,120	0.12%
2020/07/20	6	8.07	2.2	8.07	8.12	3.8	18,192	0.02%
2020/07/17	12	8.12	27	8.15	8.12	-15	18,319	-0.08%
2020/07/16	9.3	8.14	65	8.16	8.11	-55.7	18,446	-0.30%
2020/07/15	14	8.02	8	8.04	8.01	6	18,477	0.03%
2020/07/14	112	8.02	12	8.01	8.00	100	18,711	0.53%	大買/
2020/07/13	94	8.11	0	0.00	8.10	94	18,890	0.50%
2020/07/10	84	8.20	16	8.24	8.15	68	19,088	0.36%
2020/07/09	41	8.23	1	8.23	8.20	40	19,140	0.21%
2020/07/08	5.1	8.33	11	8.38	8.28	-5.9	19,143	-0.03%
2020/07/07	39	8.21	24	8.29	8.37	15	19,277	0.08%
2020/07/06	36	8.24	0	0.00	8.22	36	20,022	0.18%
2020/07/03	12	8.22	21	8.25	8.22	-9	20,446	-0.04%
2020/07/02	22.1	8.19	0	0.00	8.19	22.1	20,690	0.11%
2020/07/01	22	8.20	12	8.22	8.22	10	20,975	0.05%
2020/06/30	11	8.21	2	8.26	8.20	9	21,192	0.04%
2020/06/29	29	8.19	8	8.20	8.20	21	21,459	0.10%
2020/06/24	16	8.36	17.3	8.38	8.39	-1.3	21,570	-0.01%
2020/06/23	12	8.20	10	8.24	8.23	2	21,768	0.01%
2020/06/22	31	8.20	1	8.20	8.17	30	22,197	0.14%
2020/06/19	28	8.27	2	8.27	8.25	26	22,806	0.11%
2020/06/18	24.5	8.29	14	8.29	8.28	10.5	23,177	0.05%
2020/06/17	39	8.34	49	8.36	8.40	-10	23,394	-0.04%
2020/06/16	23	8.42	18	8.45	8.48	5	23,701	0.02%
2020/06/15	15	8.38	3	8.38	8.46	12	24,111	0.05%
2020/06/12	65	8.36	15	8.40	8.46	50	24,580	0.20%
2020/06/11	74	8.72	32	8.70	8.63	42	24,794	0.17%
2020/06/10	19	8.79	138	8.77	8.80	-119	24,977	-0.48%	大賣/鉅額交易
2020/06/09	38	8.83	33	8.87	8.83	5	25,356	0.02%
2020/06/08	109	8.80	56	8.87	8.83	53	25,500	0.21%	大買/
2020/06/05	121	8.76	120	8.76	8.77	1	25,039	0.00%	大買/大賣/
2020/06/04	40	8.42	30	8.48	8.42	10	24,066	0.04%
2020/06/03	28	8.34	5	8.38	8.36	23	23,966	0.10%
2020/06/02	11	8.29	2	8.30	8.31	9	23,953	0.04%
2020/06/01	8	8.30	52	8.30	8.33	-44	24,082	-0.18%
2020/05/29	59	8.18	5.5	8.24	8.20	53.5	24,146	0.22%
2020/05/28	49	8.35	4	8.44	8.34	45	23,994	0.19%
2020/05/27	29	8.39	41	8.37	8.40	-12	24,008	-0.05%
2020/05/26	17	8.29	5	8.32	8.26	12	24,193	0.05%
2020/05/25	26	8.26	10	8.29	8.26	16	24,210	0.07%
2020/05/22	133	8.33	18.5	8.30	8.24	114.5	24,138	0.47%	大買/鉅額交易
2020/05/21	19	8.47	27	8.52	8.45	-8	24,179	-0.03%
2020/05/20	61.4	8.50	69	8.52	8.33	-7.6	24,031	-0.03%
2020/05/19	35	8.25	412	8.22	8.34	-377	23,588	-1.60%	大賣/鉅額交易
2020/05/18	68	8.01	8	8.03	8.00	60	22,935	0.26%
2020/05/15	24	8.03	0	0.00	8.03	24	22,903	0.10%
2020/05/14	63	8.03	62	8.06	8.04	1	22,828	0.00%
2020/05/13	6	8.08	34	8.10	8.07	-28	22,776	-0.12%
2020/05/12	46	8.05	87	8.00	8.13	-41	22,874	-0.18%
2020/05/11	77.1	8.09	131	8.07	8.06	-53.9	22,661	-0.24%	大賣/
2020/05/08	43	7.84	5	7.82	7.81	38	22,402	0.17%
2020/05/07	24	7.81	25	7.79	7.79	-1	22,333	0.00%
2020/05/06	70	7.76	58	7.76	7.70	12	22,356	0.05%
2020/05/05	68	7.93	2	7.95	7.91	66	22,402	0.29%
2020/05/04	100	7.89	53	7.90	8.00	47	22,449	0.21%
2020/04/30	114	8.24	181	8.26	8.25	-67	22,339	-0.30%	大買/大賣/
2020/04/29	172	8.07	275.2	7.94	8.12	-103.2	21,934	-0.47%	大買/大賣/鉅額交易
2020/04/28	62	7.45	174	7.49	7.59	-112	21,105	-0.53%	大賣/鉅額交易
2020/04/27	6	7.08	8	7.10	7.12	-2	20,898	-0.01%
2020/04/24	32	6.99	8	6.99	7.03	24	20,795	0.12%
2020/04/23	33	7.01	4	7.09	7.04	29	20,731	0.14%
2020/04/22	61	6.86	16	6.95	6.98	45	20,653	0.22%
2020/04/21	36.2	7.01	30	7.01	7.00	6.2	20,549	0.03%
2020/04/20	76	7.04	13	7.04	7.08	63	20,396	0.31%
2020/04/17	138	7.18	2	7.21	7.17	136	20,246	0.67%	大買/鉅額交易
2020/04/16	96	7.21	7	7.20	7.18	89	20,002	0.44%
2020/04/15	72	7.42	204	7.41	7.42	-132	19,715	-0.67%	大賣/鉅額交易
2020/04/14	23	7.22	20	7.22	7.23	3	19,458	0.02%
2020/04/13	15	7.19	24	7.18	7.18	-9	19,286	-0.05%
2020/04/10	35	7.18	12	7.18	7.22	23	19,183	0.12%
2020/04/09	92	7.31	120	7.31	7.32	-28	18,951	-0.15%	大賣/
2020/04/08	51	6.90	32	6.92	7.03	19	18,031	0.11%
2020/04/07	19	6.59	88	6.66	6.63	-69	17,524	-0.39%
2020/04/06	109	6.41	24	6.41	6.49	85	17,264	0.49%	大買/
2020/04/01	7	6.53	461	6.53	6.53	-454	16,947	-2.68%	大賣/鉅額交易
2020/03/31	48	6.69	20	6.81	6.61	28	16,692	0.17%
2020/03/30	11	6.70	10	6.80	6.76	1	16,360	0.01%
2020/03/27	54	6.87	249	6.85	6.80	-195	16,125	-1.21%	大賣/鉅額交易
2020/03/26	115	7.10	137	7.06	7.01	-22	15,791	-0.14%	大買/大賣/
2020/03/25	93	6.94	116	6.91	7.01	-23	15,437	-0.15%	大賣/
2020/03/24	49	6.46	77	6.45	6.38	-28	14,789	-0.19%
2020/03/23	59	5.97	158	5.63	6.10	-99	14,317	-0.69%	大賣/
2020/03/20	177	5.94	42	5.94	5.74	135	13,940	0.97%	大買/鉅額交易
2020/03/19	57	5.66	62	5.70	5.50	-5	13,372	-0.04%
2020/03/18	52	6.14	40	6.01	6.00	12	12,837	0.09%
2020/03/17	60	6.56	63	6.61	6.49	-3	12,317	-0.02%
2020/03/16	52.5	7.03	2	7.15	6.98	50.5	11,933	0.42%
2020/03/13	49.4	7.11	57	7.08	7.28	-7.6	11,568	-0.07%
2020/03/12	56	7.76	19	7.63	7.66	37	10,995	0.34%
2020/03/11	52	8.04	4	8.05	7.99	48	10,676	0.45%
2020/03/10	14	8.02	4	8.06	8.10	10	10,575	0.09%
2020/03/09	53	8.00	0	0.00	7.98	53	10,396	0.51%
2020/03/06	33	8.12	4.7	8.10	8.10	28.3	10,232	0.28%
2020/03/05	9	8.27	16	8.31	8.32	-7	10,197	-0.07%
2020/03/04	10	8.13	10	8.13	8.20	0	10,182	0.00%
2020/03/03	35	8.03	17	8.04	8.01	18	10,053	0.18%
2020/03/02	22	8.07	29	8.14	8.06	-7	9,937	-0.07%
2020/02/27	39	8.10	0	0.00	8.16	39	10,016	0.39%
2020/02/26	23	8.29	0	0.00	8.24	23	9,761	0.24%
2020/02/25	5	8.40	1	8.36	8.40	4	9,640	0.04%
2020/02/24	15	8.46	2	8.44	8.40	13	9,581	0.14%
2020/02/21	1	8.65	132	8.64	8.63	-131	9,461	-1.38%	大賣/鉅額交易
2020/02/20	7	8.62	75	8.68	8.60	-68	9,368	-0.73%
2020/02/19	13	8.61	33	8.51	8.56	-20	9,270	-0.22%
2020/02/18	1	8.40	27	8.39	8.40	-26	9,158	-0.28%
2020/02/17	7	8.40	27.3	8.40	8.42	-20.3	9,174	-0.22%
2020/02/14	13	8.49	10	8.46	8.48	3	9,186	0.03%
2020/02/13	21	8.58	63	8.68	8.50	-42	9,144	-0.46%
2020/02/12	4	8.32	13	8.30	8.38	-9	9,005	-0.10%
2020/02/11	12	8.31	23	8.33	8.29	-11	8,980	-0.12%
2020/02/10	1.2	8.22	5	8.25	8.30	-3.8	9,038	-0.04%
2020/02/07	15	8.21	33	8.31	8.32	-18	9,067	-0.20%
2020/02/06	7	8.23	32.2	8.28	8.34	-25.2	9,044	-0.28%
2020/02/05	54	8.07	19	8.08	8.07	35	8,727	0.40%
2020/02/04	59	7.94	45	7.96	8.05	14	8,499	0.16%
2020/02/03	117	7.68	146	7.78	7.93	-29	8,310	-0.35%	大買/大賣/
2020/01/31	100	8.03	32.1	8.06	8.02	67.9	7,911	0.86%
2020/01/30	410	8.10	60	8.09	8.09	350	7,791	4.49%	大買/鉅額交易
2020/01/20	32.1	8.99	0	0.00	8.98	32.1	7,182	0.45%
2020/01/17	15	8.98	2	8.98	8.99	13	7,220	0.18%
2020/01/16	62.1	9.00	1	9.02	9.00	61.1	7,194	0.85%
2020/01/15	10	9.00	0	0.00	9.01	10	7,167	0.14%
2020/01/14	10	9.01	0	0.00	9.05	10	7,188	0.14%
2020/01/13	2	9.01	0	0.00	9.03	2	7,169	0.03%
2020/01/10	10	9.05	0	0.00	9.05	10	7,184	0.14%
2020/01/09	22	9.00	2	9.04	9.00	20	7,176	0.28%
2020/01/08	20	9.00	23	9.00	9.00	-3	7,185	-0.04%
2020/01/07	26	9.03	1	9.01	9.02	25	7,116	0.35%
2020/01/06	17	9.03	3	9.02	9.01	14	7,213	0.19%
2020/01/03	6	9.07	2	9.12	9.06	4	7,168	0.06%
2020/01/02	4	9.07	0	0.00	9.12	4	7,150	0.06%
2019/12/31	2	9.07	0	0.00	9.06	2	7,121	0.03%
2019/12/30	2	9.08	0	0.00	9.10	2	7,255	0.03%
2019/12/27	45	9.10	0	0.00	9.12	45	7,258	0.62%
2019/12/25	4	9.10	15	9.13	9.14	-11	7,267	-0.15%
2019/12/24	2	9.09	0	0.00	9.12	2	7,301	0.03%
2019/12/23	2	9.10	2	9.12	9.12	0	7,342	0.00%
2019/12/20	70	9.08	5	9.12	9.06	65	7,436	0.87%
2019/12/19	0	0.00	20	9.13	9.15	-20	7,321	-0.27%
2019/12/18	70	9.09	6	9.09	9.08	64	7,235	0.88%
2019/12/17	5	9.06	0	0.00	9.09	5	7,222	0.07%
2019/12/16	0	0.00	1	9.07	9.05	-1	7,200	-0.01%
2019/12/13	10	9.05	2	9.07	9.07	8	7,238	0.11%
2019/12/12	0	0.00	5	9.04	9.02	-5	7,197	-0.07%
2019/12/11	17.2	9.01	1	9.02	9.01	16.2	7,247	0.22%
2019/12/10	7	9.04	8	9.06	9.05	-1	7,250	-0.01%
2019/12/09	0	0.00	8	9.04	9.04	-8	7,246	-0.11%
2019/12/06	1	9.00	2	9.02	9.01	-1	7,278	-0.01%
2019/12/05	24	9.00	10	9.00	9.00	14	7,235	0.19%
2019/12/04	4.5	9.01	0	0.00	9.00	4.5	7,167	0.06%
2019/12/03	39	9.00	0	0.00	9.04	39	7,134	0.55%
2019/12/02	25.3	9.02	0	0.00	9.01	25.3	7,070	0.36%
2019/11/29	13	9.01	1	9.02	9.01	12	6,962	0.17%
2019/11/28	3	9.03	1	9.03	9.03	2	6,795	0.03%
2019/11/26	235	9.04	0	0.00	9.01	235	6,860	3.43%	大買/鉅額交易
2019/11/25	2	9.05	0	0.00	9.05	2	6,629	0.03%
2019/11/22	5	9.04	0	0.00	9.05	5	6,706	0.07%
2019/11/21	8	9.06	0	0.00	9.05	8	6,707	0.12%
2019/11/20	10	9.08	2	9.10	9.10	8	6,653	0.12%
2019/11/19	3	9.07	12	9.08	9.09	-9	6,573	-0.14%
2019/11/18	0	0.00	2	9.05	9.05	-2	6,560	-0.03%
2019/11/15	2	9.03	1	9.04	9.04	1	6,586	0.02%
2019/11/14	2	9.03	0	0.00	9.03	2	6,657	0.03%
2019/11/13	18	9.03	3	9.03	9.03	15	6,798	0.22%
2019/11/12	4	9.03	0	0.00	9.03	4	6,806	0.06%
2019/11/11	12	9.03	2	9.04	9.04	10	6,787	0.15%
2019/11/08	3	9.06	0	0.00	9.05	3	6,727	0.04%
2019/11/07	10	9.06	0	0.00	9.08	10	6,671	0.15%
2019/11/06	12	9.07	0	0.00	9.06	12	6,604	0.18%
2019/11/05	22	9.07	11	9.09	9.09	11	6,499	0.17%
2019/11/04	1	9.08	23	9.06	9.10	-22	6,429	-0.34%
2019/11/01	5	9.07	0	0.00	9.07	5	6,497	0.08%
2019/10/31	4	9.07	0	0.00	9.06	4	6,617	0.06%
2019/10/30	4	9.05	0	0.00	9.10	4	6,705	0.06%
2019/10/29	37	9.06	0	0.00	9.07	37	6,697	0.55%
2019/10/28	23	9.09	0	0.00	9.09	23	6,565	0.35%
2019/10/25	40	9.09	1	9.09	9.13	39	6,543	0.60%
2019/10/24	0	0.00	4	9.15	9.13	-4	6,534	-0.06%
2019/10/23	12	9.14	1	9.15	9.13	11	6,575	0.17%
2019/10/22	20	9.21	0	0.00	9.22	20	6,603	0.30%
2019/10/18	16	9.13	3	9.19	9.19	13	6,648	0.20%
2019/10/17	0	0.00	2	9.18	9.18	-2	6,622	-0.03%
2019/10/16	5	9.11	0	0.00	9.16	5	6,609	0.08%
2019/10/14	18	9.06	3	9.10	9.06	15	6,522	0.23%
2019/10/09	16	9.10	6	9.06	9.06	10	6,438	0.16%
2019/10/08	1	9.12	1	9.11	9.11	0	6,431	0.00%
2019/10/07	1	9.08	17	9.11	9.10	-16	6,431	-0.25%
2019/10/04	13	9.05	0	9.07	9.07	13	6,478	0.20%
2019/10/03	8	9.07	0	0.00	9.07	8	6,358	0.13%
2019/10/01	18	9.08	4	9.09	9.10	14	6,454	0.22%
2019/09/27	2	9.10	92	9.12	9.08	-90	6,468	-1.39%
2019/09/26	9	9.08	1	9.12	9.09	8	6,461	0.12%
2019/09/25	69	9.12	11	9.13	9.10	58	6,501	0.89%
2019/09/24	54	9.16	9	9.18	9.15	45	6,446	0.70%
2019/09/20	2	9.19	1	9.17	9.21	1	6,609	0.02%
2019/09/19	6	9.19	2	9.28	9.18	4	6,666	0.06%
2019/09/17	0	0.00	10	9.13	9.11	-10	6,888	-0.15%
2019/09/16	4	9.16	5	9.12	9.12	-1	7,320	-0.01%
2019/09/12	0	0.00	3	9.25	9.21	-3	7,487	-0.04%
2019/09/11	3	9.18	9	9.24	9.16	-6	7,550	-0.08%
2019/09/09	1	9.22	0	0.00	9.23	1	7,624	0.01%
2019/09/06	0	0.00	8	9.24	9.23	-8	7,704	-0.10%
2019/09/05	111	9.20	6	9.20	9.22	105	7,720	1.36%	大買/鉅額交易
2019/09/04	0	0.00	9	9.22	9.21	-9	7,742	-0.12%
2019/09/03	9	9.20	3	9.22	9.20	6	7,765	0.08%
2019/09/02	2	9.21	0	0.00	9.23	2	7,794	0.03%
2019/08/30	1	9.20	13	9.20	9.24	-12	7,880	-0.15%
2019/08/29	10	9.07	0	0.00	9.09	10	7,822	0.13%
2019/08/28	5	9.11	1	9.12	9.15	4	7,696	0.05%
2019/08/27	8.2	9.10	26	9.13	9.18	-17.8	7,702	-0.23%
2019/08/26	15	9.10	4	9.10	9.09	11	7,632	0.14%
2019/08/23	2	9.18	1	9.17	9.20	1	7,576	0.01%
2019/08/22	5	9.16	1	9.24	9.15	4	7,620	0.05%
2019/08/21	4	9.19	1	9.17	9.22	3	7,777	0.04%
2019/08/20	18	9.22	1	9.22	9.20	17	7,826	0.22%
2019/08/19	66	9.30	1	9.23	9.30	65	7,830	0.83%
2019/08/16	10	9.26	19	9.32	9.35	-9	7,727	-0.12%
2019/08/15	9	9.05	1	9.05	9.04	8	7,556	0.11%
2019/08/14	7	9.10	51	9.12	9.10	-44	7,503	-0.59%
2019/08/13	12	9.11	71	9.13	9.10	-59	7,490	-0.79%
2019/08/12	18	9.19	1	9.24	9.19	17	7,467	0.23%
2019/08/08	29	9.22	1	9.22	9.23	28	7,480	0.37%
2019/08/07	12.1	9.21	2	9.21	9.24	10.1	7,517	0.13%
2019/08/06	34	9.18	3	9.18	9.20	31	7,610	0.41%
2019/08/05	25	9.27	6	9.34	9.33	19	7,595	0.25%
2019/08/02	24.1	9.28	54	9.27	9.27	-29.9	7,621	-0.39%
2019/08/01	84	9.37	2	9.40	9.39	82	7,861	1.04%
2019/07/31	4	9.51	2	9.45	9.56	2	7,808	0.03%
2019/07/30	17	9.47	2	9.50	9.45	15	7,781	0.19%
2019/07/29	20	9.45	2	9.46	9.45	18	7,850	0.23%
2019/07/26	6	9.50	2	9.51	9.50	4	7,785	0.05%
2019/07/25	48	9.53	9	9.52	9.59	39	7,731	0.50%
2019/07/24	84	9.58	3	9.60	9.60	81	7,688	1.05%
2019/07/23	9	9.66	2	9.68	9.65	7	7,647	0.09%
2019/07/22	3	9.90	23	9.90	9.89	-20	7,601	-0.26%
2019/07/19	4	9.83	22	9.85	9.84	-18	7,569	-0.24%
2019/07/18	27	9.77	2	9.82	9.76	25	7,615	0.33%
2019/07/17	4	9.86	2	9.87	9.83	2	7,586	0.03%
2019/07/16	2	9.89	45	9.90	9.86	-43	7,560	-0.57%
2019/07/15	2	9.89	4	9.84	9.91	-2	7,661	-0.03%
2019/07/12	9	9.85	2	9.83	9.87	7	7,743	0.09%
2019/07/11	9	9.88	9	9.88	9.86	0	7,773	0.00%
2019/07/10	3	9.86	34	9.85	9.86	-31	7,782	-0.40%
2019/07/09	5	9.83	0	0.00	9.81	5	7,838	0.06%
2019/07/08	6	9.87	3	9.83	9.85	3	7,799	0.04%
2019/07/05	8	9.83	6	9.82	9.87	2	7,718	0.03%
2019/07/04	7	9.77	8	9.79	9.79	-1	7,758	-0.01%
2019/07/03	26	9.73	5	9.76	9.73	21	7,739	0.27%
2019/07/02	6	9.70	3	9.75	9.69	3	7,773	0.04%
2019/07/01	83	9.81	3	9.82	9.75	80	7,724	1.04%
2019/06/28	43	9.84	7	9.81	9.84	36	7,710	0.47%
2019/06/27	8	9.93	9	9.96	9.96	-1	7,688	-0.01%
2019/06/26	19	9.93	3	9.98	9.93	16	7,619	0.21%
2019/06/25	7	10.01	33	10.03	10.00	-26	7,513	-0.35%
2019/06/24	16	10.23	30	10.16	10.15	-14	7,348	-0.19%
2019/06/21	6	10.21	100	10.27	10.30	-94	7,221	-1.30%
2019/06/20	18	10.13	48	10.04	10.20	-30	6,795	-0.44%
2019/06/19	9	9.87	15	9.87	9.89	-6	6,634	-0.09%
2019/06/18	3	9.81	6	9.84	9.80	-3	6,694	-0.04%
2019/06/17	23	9.75	6	9.81	9.83	17	6,839	0.25%
2019/06/14	29	9.80	5	9.83	9.70	24	6,938	0.35%
2019/06/13	10	9.90	26	9.89	9.86	-16	6,873	-0.23%
2019/06/12	7	9.85	13	9.84	9.83	-6	6,987	-0.09%
2019/06/11	5	9.84	18	9.76	9.85	-13	7,116	-0.18%
2019/06/10	14	9.77	6	9.79	9.74	8	7,077	0.11%
2019/06/06	5	9.76	10	9.71	9.79	-5	7,081	-0.07%
2019/06/05	5	9.72	4	9.71	9.70	1	7,126	0.01%
2019/06/04	6	9.69	5	9.72	9.70	1	7,159	0.01%
2019/06/03	29	9.71	4	9.69	9.69	25	7,222	0.35%
2019/05/31	4	9.74	63	9.70	9.74	-59	7,291	-0.81%
2019/05/30	5	9.59	4	9.56	9.57	1	7,246	0.01%
2019/05/29	5	9.61	4	9.60	9.59	1	7,413	0.01%
2019/05/28	7	9.59	4	9.61	9.60	3	7,597	0.04%
2019/05/27	4	9.66	28	9.65	9.67	-24	7,579	-0.32%
2019/05/24	5	9.55	14	9.53	9.55	-9	7,638	-0.12%
2019/05/23	9	9.40	3	9.43	9.42	6	7,689	0.08%
2019/05/22	9	9.44	8	9.44	9.47	1	7,858	0.01%
2019/05/21	6	9.54	49	9.56	9.51	-43	8,059	-0.53%
2019/05/20	4	9.52	20	9.50	9.51	-16	8,145	-0.20%
2019/05/17	10	9.38	7	9.47	9.35	3	8,328	0.04%
2019/05/16	5	9.50	75	9.54	9.48	-70	8,550	-0.82%
2019/05/15	11	9.56	67	9.53	9.58	-56	8,837	-0.63%
2019/05/14	26	9.30	25	9.30	9.33	1	9,185	0.01%
2019/05/13	8	9.30	23	9.30	9.30	-15	9,451	-0.16%
2019/05/10	32	9.27	16	9.32	9.26	16	10,191	0.16%
2019/05/09	181	9.34	8	9.29	9.26	173	10,112	1.71%	大買/鉅額交易
2019/05/08	42	9.56	19	9.57	9.55	23	9,824	0.23%
2019/05/07	20	9.63	10	9.63	9.63	10	9,895	0.10%
2019/05/06	58	9.60	29	9.63	9.62	29	9,934	0.29%
2019/05/03	9	9.76	13	9.75	9.75	-4	9,905	-0.04%
2019/05/02	30	9.77	6	9.77	9.73	24	10,091	0.24%
2019/04/30	19	9.78	9	9.78	9.80	10	10,251	0.10%
2019/04/29	11	9.77	21	9.76	9.82	-10	10,305	-0.10%
2019/04/26	6	9.69	5	9.69	9.71	1	10,310	0.01%
2019/04/25	84	9.62	18	9.63	9.66	66	10,347	0.64%
2019/04/24	40	9.68	5	9.68	9.63	35	10,343	0.34%
2019/04/23	22	9.72	5	9.72	9.71	17	10,418	0.16%
2019/04/22	19	9.74	46	9.73	9.72	-27	10,400	-0.26%
2019/04/19	18	9.74	5	9.71	9.73	13	10,562	0.12%
2019/04/18	58	9.82	6	9.88	9.80	52	10,572	0.49%
2019/04/17	8	9.94	22	9.96	9.95	-14	10,543	-0.13%
2019/04/16	11	9.98	15	10.01	9.98	-4	10,783	-0.04%
2019/04/15	5	9.99	10	9.93	10.00	-5	10,920	-0.05%
2019/04/12	8	9.90	6	9.90	9.89	2	10,903	0.02%
2019/04/11	2	9.87	5.4	9.86	9.88	-3.4	10,953	-0.03%
2019/04/10	2	9.85	0	0.00	9.87	2	10,986	0.02%
2019/04/09	5	9.92	5	9.90	9.93	0	10,952	0.00%
2019/04/08	25	9.91	28	9.90	9.93	-3	10,995	-0.03%
2019/04/03	5	9.78	2	9.91	9.91	3	10,946	0.03%
2019/04/02	3	9.76	11	9.80	9.76	-8	10,957	-0.07%
2019/04/01	14	9.84	0	0.00	9.79	14	10,906	0.13%
2019/03/29	12	9.83	13	9.85	9.86	-1	10,827	-0.01%
2019/03/28	0.5	9.83	5	9.86	9.83	-4.5	10,987	-0.04%
2019/03/27	4	9.85	7	9.87	9.86	-3	11,098	-0.03%
2019/03/26	10	9.86	4	9.85	9.92	6	11,526	0.05%
2019/03/25	19	9.82	7	9.88	9.89	12	11,786	0.10%
2019/03/22	37	9.88	14	9.92	9.87	23	12,091	0.19%
2019/03/21	16	9.84	26	9.83	9.85	-10	12,085	-0.08%
2019/03/20	25	9.66	0	0.00	9.62	25	11,990	0.21%
2019/03/19	22	9.74	1	9.73	9.70	21	11,845	0.18%
2019/03/18	6	9.82	3	9.84	9.83	3	11,831	0.03%
2019/03/15	51	9.78	2	9.79	9.75	49	11,980	0.41%
2019/03/14	67	9.82	11	9.81	9.81	56	11,978	0.47%
2019/03/13	13	9.94	6	9.96	9.93	7	12,103	0.06%
2019/03/12	13	9.99	3	9.98	9.94	10	12,195	0.08%
2019/03/11	44	9.96	5	9.93	9.93	39	12,555	0.31%
2019/03/08	34	10.00	0	0.00	10.00	34	12,835	0.26%
2019/03/07	6	10.02	2	10.00	10.00	4	13,109	0.03%
2019/03/06	21	10.10	4	10.05	10.05	17	13,757	0.12%
2019/03/05	5	10.15	0	0.00	10.10	5	14,803	0.03%
2019/03/04	4	10.15	13	10.21	10.15	-9	14,868	-0.06%
2019/02/26	2	10.13	8	10.18	10.20	-6	14,831	-0.04%
2019/02/25	1	10.10	34	10.13	10.15	-33	14,741	-0.22%
2019/02/22	11	10.15	15	10.10	10.10	-4	14,733	-0.03%
2019/02/21	21	10.03	15	10.08	10.10	6	14,725	0.04%
2019/02/20	45	9.99	0	0.00	9.98	45	14,678	0.31%
2019/02/19	18	10.01	7	10.01	10.00	11	14,537	0.08%
2019/02/18	66.2	10.05	0	0.00	10.00	66.2	14,561	0.45%
2019/02/15	72	10.19	15	10.26	10.10	57	14,672	0.39%
2019/02/14	43	10.18	5	10.25	10.15	38	14,514	0.26%
2019/02/13	34	10.19	25	10.24	10.20	9	14,458	0.06%
2019/02/12	35	10.14	4	10.10	10.20	31	14,171	0.22%
2019/02/11	20	10.03	67	10.02	10.20	-47	14,090	-0.33%
2019/01/29	0	0.00	4	10.49	10.60	-4	13,452	-0.03%
2019/01/28	15	10.49	0	0.00	10.45	15	13,654	0.11%
2019/01/25	3	10.65	3	10.70	10.70	0	13,670	0.00%
2019/01/24	0	0.00	9	10.66	10.70	-9	13,666	-0.07%
2019/01/23	18	10.50	14	10.50	10.50	4	13,654	0.03%
2019/01/22	28	10.71	5	10.71	10.65	23	13,472	0.17%
2019/01/21	7	10.86	2	10.90	10.90	5	13,301	0.04%
2019/01/18	0	0.00	9	10.90	11.00	-9	13,335	-0.07%
2019/01/17	3	11.05	0	0.00	10.95	3	13,348	0.02%
2019/01/16	0	0.00	14	11.09	11.00	-14	13,383	-0.10%
2019/01/15	23	11.04	19	11.03	11.10	4	13,349	0.03%
2019/01/14	3	10.73	11	10.74	10.70	-8	13,205	-0.06%
2019/01/11	35	10.84	0	0.00	10.70	35	13,297	0.26%
2019/01/10	9	10.95	5	10.95	10.95	4	13,186	0.03%
2019/01/09	5	11.15	21	11.14	11.15	-16	13,101	-0.12%
2019/01/08	23	11.20	43	11.20	11.20	-20	13,103	-0.15%
2019/01/07	2	11.00	12	11.01	11.05	-10	12,928	-0.08%
2019/01/04	3	10.82	3	10.85	10.80	0	12,909	0.00%
2019/01/03	1	10.90	10	10.95	10.95	-9	13,268	-0.07%
2019/01/02	1	10.85	0	0.00	10.95	1	13,358	0.01%
2018/12/28	2	10.90	3	10.90	11.00	-1	13,554	-0.01%
2018/12/27	14	10.88	9	10.89	10.90	5	13,638	0.04%
2018/12/26	3	10.90	30	10.90	10.90	-27	13,722	-0.20%
2018/12/25	0	0.00	42	10.90	10.90	-42	14,034	-0.30%
2018/12/24	5	11.05	13	11.10	11.05	-8	14,031	-0.06%
2018/12/21	1	11.00	8	11.07	11.05	-7	14,216	-0.05%
2018/12/20	2	11.03	8	11.11	11.05	-6	14,075	-0.04%
2018/12/19	5	11.20	53	11.20	11.15	-48	14,064	-0.34%
2018/12/18	10	10.88	22	11.06	10.95	-12	13,680	-0.09%
2018/12/17	16	11.00	45	10.97	11.00	-29	13,481	-0.22%
2018/12/14	2	10.65	0	0.00	10.65	2	13,161	0.02%
2018/12/13	5	10.65	4	10.68	10.70	1	13,101	0.01%
2018/12/12	10	10.55	3	10.52	10.55	7	13,051	0.05%
2018/12/11	4	10.45	13	10.41	10.45	-9	12,986	-0.07%
2018/12/10	15	10.53	1	10.40	10.50	14	12,869	0.11%
2018/12/07	23	10.74	10	10.66	10.80	13	12,766	0.10%
2018/12/06	39	10.49	10.3	10.42	10.50	28.7	12,720	0.23%
2018/12/05	32	10.78	13	10.77	10.75	19	12,548	0.15%
2018/12/04	10	10.72	15	10.79	10.75	-5	12,578	-0.04%
2018/12/03	5	10.90	66	10.87	10.90	-61	12,371	-0.49%
2018/11/30	12	11.05	9	11.02	11.00	3	12,075	0.02%
2018/11/29	70	11.13	74	11.20	11.20	-4	11,831	-0.03%
2018/11/28	51	10.73	147	10.72	10.95	-96	11,219	-0.86%	大賣/
2018/11/27	14	10.21	16	10.30	10.30	-2	10,077	-0.02%
2018/11/26	11	10.22	51	10.41	10.25	-40	10,146	-0.39%
2018/11/23	3	10.05	7	10.09	10.05	-4	9,930	-0.04%
2018/11/21	3	10.25	7	10.17	10.25	-4	10,058	-0.04%
2018/11/20	11	10.18	4	10.25	10.15	7	9,992	0.07%
2018/11/19	3	10.32	20	10.34	10.30	-17	9,972	-0.17%
2018/11/16	13	10.20	48	10.24	10.20	-35	10,003	-0.35%
2018/11/15	3	10.15	5	10.25	10.25	-2	10,074	-0.02%
2018/11/14	104	10.20	61	10.18	10.20	43	10,047	0.43%	大買/
2018/11/13	2	9.84	4	9.93	9.95	-2	9,793	-0.02%
2018/11/12	4	9.93	20	9.88	9.94	-16	9,789	-0.16%
2018/11/09	8.1	9.67	331	9.63	9.65	-323	9,597	-3.36%	大賣/鉅額交易
2018/11/08	16	9.89	32	9.81	9.89	-16	9,607	-0.17%
2018/11/07	12	9.60	16	9.62	9.65	-4	9,524	-0.04%
2018/11/06	10	9.58	251	9.56	9.60	-241	9,858	-2.44%	大賣/鉅額交易
2018/11/05	113	9.54	24	9.53	9.57	89	10,062	0.88%	大買/
2018/11/02	7	9.38	122	9.33	9.39	-115	10,051	-1.14%	大賣/鉅額交易
2018/11/01	2	9.18	14	9.22	9.19	-12	9,994	-0.12%
2018/10/31	0	0.00	3	9.15	9.16	-3	10,111	-0.03%
2018/10/30	6	9.09	3	9.09	9.13	3	10,126	0.03%
2018/10/29	1	9.03	8	9.08	9.07	-7	10,204	-0.07%
2018/10/26	20	9.04	1	9.10	9.04	19	10,199	0.19%
2018/10/25	1	9.08	7	9.12	9.12	-6	10,097	-0.06%
2018/10/24	1	9.25	35	9.23	9.20	-34	10,143	-0.34%
2018/10/23	17	9.12	7	9.13	9.12	10	10,108	0.10%
2018/10/22	3	9.13	2	9.23	9.17	1	10,153	0.01%
2018/10/19	6	9.08	5	9.04	9.10	1	10,168	0.01%
2018/10/18	8	9.13	2	9.16	9.07	6	10,094	0.06%
2018/10/17	1	9.03	0	0.00	9.07	1	10,067	0.01%
2018/10/16	10	9.02	0	0.00	9.04	10	10,134	0.10%
2018/10/15	116	9.06	102	9.03	9.01	14	10,171	0.14%	大買/大賣/
2018/10/12	4	9.08	6	9.13	9.07	-2	10,156	-0.02%
2018/10/11	412	9.02	11.5	9.05	8.98	400.5	10,139	3.95%	大買/鉅額交易
2018/10/09	0.1	9.39	5	9.38	9.40	-4.9	9,850	-0.05%
2018/10/08	6	9.37	9	9.45	9.30	-3	9,765	-0.03%
2018/10/05	11.5	9.23	9	9.32	9.40	2.5	9,682	0.03%
2018/10/04	3	9.33	0	0.00	9.28	3	9,593	0.03%
2018/10/03	155	9.54	29	9.50	9.45	126	9,513	1.32%	大買/鉅額交易
2018/10/02	4	9.30	11	9.37	9.40	-7	9,274	-0.08%
2018/10/01	0	0.00	6	9.30	9.35	-6	9,253	-0.06%
2018/09/28	8	9.21	2	9.27	9.25	6	9,249	0.06%
2018/09/27	13	9.26	0	0.00	9.27	13	9,131	0.14%
2018/09/26	39	9.28	12	9.26	9.26	27	9,092	0.30%
2018/09/25	22	9.29	0	0.00	9.29	22	9,186	0.24%
2018/09/21	0	0.00	8	9.32	9.32	-8	9,195	-0.09%
2018/09/20	2	9.31	3	9.30	9.28	-1	9,143	-0.01%
2018/09/19	5	9.28	8	9.30	9.27	-3	9,282	-0.03%
2018/09/18	10	9.23	11	9.25	9.23	-1	9,374	-0.01%
2018/09/17	108	9.23	0	0.00	9.21	108	9,459	1.14%	大買/鉅額交易
2018/09/14	1	9.27	7	9.24	9.27	-6	9,484	-0.06%
2018/09/13	11	9.20	5	9.21	9.19	6	9,556	0.06%
2018/09/12	11	9.15	9	9.20	9.21	2	9,532	0.02%
2018/09/11	15	9.14	2	9.17	9.18	13	9,683	0.13%
2018/09/10	26	9.19	7	9.17	9.16	19	9,669	0.20%
2018/09/07	14	9.27	4	9.30	9.25	10	9,609	0.10%
2018/09/06	10	9.32	0	0.00	9.41	10	9,539	0.10%
2018/09/05	5	9.39	7	9.47	9.40	-2	9,463	-0.02%
2018/09/04	13	9.49	29	9.47	9.44	-16	9,421	-0.17%
2018/09/03	2	9.39	0	0.00	9.34	2	9,362	0.02%
2018/08/31	31	9.32	5	9.32	9.41	26	9,460	0.27%
2018/08/30	9	9.37	5	9.36	9.34	4	9,386	0.04%
2018/08/29	29	9.39	12	9.40	9.39	17	9,366	0.18%
2018/08/28	10	9.41	5	9.46	9.43	5	9,338	0.05%
2018/08/27	1.2	9.38	14	9.43	9.40	-12.8	9,227	-0.14%
2018/08/23	30	9.36	10	9.40	9.41	20	9,267	0.22%
2018/08/22	108	9.50	16	9.42	9.44	92	9,272	0.99%	大買/
2018/08/21	7	9.22	38.5	9.23	9.29	-31.5	9,124	-0.35%
2018/08/20	7.5	9.13	5	9.13	9.13	2.5	9,144	0.03%
2018/08/17	24	9.16	15	9.20	9.12	9	9,123	0.10%
2018/08/16	4	9.13	0	0.00	9.14	4	9,055	0.04%
2018/08/15	7	9.18	1	9.20	9.15	6	9,019	0.07%
2018/08/14	40	9.19	0	0.00	9.19	40	8,992	0.44%
2018/08/13	92	9.25	40	9.24	9.22	52	8,820	0.59%
2018/08/10	39	9.40	2	9.42	9.40	37	8,417	0.44%
2018/08/09	31	9.50	0	0.00	9.44	31	8,169	0.38%
2018/08/08	8	9.60	5	9.67	9.70	3	7,945	0.04%
2018/08/07	9	9.67	4	9.75	9.78	5	7,917	0.06%
2018/08/06	3	9.76	1	9.76	9.75	2	7,802	0.03%
2018/08/03	11.2	9.81	2	9.81	9.77	9.2	7,789	0.12%
2018/08/02	21	9.81	4	9.95	9.79	17	7,832	0.22%
2018/08/01	0	0.00	3	9.92	9.93	-3	7,933	-0.04%
2018/07/30	2	9.83	1	9.88	9.79	1	7,903	0.01%
2018/07/27	1	9.89	0	0.00	9.90	1	7,878	0.01%
2018/07/26	0	9.81	10	9.87	9.87	-10	7,866	-0.13%
2018/07/24	20	9.81	0	0.00	9.80	20	8,103	0.25%
2018/07/23	2	9.85	12	9.90	9.80	-10	8,122	-0.12%
2018/07/20	17	9.84	43	9.85	9.84	-26	8,107	-0.32%
2018/07/19	6	9.77	12	9.78	9.76	-6	8,017	-0.07%
2018/07/18	0	0.00	13	9.62	9.60	-13	8,042	-0.16%
2018/07/17	0	0.00	19	9.51	9.52	-19	8,002	-0.24%
2018/07/16	11	9.51	0	0.00	9.50	11	7,937	0.14%
2018/07/13	1	9.46	13.3	9.57	9.64	-12.3	7,924	-0.16%
2018/07/12	0	0.00	4	9.45	9.45	-4	7,817	-0.05%
2018/07/11	5	9.44	0	0.00	9.43	5	7,856	0.06%
2018/07/10	6	9.44	6	9.44	9.41	0	7,810	0.00%
2018/07/09	0	0.00	12	9.37	9.41	-12	7,787	-0.15%
2018/07/06	34	9.32	21	9.36	9.31	13	7,816	0.17%
2018/07/05	11	9.36	6	9.42	9.37	5	7,866	0.06%
2018/07/04	0	0.00	131	9.36	9.37	-131	7,926	-1.65%	大賣/鉅額交易
2018/07/03	114.1	9.31	8	9.31	9.30	106.1	7,965	1.33%	大買/鉅額交易
2018/07/02	11	9.48	0	0.00	9.44	11	7,844	0.14%
2018/06/29	6	9.49	5	9.60	9.52	1	7,775	0.01%
2018/06/28	46	9.46	2	9.47	9.43	44	7,754	0.57%
2018/06/27	5.1	9.60	20	9.62	9.56	-14.9	7,629	-0.20%
2018/06/26	43	9.70	37	9.69	9.67	6	7,537	0.08%
2018/06/25	5.1	9.86	2	9.85	9.85	3.1	7,419	0.04%
2018/06/22	11	9.84	0	0.00	9.85	11	7,442	0.15%
2018/06/21	0	0.00	6	9.93	9.95	-6	7,461	-0.08%
2018/06/20	58	9.85	10	9.89	9.87	48	7,630	0.63%
2018/06/19	26	10.00	80	10.00	10.00	-54	7,408	-0.73%
2018/06/15	2	10.05	2	10.00	10.15	0	7,319	0.00%
2018/06/14	22	10.03	3	10.05	10.00	19	7,600	0.25%
2018/06/13	17	10.11	0	0.00	10.05	17	7,577	0.22%
2018/06/12	3	10.05	5	10.15	10.10	-2	7,669	-0.03%
2018/06/11	5	10.15	0	0.00	10.10	5	7,728	0.06%
2018/06/08	3	10.17	9	10.26	10.15	-6	7,724	-0.08%
2018/06/07	5	10.25	39	10.31	10.35	-34	7,686	-0.44%
2018/06/06	14	10.10	12	10.15	10.15	2	7,605	0.03%
2018/06/05	3	10.12	12	10.13	10.15	-9	7,665	-0.12%
2018/06/04	19	10.07	0	0.00	10.05	19	7,658	0.25%
2018/05/31	11	10.05	7	10.08	10.15	4	7,728	0.05%
2018/05/30	7.1	10.04	11.7	10.07	10.05	-4.6	7,727	-0.06%
2018/05/29	7	10.15	60	10.12	10.15	-53	7,695	-0.69%
2018/05/28	80	10.09	7	10.16	10.20	73	7,856	0.93%
2018/05/25	16	10.00	0	0.00	10.00	16	7,858	0.20%
2018/05/24	17	10.03	6	10.03	10.00	11	7,877	0.14%
2018/05/23	6.1	10.01	0	0.00	10.00	6.1	7,920	0.08%
2018/05/22	9	10.02	2	10.10	10.00	7	7,959	0.09%
2018/05/21	9.1	10.01	0	0.00	10.00	9.1	7,952	0.11%
2018/05/18	5.2	10.05	0	0.00	10.00	5.2	8,008	0.06%
2018/05/17	3	10.02	0	0.00	10.00	3	8,155	0.04%
2018/05/16	17	10.06	5	10.05	10.05	12	8,193	0.15%
2018/05/15	13	10.10	0	0.00	10.05	13	8,331	0.16%
2018/05/14	12	10.19	3	10.20	10.20	9	8,569	0.11%
2018/05/11	31	10.22	1	10.20	10.20	30	8,611	0.35%
2018/05/10	5	10.21	0.3	10.20	10.20	4.7	8,601	0.05%
2018/05/09	6	10.28	2	10.25	10.35	4	8,647	0.05%
2018/05/08	8	10.27	0	0.00	10.30	8	8,670	0.09%
2018/05/07	14	10.34	5	10.30	10.30	9	8,740	0.10%
2018/05/04	1.1	10.35	0	0.00	10.35	1.1	8,774	0.01%
2018/05/03	15	10.41	0	0.00	10.35	15	8,851	0.17%
2018/05/02	6	10.53	0	0.00	10.50	6	8,982	0.07%
2018/04/30	10	10.80	4	10.66	10.85	6	8,979	0.07%
2018/04/27	0	0.00	1	10.45	10.45	-1	8,890	-0.01%
2018/04/26	1.1	10.44	4	10.45	10.40	-2.9	9,032	-0.03%
2018/04/25	10	10.40	2	10.45	10.40	8	9,040	0.09%
2018/04/24	6	10.30	30	10.36	10.40	-24	9,114	-0.26%
2018/04/23	14	10.34	11	10.29	10.30	3	9,154	0.03%
2018/04/20	11	10.40	2	10.40	10.50	9	9,166	0.10%
2018/04/19	8.1	10.49	5	10.55	10.50	3.1	9,220	0.03%
2018/04/18	5	10.45	1	10.50	10.45	4	9,350	0.04%
2018/04/17	7	10.49	1	10.45	10.45	6	9,649	0.06%
2018/04/13	6	10.65	15	10.70	10.55	-9	10,217	-0.09%
2018/04/12	4.1	10.62	0	0.00	10.65	4.1	10,264	0.04%
2018/04/11	12.1	10.51	0	0.00	10.50	12.1	10,431	0.12%
2018/04/10	2.1	10.65	1	10.55	10.60	1.1	10,770	0.01%
2018/04/09	7	10.65	2	10.65	10.75	5	10,841	0.05%
2018/04/03	7	10.56	2	10.55	10.55	5	11,182	0.04%
2018/04/02	3	10.75	9	10.82	10.75	-6	11,134	-0.05%
2018/03/31	2	10.75	9	10.80	10.80	-7	11,252	-0.06%
2018/03/30	10.4	10.62	0	0.00	10.65	10.4	11,305	0.09%
2018/03/29	4	10.61	7	10.60	10.65	-3	11,430	-0.03%
2018/03/28	3	10.70	2	10.70	10.70	1	11,505	0.01%
2018/03/27	3	10.72	1	10.75	10.75	2	11,535	0.02%
2018/03/26	55	10.64	12	10.61	10.60	43	11,532	0.37%
2018/03/23	142	10.75	25.2	10.75	10.75	116.8	11,453	1.02%	大買/鉅額交易
2018/03/22	58	11.01	0	0.00	11.00	58	11,336	0.51%
2018/03/21	23	11.05	3	11.05	11.00	20	11,366	0.18%
2018/03/20	39	11.01	1.1	11.09	11.00	37.9	11,618	0.33%
2018/03/19	436	11.16	1	11.15	11.10	435	11,436	3.80%	大買/鉅額交易
2018/03/16	39	11.20	4	11.20	11.20	35	11,466	0.31%
2018/03/15	26	11.20	3	11.23	11.15	23	11,505	0.20%
2018/03/14	0	0.00	1	11.20	11.25	-1	11,623	-0.01%
2018/03/13	24	11.25	0	0.00	11.25	24	11,746	0.20%
2018/03/12	103	11.17	55	11.15	11.20	48	11,846	0.41%	大買/
2018/03/09	7	11.22	20	11.30	11.10	-13	12,031	-0.11%
2018/03/08	24.1	11.05	4	11.05	11.05	20.1	12,225	0.16%
2018/03/07	6.2	11.05	3	11.05	11.05	3.2	12,607	0.02%
2018/03/06	5	11.10	5	11.10	11.10	0	13,047	0.00%
2018/03/05	9	11.16	10	11.11	11.05	-1	13,372	-0.01%
2018/03/02	10	11.15	10	11.18	11.25	0	13,361	0.00%
2018/03/01	10.4	11.31	12	11.29	11.30	-1.6	13,513	-0.01%
2018/02/27	1.6	11.40	0	0.00	11.50	1.6	13,441	0.01%
2018/02/26	3	11.62	5	11.55	11.65	-2	13,439	-0.01%
2018/02/23	3	11.35	3	11.50	11.35	0	13,452	0.00%
2018/02/22	3	11.27	1	11.25	11.30	2	13,577	0.01%
2018/02/21	42	11.35	0	0.00	11.40	42	13,849	0.30%
2018/02/12	0	0.00	3	11.28	11.30	-3	13,892	-0.02%
2018/02/09	13	11.12	6	11.28	11.25	7	14,039	0.05%
2018/02/08	2	11.65	0	0.00	11.65	2	14,303	0.01%
2018/02/07	5	11.79	2	11.70	11.70	3	14,384	0.02%
2018/02/06	27	11.34	2	11.35	11.40	25	14,380	0.17%
2018/02/05	13.5	11.89	25	11.89	11.90	-11.5	14,242	-0.08%
2018/02/02	5	12.15	0	0.00	12.15	5	14,410	0.03%
2018/02/01	0	0.00	6	12.25	12.25	-6	14,652	-0.04%
2018/01/31	7	12.14	0	0.00	12.10	7	14,809	0.05%
2018/01/30	0	0.00	4	12.10	12.25	-4	15,436	-0.03%
2018/01/29	50	12.15	3	12.15	12.10	47	15,504	0.30%
2018/01/26	9	12.29	5	12.29	12.30	4	15,556	0.03%
2018/01/25	0	0.00	7	12.54	12.50	-7	15,588	-0.04%
2018/01/24	20	12.40	28	12.30	12.50	-8	15,480	-0.05%
2018/01/23	10	12.30	12	12.34	12.35	-2	15,450	-0.01%
2018/01/22	11.4	12.31	1,054	12.29	12.25	-1,042.6	15,476	-6.74%	大賣/鉅額交易
2018/01/19	1	12.50	303	12.55	12.60	-302	15,435	-1.96%	大賣/鉅額交易
2018/01/18	0	0.00	2	12.65	12.65	-2	15,773	-0.01%
2018/01/17	0	0.00	5	12.68	12.65	-5	15,918	-0.03%
2018/01/16	3	12.50	4.2	12.52	12.55	-1.2	16,414	-0.01%
2018/01/15	8	12.61	12	12.56	12.50	-4	16,578	-0.02%
2018/01/12	34	12.82	6	12.79	12.75	28	16,886	0.17%
2018/01/11	20	12.71	29	12.71	12.70	-9	16,851	-0.05%
2018/01/10	39	12.58	9	12.58	12.55	30	16,719	0.18%
2018/01/09	11	12.53	59	12.53	12.60	-48	16,725	-0.29%
2018/01/08	9	12.36	15	12.43	12.25	-6	16,658	-0.04%
2018/01/05	5	12.45	16	12.46	12.50	-11	16,723	-0.07%
2018/01/04	4	12.10	9	12.27	12.40	-5	16,904	-0.03%
2018/01/03	10	12.09	18	12.10	12.10	-8	16,744	-0.05%
2018/01/02	31	11.88	21	11.92	12.00	10	16,774	0.06%