美食-KY (2723)-臺銀-臺中券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
104.0
漲跌
▲0.5
漲幅
+0.48%
成交量
1,384張
產業
上市觀光類股
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	11.7	102.63	103.50	-11.7	531	-2.20%
2025/01/20	0	0.00	1	98.10	98.10	-1	500	-0.20%
2025/01/17	0	0.00	3	98.70	98.80	-3	493	-0.61%
2025/01/16	0	0.00	1	96.30	95.40	-1	484	-0.21%
2025/01/15	0	0.00	1	95.80	95.80	-1	486	-0.21%
2025/01/14	0	0.00	2	94.65	95.60	-2	487	-0.41%
2025/01/10	2	90.55	1	90.80	91.10	1	486	0.21%
2025/01/07	1	95.50	0	0.00	95.50	1	502	0.20%
2025/01/06	0	0.00	2	97.60	98.40	-2	517	-0.39%
2025/01/03	0	0.00	9	97.40	97.10	-9	523	-1.72%
2024/12/27	0	0.00	2	96.80	96.80	-2	608	-0.33%
2024/12/26	0	0.00	1	98.20	97.90	-1	629	-0.16%
2024/12/25	0	0.00	1	98.00	98.10	-1	657	-0.15%
2024/12/24	0	0.00	0	97.50	97.80	0	658	0.00%
2024/12/23	0	0.00	1	99.60	99.40	-1	655	-0.15%
2024/12/20	5	98.28	0	0.00	97.00	5	650	0.77%
2024/12/19	0	0.00	3	99.50	98.80	-3	641	-0.47%
2024/12/18	0	100.00	0	0.00	100.00	0	636	0.00%
2024/12/16	11	101.00	13	100.29	99.60	-2	623	-0.32%
2024/12/13	0	0.00	27	99.04	98.30	-27	602	-4.48%
2024/12/12	0	98.50	7	98.39	98.20	-7	600	-1.16%
2024/12/10	3	98.00	9	98.37	98.50	-6	582	-1.03%
2024/12/09	0	0.00	5	95.18	95.20	-5	563	-0.89%
2024/12/06	2	94.10	0	0.00	94.10	2	560	0.36%
2024/12/04	1	95.10	1	96.00	95.20	0	557	0.00%
2024/12/03	0	0.00	3.1	95.59	95.90	-3.1	560	-0.55%
2024/12/02	0	0.00	2	95.65	95.10	-2	558	-0.36%
2024/11/27	0	0.00	0	96.70	95.60	0	548	-0.01%
2024/11/26	0	0.00	6	96.30	96.30	-6	542	-1.11%
2024/11/25	0	0.00	0.1	95.54	95.80	-0.1	538	-0.02%
2024/11/22	0	0.00	0	94.00	94.10	0	530	-0.01%
2024/11/21	1	93.50	1	93.50	93.50	0	536	0.00%
2024/11/20	0	0.00	1	94.10	94.60	-1	531	-0.19%
2024/11/18	0.1	93.50	1.2	94.32	93.70	-1.2	515	-0.23%
2024/11/15	1	92.70	2.1	92.77	92.10	-1.1	500	-0.22%
2024/11/14	0	0.00	19	90.46	89.20	-19	490	-3.87%
2024/11/13	1	90.80	18	90.43	90.50	-17	485	-3.50%
2024/11/12	0.1	89.10	13	90.25	89.50	-12.9	479	-2.69%
2024/11/08	18	93.19	0	0.00	91.70	18	474	3.79%
2024/11/07	0	0.00	0.2	93.00	93.50	-0.2	472	-0.04%
2024/11/06	1	92.70	0.1	92.90	92.80	0.9	468	0.19%
2024/11/05	0	0.00	0.3	91.60	91.50	-0.3	458	-0.07%
2024/11/04	0.1	90.95	2	90.85	90.80	-2	456	-0.43%
2024/10/30	0	0.00	2	89.50	88.50	-2	466	-0.43%
2024/10/29	1	89.40	2	90.40	89.10	-1	468	-0.21%
2024/10/28	1	90.29	7	90.49	91.20	-6	461	-1.29%
2024/10/24	3	88.30	3	88.51	88.30	0	454	0.00%
2024/10/23	0.1	89.10	1.2	88.95	88.80	-1.2	455	-0.25%
2024/10/22	5	88.40	0	0.00	88.40	5	456	1.10%
2024/10/21	1	89.00	0	0.00	88.50	1	465	0.21%
2024/10/18	1	88.50	0	0.00	88.30	1	471	0.21%
2024/10/17	9	89.60	0	0.00	89.00	9	474	1.90%
2024/10/16	3.2	88.51	0	0.00	90.10	3.2	472	0.68%
2024/10/15	12	89.47	0	0.00	89.10	12	462	2.59%
2024/10/14	17	90.62	0	0.00	89.80	17	454	3.74%
2024/10/11	3	93.80	1.7	94.18	92.10	1.3	446	0.29%
2024/10/09	4.1	90.04	2	90.00	89.00	2.1	422	0.49%
2024/10/08	0.7	91.39	5	93.36	91.00	-4.3	416	-1.04%
2024/10/07	7	93.21	4.2	93.66	95.00	2.8	396	0.71%
2024/10/04	2	90.62	4.1	92.03	92.20	-2.1	360	-0.57%
2024/10/01	3	90.00	1	91.30	91.20	2	350	0.57%
2024/09/30	3	90.47	4.2	90.93	90.60	-1.2	339	-0.36%
2024/09/27	0	0.00	7.5	88.57	89.50	-7.5	318	-2.36%
2024/09/25	0	0.00	1.1	85.81	84.90	-1.1	299	-0.35%
2024/09/24	0	0.00	0.5	84.02	84.50	-0.5	304	-0.16%
2024/09/20	1	83.40	0.2	83.80	83.30	0.9	315	0.27%
2024/09/18	0	0.00	1.1	82.72	82.80	-1.1	321	-0.34%
2024/09/16	2	82.00	0	0.00	82.20	2	324	0.62%
2024/09/13	0	0.00	0.3	82.03	82.10	-0.3	328	-0.09%
2024/09/12	2	78.95	2	79.30	79.30	0	332	0.00%
2024/09/10	4	77.28	0	0.00	76.60	4	353	1.13%
2024/09/09	0	77.00	0	0.00	77.80	0	357	0.01%
2024/09/06	7	78.36	0	0.00	78.30	7	360	1.94%
2024/09/04	2	78.75	9	79.16	78.30	-7	379	-1.84%
2024/09/03	0	0.00	3	82.00	81.90	-3	383	-0.78%
2024/09/02	1	82.70	0	0.00	81.90	1	384	0.26%
2024/08/30	1	81.60	4	82.00	82.70	-3	384	-0.78%
2024/08/28	9	82.11	11	82.15	82.00	-2	386	-0.52%
2024/08/27	0	0.00	0.7	82.39	82.60	-0.7	388	-0.18%
2024/08/26	0	0.00	15.1	81.68	82.30	-15.1	389	-3.88%
2024/08/23	2.1	79.34	2	80.00	80.30	0.1	387	0.01%
2024/08/22	5	80.60	13	81.40	81.40	-8	387	-2.06%
2024/08/21	1	80.80	0	0.00	81.00	1	388	0.26%
2024/08/20	1	80.40	0	0.00	80.30	1	390	0.26%
2024/08/19	1	79.90	0	0.00	80.70	1	398	0.25%
2024/08/16	3	79.83	0	0.00	79.50	3	398	0.75%
2024/08/14	2	79.20	0	0.00	79.10	2	413	0.48%
2024/08/12	1	78.93	1	79.70	79.40	0	418	0.00%
2024/08/09	1	79.10	0.3	80.80	80.60	0.7	419	0.17%
2024/08/08	3	79.40	0	0.00	79.00	3	421	0.71%
2024/08/07	1	79.00	0	0.00	79.30	1	431	0.23%
2024/08/06	2	75.00	0	0.00	75.70	2	436	0.46%
2024/08/05	9.4	76.44	2	76.85	76.20	7.4	428	1.73%
2024/08/02	6.4	81.57	0	0.00	81.40	6.4	413	1.56%
2024/07/29	1	84.00	0	0.00	82.60	1	413	0.24%
2024/07/26	0	0.00	0.1	83.33	82.90	-0.1	410	-0.03%
2024/07/23	3.5	82.62	2	82.95	83.40	1.5	422	0.37%
2024/07/22	5	83.02	12	82.26	82.00	-7	422	-1.66%
2024/07/18	0	0.00	1	87.00	87.00	-1	407	-0.25%
2024/07/17	1	86.10	1	86.60	85.70	0	402	0.00%
2024/07/15	0	0.00	2	85.40	85.30	-2	412	-0.48%
2024/07/10	1	85.20	0	0.00	85.20	1	429	0.23%
2024/07/09	4	85.25	0	0.00	85.10	4	429	0.93%
2024/07/08	0	0.00	0.5	86.40	85.60	-0.5	429	-0.12%
2024/07/05	3	85.90	1.5	86.50	86.50	1.5	428	0.35%
2024/07/03	6	85.10	0	0.00	85.10	6	426	1.41%
2024/07/02	0	85.50	0	0.00	85.20	0	428	0.00%
2024/07/01	11	86.00	0	0.00	85.90	11	425	2.59%
2024/06/28	6	85.77	0	0.00	86.10	6	424	1.41%
2024/06/27	1	86.50	0	0.00	86.50	1	420	0.24%
2024/06/26	3	87.03	1	87.60	87.00	2	415	0.48%
2024/06/25	0	0.00	6	87.00	87.20	-6	414	-1.45%
2024/06/24	1	87.50	1	87.50	87.50	0	410	0.00%
2024/06/21	2	87.95	0	0.00	88.00	2	411	0.49%
2024/06/20	3	87.70	0	0.00	87.90	3	414	0.72%
2024/06/19	12	87.81	0	0.00	87.70	12	413	2.91%
2024/06/18	1.3	88.50	0.3	89.10	88.30	1	416	0.24%
2024/06/17	1.4	90.83	3	91.90	91.70	-1.7	417	-0.40%
2024/06/14	1	90.30	1	91.00	90.50	0	416	0.00%
2024/06/13	1	90.20	0	0.00	90.10	1	436	0.23%
2024/06/12	6	90.43	0	0.00	90.30	6	443	1.35%
2024/06/11	3	90.83	0	0.00	90.50	3	451	0.66%
2024/06/07	8	91.33	27.2	92.22	91.80	-19.2	449	-4.28%
2024/06/06	16.1	91.04	0	0.00	90.90	16.1	458	3.50%
2024/05/31	1	90.80	0	91.80	90.80	1	491	0.20%
2024/05/29	7.2	91.02	0.2	92.50	91.00	7	499	1.41%
2024/05/28	1	91.60	2	91.80	92.20	-1	498	-0.20%
2024/05/23	2	90.30	0	0.00	90.00	2	521	0.38%
2024/05/22	1	90.80	0	0.00	90.90	1	518	0.19%
2024/05/21	2.2	90.98	1.1	91.23	91.20	1.1	526	0.21%
2024/05/20	10	91.54	0	0.00	91.50	10	531	1.88%
2024/05/17	3	92.10	0	0.00	92.10	3	540	0.55%
2024/05/16	0	0.00	3	92.87	92.80	-3	555	-0.54%
2024/05/15	1	92.60	2.1	92.81	92.40	-1.1	588	-0.19%
2024/05/14	6	92.52	1	92.70	92.50	5	593	0.84%
2024/05/13	0	93.30	2.3	93.06	93.40	-2.3	594	-0.38%
2024/05/10	0.1	91.80	0	0.00	91.80	0.1	588	0.02%
2024/05/08	1	91.00	0	91.20	90.80	1	584	0.17%
2024/05/07	1	91.60	0	0.00	91.30	1	588	0.17%
2024/05/06	3	91.80	4	91.83	91.80	-1	592	-0.17%
2024/05/03	0.5	92.10	0	0.00	91.20	0.5	596	0.08%
2024/05/02	0	0.00	2	92.20	92.20	-2	596	-0.34%
2024/04/30	1	91.00	0	0.00	90.90	1	600	0.17%
2024/04/29	1	91.10	1.2	90.99	91.70	-0.2	600	-0.03%
2024/04/26	5	88.92	0	0.00	89.30	5	596	0.84%
2024/04/25	9	89.22	0	0.00	89.20	9	600	1.50%
2024/04/24	0	0.00	1	90.10	89.70	-1	611	-0.16%
2024/04/23	0	0.00	1	89.30	89.20	-1	630	-0.16%
2024/04/22	0	0.00	1	88.20	88.60	-1	650	-0.15%
2024/04/19	3.3	87.36	0	0.00	87.20	3.3	658	0.51%
2024/04/18	0.2	89.00	0	0.00	89.00	0.2	650	0.03%
2024/04/17	1	88.30	0	0.00	88.70	1	651	0.15%
2024/04/16	2.4	88.30	0	0.00	88.10	2.4	667	0.36%
2024/04/11	1	91.30	0.2	91.00	91.30	0.9	681	0.12%
2024/04/10	2	90.70	0	0.00	90.20	2	686	0.29%
2024/04/08	0.2	90.10	0	0.00	89.70	0.2	707	0.02%
2024/04/03	1	91.20	0	0.00	91.20	1	737	0.14%
2024/04/02	2	92.05	0	0.00	91.80	2	744	0.27%
2024/04/01	0	0.00	0.1	93.20	92.80	-0.1	744	-0.01%
2024/03/28	0	0.00	1.2	93.44	92.30	-1.2	746	-0.16%
2024/03/27	0	0.00	1	92.00	92.30	-1	744	-0.13%
2024/03/26	1	90.80	5	92.06	91.00	-4	748	-0.53%
2024/03/25	1	91.60	0.1	93.30	91.60	0.9	753	0.12%
2024/03/22	0	0.00	2	92.50	92.70	-2	754	-0.26%
2024/03/21	5	92.74	6.1	92.87	92.50	-1.1	765	-0.14%
2024/03/20	2	91.55	1.3	91.46	92.00	0.7	768	0.09%
2024/03/19	2	90.80	0.1	90.99	90.60	1.9	765	0.24%
2024/03/18	0.1	91.60	3.2	90.68	91.20	-3.2	767	-0.41%
2024/03/15	1	88.10	1	88.50	88.60	0	749	0.00%
2024/03/14	1.7	88.97	0	0.00	89.20	1.7	753	0.23%
2024/03/13	1	90.10	3	89.33	89.50	-2	754	-0.27%
2024/03/12	1	89.80	1.5	90.00	89.90	-0.5	757	-0.06%
2024/03/11	0	0.00	0.1	88.70	88.50	-0.1	743	-0.01%
2024/03/08	4	87.33	1	87.30	87.20	3	758	0.40%
2024/03/07	1.2	88.00	0	0.00	87.90	1.2	755	0.16%
2024/03/06	11.2	87.48	0	0.00	87.70	11.2	749	1.50%
2024/03/05	2.2	88.33	0	0.00	88.00	2.2	769	0.29%
2024/03/04	8	88.64	1	88.60	88.60	7	767	0.91%
2024/03/01	1	88.80	0	0.00	89.10	1	766	0.13%
2024/02/27	5.3	88.19	0	0.00	88.20	5.3	766	0.69%
2024/02/26	4	89.80	11.2	89.75	89.70	-7.2	759	-0.95%
2024/02/23	1	89.70	0	90.70	90.00	1	755	0.13%
2024/02/22	6.1	90.17	5.7	90.36	90.10	0.4	759	0.05%
2024/02/21	1	89.60	0	0.00	90.70	1	766	0.13%
2024/02/20	3.2	89.72	0	0.00	89.90	3.2	774	0.41%
2024/02/19	4	90.80	1	90.00	90.30	3	798	0.38%
2024/02/16	12.1	90.53	18	89.61	90.80	-5.9	809	-0.73%
2024/02/15	4	94.30	0	0.00	94.20	4	794	0.50%
2024/02/05	5	95.00	0	96.20	95.70	5	796	0.63%
2024/02/02	10	95.69	0	0.00	95.60	10	825	1.21%
2024/02/01	1	95.70	0	0.00	96.10	1	823	0.12%