遠東銀 (2845)-臺銀-臺中券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.40
漲跌
--
漲幅
0.00%
成交量
2,434張
產業
上市金融類股▼0.01%
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.4	13.41	0	13.40	13.40	1.4	7,201	0.02%
2024/11/21	2.2	13.35	0	0.00	13.40	2.2	7,476	0.03%
2024/11/20	0.5	13.35	1	13.35	13.40	-0.5	7,648	-0.01%
2024/11/19	0.1	13.30	0	0.00	13.35	0.1	7,778	0.00%
2024/11/18	0.2	13.20	0	0.00	13.30	0.2	7,895	0.00%
2024/11/15	21.1	13.15	0	0.00	13.20	21.1	8,077	0.26%
2024/11/14	10.1	13.05	1.1	13.05	13.10	9	8,525	0.11%
2024/11/13	5.1	13.15	0	0.00	13.20	5.1	8,585	0.06%
2024/11/12	2.1	13.20	0.1	13.20	13.20	2	8,705	0.02%
2024/11/11	2.1	13.20	1	13.20	13.30	1.1	8,708	0.01%
2024/11/08	16.5	13.31	1	13.35	13.35	15.5	8,804	0.18%
2024/11/07	6	13.28	0	0.00	13.35	6	8,878	0.07%
2024/11/06	3	13.25	0.3	13.30	13.20	2.7	8,964	0.03%
2024/11/05	1	13.20	0	0.00	13.30	1	9,113	0.01%
2024/11/04	6	13.20	0	0.00	13.20	6	9,303	0.06%
2024/11/01	9.1	13.03	1	13.15	13.15	8.1	9,618	0.08%
2024/10/30	1.2	13.11	0.8	13.20	13.20	0.4	9,594	0.00%
2024/10/29	3.4	13.17	2.4	13.18	13.15	1	9,623	0.01%
2024/10/28	3	13.32	0	0.00	13.30	3	9,623	0.03%
2024/10/25	2.8	13.33	0	0.00	13.25	2.8	9,759	0.03%
2024/10/23	5	13.30	0	0.00	13.30	5	10,025	0.05%
2024/10/22	0	0.00	0.5	13.45	13.45	-0.5	10,096	-0.01%
2024/10/21	0.8	13.40	0	0.00	13.35	0.8	10,313	0.01%
2024/10/18	0.1	13.36	0	0.00	13.30	0.1	10,597	0.00%
2024/10/17	9.2	13.25	0	0.00	13.30	9.2	10,742	0.09%
2024/10/16	4.7	13.31	2	13.40	13.25	2.7	10,913	0.02%
2024/10/15	22	13.40	0	0.00	13.45	22	10,951	0.20%
2024/10/14	9.5	13.27	0	0.00	13.20	9.5	11,001	0.09%
2024/10/11	6.9	13.33	1.1	13.35	13.35	5.8	11,031	0.05%
2024/10/09	11.1	13.43	0	0.00	13.40	11.1	11,038	0.10%
2024/10/08	12.4	13.47	7	13.40	13.45	5.4	11,119	0.05%
2024/10/07	12	13.66	0	0.00	13.65	12	10,962	0.11%
2024/10/04	12.2	13.62	1	13.60	13.60	11.2	10,959	0.10%
2024/10/01	21.2	13.82	0	0.00	13.75	21.2	10,895	0.19%
2024/09/30	11.9	13.97	0	0.00	13.90	11.9	10,894	0.11%
2024/09/26	1.3	13.87	3	13.90	13.85	-1.7	10,834	-0.02%
2024/09/25	5.1	13.84	0	0.00	13.80	5.1	10,800	0.05%
2024/09/24	1.1	13.75	0	0.00	13.80	1.1	10,745	0.01%
2024/09/23	22	13.75	0	0.00	13.70	22	10,786	0.20%
2024/09/20	0	0.00	0.9	13.75	13.70	-0.9	10,772	-0.01%
2024/09/19	10.3	13.70	1	13.65	13.75	9.3	10,680	0.09%
2024/09/18	3.1	13.57	18	13.65	13.55	-14.9	10,593	-0.14%
2024/09/16	1.2	13.66	0	0.00	13.70	1.2	10,595	0.01%
2024/09/13	2.2	13.60	0	0.00	13.60	2.2	10,613	0.02%
2024/09/12	5	13.61	0	0.00	13.75	5	10,608	0.05%
2024/09/11	2.3	13.72	0	0.00	13.70	2.3	10,544	0.02%
2024/09/10	0.1	13.70	3	13.80	13.80	-2.9	10,510	-0.03%
2024/09/09	5.1	13.47	10	13.55	13.65	-4.9	10,425	-0.05%
2024/09/06	11.6	13.64	1	13.65	13.75	10.6	10,356	0.10%
2024/09/05	3.1	13.77	1	13.85	13.70	2.1	10,359	0.02%
2024/09/04	30.6	13.68	0.8	13.75	13.60	29.8	10,322	0.29%
2024/09/03	2.2	14.05	0	0.00	14.00	2.2	10,151	0.02%
2024/08/30	12.3	14.20	0	0.00	14.15	12.3	10,089	0.12%
2024/08/29	29.6	14.33	30.4	14.30	14.25	-0.8	10,019	-0.01%
2024/08/28	2.6	14.51	1.8	14.54	14.45	0.8	9,952	0.01%
2024/08/27	23.2	14.63	11	14.78	14.60	12.2	9,918	0.12%
2024/08/26	8.4	15.93	9.5	16.00	15.95	-1.1	9,615	-0.01%
2024/08/23	3.2	15.77	19	15.80	15.80	-15.8	9,340	-0.17%
2024/08/22	2	15.80	2	15.90	15.80	0	9,084	0.00%
2024/08/21	16	15.80	0	0.00	15.80	16	8,918	0.18%
2024/08/20	5.9	15.86	0	0.00	15.80	5.9	8,790	0.07%
2024/08/19	7	15.72	0	0.00	15.75	7	8,686	0.08%
2024/08/16	38.6	15.90	5	16.10	15.75	33.6	8,527	0.39%
2024/08/15	39.1	15.93	0	0.00	15.85	39.1	8,110	0.48%
2024/08/14	4.1	15.88	2.1	15.71	15.85	2	8,117	0.02%
2024/08/13	10.1	15.62	0	0.00	15.65	10.1	8,068	0.12%
2024/08/12	3	15.53	4	15.50	15.60	-1	8,113	-0.01%
2024/08/09	7	15.16	2	15.30	15.15	5	8,088	0.06%
2024/08/08	4.5	14.90	4	14.93	14.90	0.5	8,028	0.01%
2024/08/07	6.4	14.71	13	14.56	15.00	-6.6	7,987	-0.08%
2024/08/06	44	14.21	20	14.45	14.40	24	7,926	0.30%
2024/08/05	46.2	14.40	7	14.20	14.30	39.2	7,761	0.51%
2024/08/02	12.4	15.24	0	0.00	15.20	12.4	7,490	0.16%
2024/08/01	2.3	15.55	0	0.00	15.55	2.3	7,449	0.03%
2024/07/31	0.2	15.43	0	0.00	15.40	0.2	7,444	0.00%
2024/07/30	48.4	15.21	0	0.00	15.30	48.4	7,414	0.65%
2024/07/29	14	15.39	0	0.00	15.35	14	7,302	0.19%
2024/07/26	72.5	15.46	0	0.00	15.45	72.5	7,150	1.01%
2024/07/23	24.2	15.60	20	15.57	15.75	4.2	7,160	0.06%
2024/07/22	62.4	15.48	32.5	15.55	15.40	29.9	7,047	0.42%
2024/07/19	21.2	15.82	10.1	15.78	15.65	11.1	6,824	0.16%
2024/07/18	7.2	16.21	6.6	16.30	16.15	0.7	6,544	0.01%
2024/07/17	33.3	16.40	26	16.20	16.10	7.3	6,383	0.11%
2024/07/16	6.1	16.75	0	0.00	16.65	6.1	6,244	0.10%
2024/07/15	27	16.82	64	16.80	16.80	-37	6,286	-0.59%
2024/07/12	14	16.95	0	0.00	17.05	14	6,246	0.22%
2024/07/11	8	16.84	1	16.80	16.75	7	6,180	0.11%
2024/07/10	25.2	16.75	34	16.85	16.75	-8.8	6,196	-0.14%
2024/07/09	8.1	17.14	0	0.00	17.05	8.1	6,049	0.13%
2024/07/08	2.1	17.16	2	17.38	17.40	0.1	6,022	0.00%
2024/07/05	9.1	17.21	0	0.00	17.20	9.1	6,012	0.15%
2024/07/04	0.1	17.20	1	17.25	17.25	-0.9	6,036	-0.02%
2024/07/03	16	17.01	22.4	17.15	17.10	-6.4	6,065	-0.10%
2024/07/02	1	16.90	1	16.90	16.90	0	6,037	0.00%
2024/07/01	1.1	16.66	10	16.90	16.90	-8.9	6,049	-0.15%
2024/06/28	0.1	16.60	0	0.00	16.60	0.1	6,010	0.00%
2024/06/27	11.1	16.50	0	0.00	16.60	11.1	6,007	0.18%
2024/06/26	11.4	16.65	0	0.00	16.65	11.4	6,011	0.19%
2024/06/25	10.1	16.70	0	0.00	16.75	10.1	6,015	0.17%
2024/06/24	4.1	16.43	1	16.60	16.60	3.1	6,033	0.05%
2024/06/21	3	16.40	38.6	16.18	16.55	-35.6	6,010	-0.59%
2024/06/20	6	16.05	6	16.12	16.15	0	5,871	0.00%
2024/06/19	2.5	15.93	2	15.95	15.95	0.5	5,830	0.01%
2024/06/18	30	15.80	16	15.76	15.80	14	5,802	0.24%
2024/06/14	0.1	15.60	0.1	15.55	15.55	0	5,969	0.00%
2024/06/13	1.1	15.60	50	15.60	15.65	-48.9	6,093	-0.80%
2024/06/12	52	15.50	50	15.60	15.60	2	6,388	0.03%
2024/06/11	58	15.50	0	0.00	15.50	58	6,607	0.88%
2024/06/06	3	15.58	0	0.00	15.65	3	6,862	0.04%
2024/06/05	0.1	15.60	0	0.00	15.55	0.1	6,956	0.00%
2024/06/04	9.3	15.55	0	0.00	15.50	9.3	7,143	0.13%
2024/06/03	5	15.70	4	15.75	15.70	1	7,409	0.01%
2024/05/31	0	0.00	4	15.75	15.75	-4	8,356	-0.05%
2024/05/30	1	15.65	1.5	15.68	15.75	-0.5	8,690	-0.01%
2024/05/29	8	15.66	0	0.00	15.75	8	8,625	0.09%
2024/05/28	0	0.00	2	15.80	15.80	-2	8,578	-0.02%
2024/05/27	1	15.70	0.1	15.75	15.70	0.9	8,597	0.01%
2024/05/24	0	0.00	13	15.70	15.75	-13	8,614	-0.15%
2024/05/23	6.2	15.65	0	0.00	15.75	6.2	8,620	0.07%
2024/05/22	0	0.00	101	15.80	15.85	-101	8,580	-1.18%	大賣/鉅額交易
2024/05/21	107.4	15.70	0	0.00	15.75	107.4	8,554	1.26%	大買/鉅額交易
2024/05/20	7	15.81	5	15.86	15.90	2	8,472	0.02%
2024/05/17	4	15.65	7	15.65	15.65	-3	8,369	-0.04%
2024/05/16	17	15.64	152	15.71	15.75	-135	8,292	-1.63%	大賣/鉅額交易
2024/05/15	151.1	15.55	141.3	15.65	15.60	9.8	8,180	0.12%	大買/大賣/
2024/05/14	71.1	15.55	15.5	15.50	15.50	55.6	8,114	0.68%
2024/05/13	0.1	15.60	2	15.65	15.65	-1.9	8,056	-0.02%
2024/05/10	0	0.00	1.6	15.55	15.60	-1.6	7,994	-0.02%
2024/05/09	107.1	15.51	72.2	15.60	15.40	34.9	7,878	0.44%	大買/
2024/05/08	71.1	15.51	0	0.00	15.55	71.1	7,825	0.91%
2024/05/07	14.3	15.61	3.2	15.61	15.70	11.1	7,790	0.14%
2024/05/06	43	15.69	5.1	15.74	15.75	37.9	7,698	0.49%
2024/05/03	2.1	15.55	2.2	15.55	15.55	-0.1	7,626	0.00%
2024/05/02	1.2	15.45	3	15.43	15.45	-1.8	7,558	-0.02%
2024/04/30	2.1	15.42	0	0.00	15.35	2.1	7,489	0.03%
2024/04/29	18.1	15.08	24	15.32	15.35	-5.9	7,405	-0.08%
2024/04/26	0.1	14.75	1.5	14.77	14.80	-1.4	7,157	-0.02%
2024/04/25	5.1	14.70	0	0.00	14.70	5.1	7,084	0.07%
2024/04/24	3	14.75	0.3	14.80	14.90	2.7	7,012	0.04%
2024/04/23	0	0.00	0.3	14.75	14.85	-0.3	6,988	0.00%
2024/04/22	0	0.00	8	14.59	14.75	-8	6,920	-0.12%
2024/04/19	49.2	14.18	507	14.20	14.50	-457.8	6,755	-6.78%	大賣/鉅額交易
2024/04/18	1	14.25	5.3	14.35	14.45	-4.3	6,575	-0.06%
2024/04/17	1	14.20	3	14.25	14.25	-2	6,588	-0.03%
2024/04/16	14.3	14.20	2	14.15	14.25	12.3	6,511	0.19%
2024/04/15	1	14.45	1	14.45	14.45	0	6,414	0.00%
2024/04/12	0.1	14.45	2	14.35	14.45	-1.9	6,369	-0.03%
2024/04/11	0.1	14.55	0	0.00	14.55	0.1	6,317	0.00%
2024/04/10	1	14.55	0	0.00	14.55	1	6,261	0.02%
2024/04/09	7.1	14.45	15	14.47	14.45	-7.9	6,262	-0.13%
2024/04/08	5.1	14.35	8	14.29	14.30	-2.9	6,186	-0.05%
2024/04/03	14	14.23	5	14.25	14.25	9	6,137	0.15%
2024/04/01	0	14.40	2	14.40	14.40	-2	6,074	-0.03%
2024/03/29	7	14.40	11.1	14.42	14.40	-4.1	6,066	-0.07%
2024/03/28	0	0.00	11	14.33	14.25	-11	6,010	-0.18%
2024/03/27	1	14.25	6	14.29	14.30	-5	6,011	-0.08%
2024/03/26	8	14.17	3.3	14.23	14.20	4.8	5,969	0.08%
2024/03/25	3	14.20	100	14.25	14.20	-97	6,031	-1.61%
2024/03/22	25.1	14.19	14.2	14.22	14.20	10.9	6,086	0.18%
2024/03/21	45.3	14.20	2	14.20	14.15	43.3	6,075	0.71%
2024/03/20	28.9	14.06	20.1	14.07	14.05	8.8	6,073	0.15%
2024/03/19	22.7	14.16	23.2	14.19	14.15	-0.5	6,017	-0.01%
2024/03/18	2.2	14.23	5	14.24	14.25	-2.8	5,951	-0.05%
2024/03/15	67.8	14.27	134	14.27	14.35	-66.2	5,846	-1.13%	大賣/
2024/03/14	21.5	14.52	9	14.60	14.60	12.5	5,547	0.22%
2024/03/13	14	14.39	51	14.40	14.50	-37	5,368	-0.69%
2024/03/12	54	14.15	9	14.19	14.20	45	5,227	0.86%
2024/03/11	172.1	13.97	2.1	14.05	14.05	170	5,222	3.25%	大買/鉅額交易
2024/03/08	5.4	13.96	3	13.98	13.95	2.4	5,115	0.05%
2024/03/07	12.5	13.85	8.1	13.90	14.00	4.4	4,913	0.09%
2024/03/06	136.3	13.77	23.2	13.82	13.90	113.1	4,608	2.45%	大買/鉅額交易
2024/03/05	41	13.55	7	13.55	13.55	34	3,704	0.92%
2024/03/01	0	0.00	50	12.40	12.40	-50	3,361	-1.49%
2024/02/29	11	12.40	50.4	12.40	12.35	-39.4	3,356	-1.17%
2024/02/27	5	12.40	0	0.00	12.30	5	3,313	0.15%
2024/02/26	13	12.25	0	0.00	12.25	13	3,275	0.40%
2024/02/23	0.3	12.30	30	12.30	12.25	-29.7	3,286	-0.90%
2024/02/22	0.5	12.30	2	12.30	12.30	-1.5	3,335	-0.04%
2024/02/21	1	12.25	0	0.00	12.25	1	3,381	0.03%
2024/02/20	0.2	12.25	0	0.00	12.25	0.2	3,444	0.01%
2024/02/19	0	0.00	3	12.30	12.30	-3	3,452	-0.09%
2024/02/16	0	0.00	1	12.20	12.20	-1	3,511	-0.03%
2024/02/15	105	12.10	0.1	12.15	12.20	105	3,546	2.96%	大買/鉅額交易
2024/02/05	34	12.15	0	0.00	12.10	34	3,502	0.97%
2024/02/02	0	0.00	0	12.20	12.25	0	3,483	0.00%
2024/02/01	1.3	12.25	0.4	12.20	12.20	0.9	3,501	0.03%
2024/01/30	0	0.00	0.5	12.20	12.15	-0.5	3,523	-0.01%
2024/01/29	0	0.00	4	12.15	12.20	-4	3,528	-0.11%
2024/01/25	11	12.10	15	12.10	12.10	-4	3,510	-0.11%
2024/01/19	4	12.05	0	0.00	12.05	4	3,547	0.11%
2024/01/18	5	12.00	0	0.00	12.00	5	3,549	0.14%
2024/01/17	3	11.93	0	0.00	11.95	3	3,530	0.08%
2024/01/16	2	12.15	0	0.00	12.10	2	3,451	0.06%
2024/01/15	0	12.45	11	12.30	12.30	-11	3,410	-0.32%
2024/01/12	6	12.35	0	0.00	12.40	6	3,467	0.17%
2024/01/11	11	12.35	0	0.00	12.40	11	3,518	0.31%
2024/01/05	0	0.00	56.1	12.55	12.55	-56.1	3,505	-1.60%
2024/01/04	3	12.55	10	12.50	12.55	-7	3,534	-0.20%
2024/01/03	2	12.50	0	0.00	12.50	2	3,647	0.05%
2023/12/29	6	12.65	0	0.00	12.65	6	3,603	0.17%
2023/12/28	0	0.00	0.3	12.70	12.70	-0.3	3,655	-0.01%
2023/12/27	2	12.70	4.3	12.70	12.75	-2.3	3,647	-0.06%
2023/12/25	0	12.60	0	0.00	12.65	0	3,648	0.00%
2023/12/20	10	12.70	15	12.60	12.80	-5	3,606	-0.14%
2023/12/19	0	0.00	2	12.55	12.55	-2	3,517	-0.06%
2023/12/18	1	12.55	2.5	12.57	12.65	-1.5	3,496	-0.04%
2023/12/15	0	0.00	0.5	12.55	12.65	-0.5	3,477	-0.01%
2023/12/14	2	12.60	15	12.57	12.60	-13	3,411	-0.38%
2023/12/13	2.5	12.52	90	12.40	12.40	-87.5	3,338	-2.62%
2023/12/12	1	12.55	0	0.00	12.60	1	3,304	0.03%
2023/12/11	30	12.50	0	0.00	12.50	30	3,330	0.90%
2023/12/08	0	0.00	6	12.41	12.50	-6	3,325	-0.18%
2023/12/07	70.1	12.31	5	12.35	12.30	65.1	3,256	2.00%
2023/12/06	3	12.28	0.3	12.20	12.30	2.7	3,336	0.08%
2023/12/05	1	12.00	0	0.00	12.00	1	3,212	0.03%
2023/12/04	0	0.00	22	12.02	12.05	-22	3,227	-0.68%
2023/12/01	4	12.05	7	11.95	12.05	-3	3,228	-0.09%
2023/11/30	4	12.00	17	12.00	11.95	-13	3,199	-0.41%
2023/11/29	0.3	12.00	36.4	12.05	12.05	-36.1	3,138	-1.15%
2023/11/28	0	0.00	22	11.95	12.00	-22	3,066	-0.72%
2023/11/27	1	11.95	0	0.00	11.95	1	3,020	0.03%
2023/11/22	0	0.00	1	12.00	12.00	-1	3,004	-0.03%
2023/11/21	3	12.00	0.6	12.05	12.05	2.4	2,988	0.08%
2023/11/20	0	0.00	1	12.00	12.00	-1	2,960	-0.03%
2023/11/17	0.3	11.91	47.2	11.90	12.00	-46.9	2,926	-1.60%
2023/11/16	0	0.00	1.9	11.85	11.95	-1.9	2,884	-0.07%
2023/11/15	0	0.00	12.8	11.84	11.90	-12.8	2,893	-0.44%
2023/11/14	0	0.00	2	11.75	11.80	-2	2,846	-0.07%
2023/11/10	1	11.75	3	11.70	11.70	-2	2,931	-0.07%
2023/11/09	0	0.00	12	11.75	11.80	-12	2,940	-0.41%
2023/11/08	0	0.00	0.2	11.75	11.75	-0.2	3,011	-0.01%
2023/11/06	0	0.00	10	11.75	11.80	-10	3,026	-0.33%
2023/11/03	0.3	11.65	1	11.65	11.70	-0.7	2,994	-0.02%
2023/11/01	0	0.00	6	11.62	11.65	-6	3,014	-0.20%
2023/10/31	0	0.00	10	11.50	11.50	-10	3,033	-0.33%
2023/10/27	0	0.00	1	11.55	11.55	-1	3,086	-0.03%
2023/10/26	0	0.00	40	11.50	11.55	-40	3,180	-1.26%
2023/10/25	0	0.00	1	11.60	11.65	-1	3,287	-0.03%
2023/10/23	2.2	11.50	18	11.60	11.50	-15.8	3,535	-0.45%
2023/10/20	7	11.50	2	11.60	11.60	5	3,605	0.14%
2023/10/19	3	11.58	0	0.00	11.65	3	3,595	0.08%
2023/10/18	501	11.70	201	11.70	11.65	300	3,695	8.12%	大買/大賣/鉅額交易
2023/10/16	1	11.70	0	0.00	11.80	1	3,753	0.03%
2023/10/12	3	11.75	48.9	11.76	11.80	-45.9	3,799	-1.21%
2023/10/11	26	11.78	2	11.73	11.80	24	3,798	0.63%
2023/10/06	1	11.55	0	0.00	11.60	1	3,724	0.03%
2023/10/04	7.8	11.43	0	0.00	11.40	7.8	3,819	0.20%
2023/10/03	1	11.55	0	0.00	11.50	1	3,884	0.03%
2023/10/02	2	11.55	0	0.00	11.55	2	4,008	0.05%
2023/09/28	0.1	11.55	0	0.00	11.65	0.1	4,129	0.00%
2023/09/26	2	11.60	0	0.00	11.65	2	4,327	0.05%
2023/09/25	0	0.00	2	11.60	11.55	-2	4,403	-0.05%
2023/09/22	1.1	11.55	0	0.00	11.50	1.1	4,477	0.02%
2023/09/21	4.1	11.61	0	0.00	11.55	4.1	4,611	0.09%
2023/09/20	1	11.80	0	0.00	11.70	1	4,633	0.02%
2023/09/18	1	11.75	0	0.00	11.80	1	5,043	0.02%
2023/09/15	0	0.00	7	11.80	11.80	-7	5,146	-0.14%
2023/09/14	2	11.80	14	11.80	11.85	-12	5,338	-0.22%
2023/09/13	2	11.75	25	11.75	11.80	-23	5,545	-0.41%
2023/09/12	10	11.75	0	0.00	11.80	10	5,751	0.17%
2023/09/11	5.1	11.72	3.7	11.79	11.80	1.4	5,831	0.02%
2023/09/08	0	0.00	5.2	11.46	11.55	-5.2	5,841	-0.09%
2023/09/07	3	11.47	0	0.00	11.45	3	5,921	0.05%
2023/09/06	1	11.50	0	0.00	11.55	1	5,931	0.02%
2023/09/05	3	11.60	1	11.60	11.55	2	5,960	0.03%
2023/09/01	0.2	11.60	2	11.60	11.60	-1.8	6,034	-0.03%
2023/08/31	1	11.60	4	11.55	11.55	-3	6,086	-0.05%
2023/08/30	5	11.60	0	0.00	11.65	5	6,141	0.08%
2023/08/29	0	0.00	0.1	11.55	11.60	-0.1	6,152	0.00%
2023/08/28	0	0.00	0.3	11.55	11.60	-0.3	6,167	0.00%
2023/08/25	1	11.60	0	0.00	11.50	1	6,256	0.02%
2023/08/22	0	0.00	3	11.50	11.55	-3	6,238	-0.05%
2023/08/21	1	11.50	1	11.55	11.55	0	6,269	0.00%
2023/08/18	5	11.42	0	0.00	11.40	5	6,279	0.08%
2023/08/17	5.5	11.39	0	0.00	11.35	5.5	6,243	0.09%
2023/08/16	44	11.40	29	11.39	11.45	15	6,214	0.24%
2023/08/15	2	11.50	1.3	11.51	11.50	0.7	6,188	0.01%
2023/08/14	4	11.54	28	11.51	11.50	-24	6,250	-0.38%
2023/08/11	1	11.75	8	11.73	11.75	-7	6,278	-0.11%
2023/08/10	1.4	11.72	5	11.75	11.80	-3.6	6,321	-0.06%
2023/08/09	1	11.60	0	0.00	11.65	1	6,289	0.02%
2023/08/08	1	11.65	1.1	11.65	11.65	-0.1	6,298	0.00%
2023/08/02	5	11.69	73.7	11.67	11.65	-68.7	6,358	-1.08%
2023/08/01	0	0.00	0.1	11.80	11.90	-0.1	6,303	0.00%
2023/07/31	0	0.00	1	11.95	11.85	-1	6,298	-0.02%
2023/07/28	0	0.00	11.1	11.94	11.90	-11.1	6,218	-0.18%
2023/07/27	1.1	11.66	0	11.75	11.75	1.1	6,101	0.02%
2023/07/26	1	11.70	35	11.76	11.75	-34	5,995	-0.57%
2023/07/25	0	0.00	1	11.65	11.65	-1	5,911	-0.02%
2023/07/21	1	11.70	11	11.72	11.65	-10	5,795	-0.17%
2023/07/20	2	11.55	0	0.00	11.60	2	5,676	0.04%
2023/07/19	6	11.53	4	11.50	11.50	2	5,625	0.04%
2023/07/18	1.8	11.60	14.6	11.59	11.55	-12.8	5,603	-0.23%
2023/07/17	2.3	11.61	29.5	11.62	11.65	-27.2	5,572	-0.49%
2023/07/14	4	11.60	1.8	11.58	11.60	2.2	5,571	0.04%
2023/07/13	15	11.59	0	0.00	11.55	15	5,563	0.27%
2023/07/12	12.5	11.65	0	0.00	11.55	12.5	5,605	0.22%
2023/07/11	86.6	11.60	0	0.00	11.60	86.6	5,622	1.54%
2023/07/10	26.1	11.52	0	0.00	11.55	26.1	5,609	0.46%
2023/07/07	6	11.25	10	11.22	11.45	-4	5,511	-0.07%
2023/07/06	4.4	11.40	0	0.00	11.35	4.4	5,413	0.08%
2023/07/05	3.5	11.84	0	0.00	11.80	3.5	5,247	0.07%
2023/07/04	1	11.90	0	0.00	11.85	1	5,129	0.02%
2023/07/03	0	0.00	2	11.95	11.90	-2	5,101	-0.04%
2023/06/30	6	11.90	0	11.90	11.90	6	5,020	0.12%
2023/06/29	0	0.00	36	11.97	11.95	-36	4,955	-0.73%
2023/06/28	2	11.85	0	0.00	11.90	2	4,905	0.04%
2023/06/27	5	11.92	61.8	11.95	11.90	-56.8	4,881	-1.16%
2023/06/26	0	0.00	101.3	11.85	11.95	-101.3	4,728	-2.14%	大賣/鉅額交易
2023/06/21	4.5	11.75	1.9	11.70	11.80	2.6	4,536	0.06%
2023/06/20	12	11.80	204.2	11.75	11.80	-192.2	4,484	-4.29%	大賣/鉅額交易
2023/06/19	4	11.66	2.8	11.66	11.75	1.2	4,307	0.03%
2023/06/16	1	11.50	0	0.00	11.50	1	4,105	0.02%
2023/06/15	2	11.65	5.2	11.65	11.70	-3.2	3,986	-0.08%
2023/06/14	15	11.60	12.1	11.60	11.65	3	4,072	0.07%
2023/06/13	0	0.00	10	11.44	11.45	-10	4,059	-0.25%
2023/06/12	1.1	11.40	1	11.35	11.40	0.1	4,048	0.00%
2023/06/09	2	11.40	201	11.40	11.40	-199	4,115	-4.83%	大賣/鉅額交易
2023/06/07	3	11.35	24	11.35	11.35	-21	4,263	-0.49%
2023/06/05	5.2	11.30	1	11.30	11.30	4.2	4,331	0.10%
2023/06/02	4	11.30	0	0.00	11.30	4	4,357	0.09%
2023/05/31	6	11.20	0	0.00	11.20	6	4,996	0.12%
2023/05/30	4	11.30	4	11.30	11.30	0	4,932	0.00%
2023/05/29	5	11.30	0	0.00	11.35	5	4,951	0.10%
2023/05/26	10	11.25	15.2	11.30	11.30	-5.2	4,974	-0.10%
2023/05/24	4	11.35	45.3	11.39	11.35	-41.3	5,076	-0.81%
2023/05/23	0	0.00	1	11.40	11.40	-1	5,079	-0.02%
2023/05/22	0	0.00	2	11.35	11.35	-2	5,120	-0.04%
2023/05/19	2.3	11.34	6	11.35	11.40	-3.7	5,098	-0.07%
2023/05/18	8	11.30	9.7	11.35	11.35	-1.7	5,051	-0.03%
2023/05/17	3	11.35	5	11.25	11.35	-2	4,994	-0.04%
2023/05/16	0.4	11.20	0	0.00	11.20	0.4	4,880	0.01%
2023/05/15	11.4	11.10	1	11.10	11.20	10.4	4,862	0.21%
2023/05/12	1	11.20	0	0.00	11.15	1	4,888	0.02%
2023/05/11	14.7	11.20	0	0.00	11.20	14.7	4,974	0.30%
2023/05/10	0	0.00	6.1	11.21	11.25	-6.1	4,971	-0.12%
2023/05/09	3.1	11.20	200	11.20	11.20	-196.9	4,988	-3.95%	大賣/鉅額交易
2023/05/08	0.5	11.25	0	0.00	11.20	0.5	5,007	0.01%
2023/05/05	0	0.00	10.6	11.20	11.20	-10.6	5,031	-0.21%
2023/05/04	3	11.15	0	0.00	11.20	3	5,085	0.06%
2023/05/03	0.7	11.20	0	0.00	11.15	0.7	5,131	0.01%
2023/05/02	0	0.00	300	11.20	11.20	-300	5,216	-5.75%	大賣/鉅額交易
2023/04/28	20	11.18	0	0.00	11.20	20	5,273	0.38%
2023/04/26	1.2	11.06	0	0.00	11.10	1.2	5,269	0.02%
2023/04/25	1	11.10	0	0.00	11.10	1	5,282	0.02%
2023/04/24	0.4	11.10	0	0.00	11.15	0.4	5,292	0.01%
2023/04/21	1.1	11.10	0	0.00	11.10	1.1	5,392	0.02%
2023/04/20	0.4	11.15	0	0.00	11.15	0.4	5,441	0.01%
2023/04/18	0	0.00	2	11.15	11.15	-2	5,525	-0.04%
2023/04/17	4	11.15	0	0.00	11.15	4	5,530	0.07%
2023/04/14	6	11.20	8	11.20	11.25	-2	5,441	-0.04%
2023/04/13	3	11.25	1	11.25	11.20	2	5,387	0.04%
2023/04/12	0	0.00	10	11.30	11.30	-10	5,352	-0.19%
2023/04/11	0	0.00	1	11.20	11.30	-1	5,376	-0.02%
2023/04/10	3	11.20	0.2	11.27	11.20	2.8	5,348	0.05%
2023/04/07	0	0.00	0	11.25	11.20	0	5,354	0.00%
2023/04/06	4	11.15	0	0.00	11.20	4	5,345	0.07%
2023/03/31	11.4	11.10	0	0.00	11.10	11.4	5,302	0.21%
2023/03/30	0.9	11.10	2	11.10	11.05	-1.1	5,356	-0.02%
2023/03/29	5	11.02	1	11.10	11.05	4	5,346	0.07%
2023/03/28	1	11.05	0	0.00	11.10	1	5,301	0.02%
2023/03/27	1.3	11.06	0	0.00	11.05	1.3	5,247	0.02%
2023/03/24	0	0.00	31.5	11.07	11.10	-31.5	5,308	-0.59%
2023/03/23	10	11.10	2	11.15	11.15	8	5,260	0.15%
2023/03/22	1.1	11.15	0	0.00	11.20	1.1	5,266	0.02%
2023/03/21	8	11.15	0	0.00	11.10	8	5,257	0.15%
2023/03/20	6.4	11.02	23	11.08	11.00	-16.6	5,255	-0.32%
2023/03/17	9	10.96	5	11.25	11.25	4	5,186	0.08%
2023/03/16	26.1	10.90	7	10.90	10.90	19.1	5,028	0.38%
2023/03/15	9.3	11.04	0	0.00	11.05	9.3	4,934	0.19%
2023/03/14	16.2	11.05	0	0.00	11.05	16.2	4,897	0.33%
2023/03/13	10	11.15	0	0.00	11.20	10	4,810	0.21%
2023/03/10	11	11.26	5	11.25	11.25	6	4,712	0.13%
2023/03/09	1.4	11.40	0	0.00	11.40	1.4	4,707	0.03%
2023/03/08	8	11.35	0	0.00	11.35	8	4,757	0.17%
2023/03/07	10.1	11.35	0	0.00	11.40	10.1	4,714	0.21%
2023/03/06	5	11.39	11	11.35	11.40	-6	4,685	-0.13%
2023/03/03	89.8	11.34	63	11.31	11.35	26.8	4,602	0.58%
2023/03/02	4	11.80	0	0.00	11.80	4	4,096	0.10%
2023/03/01	104	11.75	5	11.80	11.80	99	4,102	2.41%	大買/
2023/02/24	2.3	11.81	2	11.85	11.85	0.3	4,058	0.01%
2023/02/23	15.5	11.83	0	0.00	11.80	15.5	4,051	0.38%
2023/02/22	2.3	11.61	11	11.70	11.75	-8.7	3,962	-0.22%
2023/02/21	1	11.75	0	0.00	11.70	1	3,882	0.03%
2023/02/20	0	0.00	2	11.80	11.85	-2	3,893	-0.05%
2023/02/17	0.3	11.80	0	0.00	11.75	0.3	3,900	0.01%
2023/02/15	1.1	11.75	0	0.00	11.70	1.1	4,087	0.03%
2023/02/13	204	11.65	1	11.70	11.70	203	4,147	4.89%	大買/鉅額交易
2023/02/10	2	11.68	8	11.70	11.70	-6	4,147	-0.14%
2023/02/09	7.7	11.76	7	11.70	11.70	0.7	4,128	0.02%
2023/02/08	3.7	11.86	0	0.00	11.90	3.7	4,061	0.09%
2023/02/07	1	11.90	0	0.00	11.90	1	4,048	0.02%
2023/02/06	2.5	11.80	4.8	11.85	11.80	-2.3	4,022	-0.06%
2023/02/03	1	11.80	2.2	11.82	11.85	-1.2	4,023	-0.03%
2023/02/02	1.5	11.68	12	11.80	11.75	-10.5	4,008	-0.26%
2023/02/01	3.8	11.70	0	0.00	11.70	3.8	3,990	0.10%
2023/01/31	2	11.60	0	0.00	11.70	2	3,984	0.05%
2023/01/17	0	0.00	1	11.55	11.55	-1	3,957	-0.03%
2023/01/16	4.8	11.56	1	11.60	11.55	3.8	3,996	0.10%
2023/01/13	0	0.00	1.1	11.50	11.50	-1.1	4,076	-0.03%
2023/01/12	0.5	11.50	0.1	11.55	11.50	0.4	4,194	0.01%
2023/01/11	5.2	11.56	0.2	11.57	11.60	5	4,310	0.12%
2023/01/10	12.5	11.48	5.5	11.45	11.50	7	4,402	0.16%
2023/01/09	12	11.32	0.2	11.25	11.40	11.8	4,479	0.26%
2023/01/06	0.2	11.15	0	0.00	11.15	0.2	4,445	0.00%
2023/01/05	0.1	11.15	0	0.00	11.15	0.1	4,695	0.00%
2023/01/04	1.1	11.05	10	11.05	11.10	-8.9	4,893	-0.18%
2023/01/03	21	11.05	0	0.00	11.05	21	5,352	0.39%
2022/12/30	1	11.05	0	0.00	11.00	1	5,493	0.02%
2022/12/29	6.1	11.04	0	0.00	11.00	6.1	5,507	0.11%
2022/12/28	0.2	11.13	0	0.00	11.15	0.2	5,554	0.00%
2022/12/27	1	11.15	2	11.20	11.15	-1	5,668	-0.02%
2022/12/23	2.1	11.10	0	0.00	11.10	2.1	6,011	0.03%
2022/12/22	0.4	11.15	0	0.00	11.20	0.4	6,105	0.01%
2022/12/21	0.2	11.10	0	0.00	11.05	0.2	6,277	0.00%
2022/12/20	0	0.00	0.1	11.05	11.10	-0.1	6,415	0.00%
2022/12/19	0	11.10	17.1	11.10	11.10	-17.1	6,478	-0.26%
2022/12/16	1.1	11.15	0	0.00	11.15	1.1	6,572	0.02%
2022/12/14	0.2	11.20	0	0.00	11.25	0.2	6,740	0.00%
2022/12/13	1	11.20	0	0.00	11.20	1	6,777	0.01%
2022/12/12	0	0.00	30	11.05	11.15	-30	6,797	-0.44%
2022/12/07	0	0.00	1	10.95	10.90	-1	6,900	-0.01%
2022/12/06	12.7	10.90	3	10.90	10.90	9.7	6,914	0.14%
2022/12/05	30	11.00	0.6	11.00	10.95	29.4	6,977	0.42%
2022/12/02	200	11.00	0.2	11.05	11.00	199.8	7,062	2.83%	大買/鉅額交易
2022/11/30	1	10.95	2	11.05	10.95	-1	7,409	-0.01%
2022/11/29	0	0.00	2	11.00	11.05	-2	7,628	-0.03%
2022/11/28	5	10.85	10	10.97	11.00	-5	7,829	-0.06%
2022/11/25	2.2	10.95	1.1	10.95	10.95	1.1	8,013	0.01%
2022/11/24	1	10.90	5	10.90	10.95	-4	8,268	-0.05%
2022/11/23	7	10.86	34	10.95	10.90	-27	8,398	-0.32%
2022/11/21	0	0.00	2	10.80	10.80	-2	8,506	-0.02%
2022/11/18	0	0.00	2	10.80	10.80	-2	8,616	-0.02%
2022/11/17	0	0.00	0.3	10.75	10.75	-0.3	8,691	0.00%
2022/11/16	8.1	10.74	11	10.80	10.70	-2.9	8,769	-0.03%
2022/11/15	0	0.00	1	10.85	10.90	-1	8,761	-0.01%
2022/11/14	0.8	10.85	1	10.85	10.85	-0.2	8,780	0.00%
2022/11/11	0	0.00	8	10.82	10.85	-8	8,757	-0.09%
2022/11/10	4.2	10.61	202	10.60	10.60	-197.8	8,686	-2.28%	大賣/鉅額交易
2022/11/09	0	0.00	5	10.75	10.75	-5	8,679	-0.06%
2022/11/08	4	10.70	2	10.70	10.70	2	8,723	0.02%
2022/11/07	0	0.00	11	10.65	10.65	-11	8,786	-0.13%
2022/11/04	1.3	10.48	10	10.55	10.60	-8.7	8,914	-0.10%
2022/11/03	11.2	10.45	0	0.00	10.45	11.2	8,987	0.13%
2022/11/02	10	10.53	0	0.00	10.50	10	9,214	0.11%
2022/11/01	1	10.55	0	0.00	10.55	1	9,235	0.01%
2022/10/31	0.4	10.54	0	0.00	10.60	0.4	9,221	0.00%
2022/10/28	1	10.50	0.9	10.50	10.45	0.1	9,255	0.00%
2022/10/27	10	10.50	10	10.55	10.60	0	9,245	0.00%
2022/10/26	12.2	10.47	12	10.55	10.50	0.2	9,333	0.00%
2022/10/25	2	10.45	0	0.00	10.45	2	9,308	0.02%
2022/10/24	0	0.00	10	10.45	10.40	-10	9,236	-0.11%
2022/10/21	5	10.40	0	0.00	10.35	5	9,229	0.05%
2022/10/20	5	10.15	13.2	10.24	10.30	-8.2	9,139	-0.09%
2022/10/19	4	10.25	2	10.30	10.20	2	9,042	0.02%
2022/10/18	1.9	10.25	7	10.30	10.20	-5.1	8,901	-0.06%
2022/10/17	1	10.30	5	10.35	10.35	-4	8,736	-0.05%
2022/10/14	10	10.58	6	10.56	10.55	4	8,631	0.05%
2022/10/13	1	10.60	23	10.62	10.60	-22	8,593	-0.26%
2022/10/12	3	10.72	52.9	10.69	10.65	-49.9	8,390	-0.59%
2022/10/11	5	10.72	82	10.66	10.70	-77	8,215	-0.94%
2022/10/07	15.5	10.80	0	0.00	10.80	15.5	7,802	0.20%
2022/10/06	22.8	10.87	7	10.90	10.95	15.8	7,668	0.21%
2022/10/05	6	10.87	0	0.00	10.85	6	7,676	0.08%
2022/10/04	13.2	10.85	1	10.85	10.80	12.2	7,728	0.16%
2022/10/03	3.2	10.98	10	11.00	10.90	-6.8	7,646	-0.09%
2022/09/30	14.2	11.06	0	0.00	11.10	14.2	7,545	0.19%
2022/09/29	1	11.15	5	11.20	11.25	-4	7,372	-0.05%
2022/09/28	0	0.00	8	11.23	11.05	-8	7,313	-0.11%
2022/09/27	9	11.07	2	11.10	11.05	7	7,115	0.10%
2022/09/26	3	11.18	2	11.13	11.15	1	7,031	0.01%
2022/09/23	0	11.25	1	11.30	11.35	-1	6,991	-0.01%
2022/09/22	1.5	11.21	0	0.00	11.30	1.5	6,952	0.02%
2022/09/21	26	11.20	0	0.00	11.25	26	6,874	0.38%
2022/09/20	4.2	11.25	6	11.30	11.25	-1.8	6,813	-0.03%
2022/09/19	3	11.30	4	11.33	11.35	-1	6,789	-0.01%
2022/09/16	206	11.35	0	0.00	11.35	206	6,847	3.01%	大買/鉅額交易
2022/09/14	402	11.35	0	0.00	11.30	402	6,829	5.89%	大買/鉅額交易
2022/09/13	0.7	11.40	3	11.40	11.45	-2.3	6,832	-0.03%
2022/09/12	2	11.40	5	11.37	11.45	-3	6,891	-0.04%
2022/09/08	2	11.30	10	11.25	11.30	-8	6,848	-0.12%
2022/09/07	25	11.24	1	11.30	11.15	24	6,848	0.35%
2022/09/06	78.6	11.54	20	11.54	11.55	58.6	6,685	0.88%
2022/09/05	18	12.23	80.2	12.27	12.30	-62.2	6,455	-0.96%
2022/09/02	6.8	12.15	83	12.16	12.15	-76.2	6,157	-1.24%
2022/09/01	10.4	12.17	300	12.25	12.15	-289.6	5,955	-4.86%	大賣/鉅額交易
2022/08/31	105	12.16	318	12.16	12.30	-213	5,725	-3.72%	大買/大賣/鉅額交易
2022/08/30	1	11.95	27	12.03	12.05	-26	5,436	-0.48%
2022/08/29	11	11.89	0	0.00	11.90	11	5,280	0.21%
2022/08/26	3	11.95	0	0.00	11.95	3	5,179	0.06%
2022/08/25	20	11.96	0	0.00	11.95	20	5,123	0.39%
2022/08/24	3.9	11.96	5	11.95	11.95	-1.1	5,008	-0.02%
2022/08/23	0.2	11.85	28	11.86	11.85	-27.8	4,956	-0.56%
2022/08/22	0.3	11.95	0	0.00	11.90	0.3	4,913	0.01%
2022/08/19	3.1	11.91	0	0.00	11.95	3.1	4,922	0.06%
2022/08/18	1	11.80	0	0.00	11.80	1	4,851	0.02%
2022/08/17	228	11.80	2	11.80	11.80	226	4,851	4.66%	大買/鉅額交易
2022/08/16	100	11.75	0	0.00	11.75	100	4,792	2.09%
2022/08/15	10	11.80	0	0.00	11.80	10	4,773	0.21%
2022/08/12	11	11.85	14.1	11.85	11.85	-3.1	4,716	-0.07%
2022/08/11	2.6	11.90	0	0.00	11.85	2.6	4,649	0.06%
2022/08/10	3	11.67	10	11.70	11.70	-7	4,554	-0.15%
2022/08/09	12	11.63	8	11.70	11.70	4	4,508	0.09%
2022/08/08	7	11.35	1	11.40	11.35	6	4,357	0.14%
2022/08/05	0	0.00	7	11.37	11.40	-7	4,371	-0.16%
2022/08/04	315	11.20	8	11.20	11.25	307	4,442	6.91%	大買/鉅額交易
2022/08/03	310	11.25	0	0.00	11.25	310	4,393	7.06%	大買/鉅額交易
2022/08/02	10	11.25	1	11.30	11.25	9	4,492	0.20%
2022/08/01	20	11.35	0	0.00	11.40	20	4,488	0.45%
2022/07/29	16	11.35	5	11.32	11.30	11	4,558	0.24%
2022/07/28	14.2	11.40	1	11.30	11.40	13.2	4,621	0.29%
2022/07/27	38	11.30	0	0.00	11.25	38	4,595	0.83%
2022/07/26	4	11.20	0	0.00	11.20	4	4,611	0.09%
2022/07/22	0	0.00	9	11.03	11.05	-9	4,634	-0.19%
2022/07/21	14	10.94	2	10.95	10.95	12	4,677	0.26%
2022/07/20	16	11.14	4	11.00	10.95	12	4,673	0.26%
2022/07/19	2	10.95	0	0.00	11.05	2	4,685	0.04%
2022/07/18	3.2	10.95	11	10.95	10.95	-7.8	4,718	-0.17%
2022/07/15	24	10.85	0	0.00	10.85	24	4,707	0.51%
2022/07/14	9	10.93	0	0.00	10.90	9	4,717	0.19%
2022/07/13	2	11.00	0	0.00	11.00	2	4,765	0.04%
2022/07/12	17.4	10.89	0	0.00	10.85	17.4	4,871	0.36%
2022/07/11	9	11.08	0	0.00	11.05	9	4,801	0.19%
2022/07/08	12.1	11.19	4	11.23	11.10	8.1	4,917	0.16%
2022/07/07	1	11.15	0	0.00	11.15	1	4,975	0.02%
2022/07/06	8	11.13	0	0.00	11.10	8	5,082	0.16%
2022/07/05	5	11.29	3	11.27	11.30	2	5,267	0.04%
2022/07/04	1.1	11.20	20.4	11.30	11.20	-19.3	5,372	-0.36%
2022/07/01	7	11.19	0	0.00	11.20	7	5,620	0.12%
2022/06/30	24	11.30	0	0.00	11.25	24	5,730	0.42%
2022/06/29	10	11.39	2	11.45	11.45	8	5,787	0.14%
2022/06/28	4	11.48	0	0.00	11.45	4	5,858	0.07%
2022/06/27	2	11.55	0	0.00	11.50	2	5,928	0.03%
2022/06/24	0	0.00	5.5	11.55	11.60	-5.5	5,900	-0.09%
2022/06/23	2	11.40	1	11.55	11.50	1	5,916	0.02%
2022/06/22	21.1	11.45	102	11.40	11.45	-80.9	6,069	-1.33%	大賣/
2022/06/21	3	11.42	5	11.50	11.45	-2	6,133	-0.03%
2022/06/20	15	11.24	2	11.35	11.20	13	6,437	0.20%
2022/06/17	4	11.40	0	0.00	11.40	4	6,461	0.06%
2022/06/16	13	11.56	3	11.60	11.50	10	6,553	0.15%
2022/06/15	2	11.45	0	0.00	11.45	2	6,658	0.03%
2022/06/14	26	11.48	0	0.00	11.45	26	6,695	0.39%
2022/06/13	2	11.40	0	0.00	11.45	2	6,712	0.03%
2022/06/10	100	11.50	0	0.00	11.45	100	6,675	1.50%
2022/06/09	3	11.52	0	0.00	11.50	3	6,701	0.04%
2022/06/02	0	0.00	2	11.50	11.55	-2	6,984	-0.03%
2022/05/31	10	11.63	0	0.00	11.60	10	7,150	0.14%
2022/05/30	0	0.00	10	11.78	11.75	-10	7,130	-0.14%
2022/05/27	12	11.60	0	0.00	11.60	12	7,101	0.17%
2022/05/24	0	0.00	1	11.60	11.50	-1	7,268	-0.01%
2022/05/23	5	11.50	0	0.00	11.55	5	7,294	0.07%
2022/05/20	0	0.00	3	11.50	11.55	-3	7,410	-0.04%
2022/05/19	1	11.40	2	11.40	11.35	-1	7,435	-0.01%
2022/05/17	0	0.00	13	11.45	11.50	-13	7,502	-0.17%
2022/05/16	20	11.35	5	11.30	11.45	15	7,479	0.20%
2022/05/13	27	11.20	0	0.00	11.35	27	7,429	0.36%
2022/05/12	27	11.19	0	0.00	11.10	27	7,441	0.36%
2022/05/11	21	11.40	0	0.00	11.40	21	7,401	0.28%
2022/05/10	10	11.40	0	0.00	11.45	10	7,398	0.14%
2022/05/09	14.1	11.41	49.1	11.36	11.40	-35	7,347	-0.48%
2022/05/06	4	11.70	0	0.00	11.75	4	7,322	0.05%
2022/05/05	1.4	11.87	0	0.00	11.90	1.4	7,345	0.02%
2022/05/03	1	11.90	2	11.95	11.95	-1	7,335	-0.01%
2022/04/29	1	11.95	0	0.00	12.00	1	7,341	0.01%
2022/04/26	5	12.20	0	0.00	12.15	5	7,300	0.07%
2022/04/25	3	12.05	0	0.00	12.05	3	7,316	0.04%
2022/04/22	12	12.35	2	12.15	12.35	10	7,299	0.14%
2022/04/18	6.3	12.03	2	12.00	12.05	4.3	7,983	0.05%
2022/04/15	0	0.00	2.1	12.40	12.30	-2.1	7,910	-0.03%
2022/04/14	7	12.48	0	0.00	12.40	7	7,929	0.09%
2022/04/13	4.3	12.60	2	12.65	12.70	2.3	7,802	0.03%
2022/04/12	5	12.60	0	0.00	12.60	5	7,714	0.06%
2022/04/11	7	12.92	2.6	13.00	12.90	4.4	7,554	0.06%
2022/04/08	0.1	12.65	30.4	12.70	12.85	-30.3	7,351	-0.41%
2022/04/07	12	12.75	30	12.67	12.60	-18	7,229	-0.25%
2022/04/06	25.6	12.64	34	12.53	12.75	-8.4	6,986	-0.12%
2022/04/01	10.7	12.30	0	0.00	12.30	10.7	6,832	0.16%
2022/03/31	6	12.25	1.5	12.25	12.20	4.5	6,711	0.07%
2022/03/30	5	12.05	10	12.05	12.05	-5	6,595	-0.08%
2022/03/28	0	0.00	16.1	11.73	11.90	-16.1	6,528	-0.25%
2022/03/25	17.3	11.81	70	11.85	11.85	-52.7	6,422	-0.82%
2022/03/23	14	12.00	39.6	11.85	12.05	-25.6	6,111	-0.42%
2022/03/22	6	11.70	0	0.00	11.75	6	5,720	0.10%
2022/03/21	4	11.60	34	11.62	11.60	-30	5,579	-0.54%
2022/03/18	9	11.57	21	11.55	11.55	-12	5,453	-0.22%
2022/03/17	1	11.40	0.1	11.35	11.40	0.9	5,280	0.02%
2022/03/16	0	0.00	8.1	11.29	11.30	-8.1	5,201	-0.16%
2022/03/15	2	11.20	10.2	11.20	11.25	-8.2	5,152	-0.16%
2022/03/14	0.1	11.25	10.2	11.20	11.20	-10.1	5,152	-0.20%
2022/03/11	1.7	11.18	51	11.10	11.10	-49.3	5,118	-0.96%
2022/03/10	45.1	11.13	4	11.11	11.15	41.1	5,110	0.80%
2022/03/09	3.1	10.95	0	0.00	11.05	3.1	5,048	0.06%
2022/03/08	23.5	10.92	2	10.95	10.90	21.5	4,997	0.43%
2022/03/07	30.1	11.05	2	11.00	11.00	28.1	4,976	0.56%
2022/03/04	5	11.23	0	0.00	11.25	5	4,844	0.10%
2022/03/03	4	11.20	0	11.20	11.20	4	4,837	0.08%
2022/03/02	10	11.20	101	11.15	11.20	-91	4,851	-1.88%	大賣/
2022/03/01	8	11.25	20	11.25	11.30	-12	4,953	-0.24%
2022/02/25	10	11.14	3	11.13	11.10	7	4,937	0.14%
2022/02/24	9.4	11.28	3	11.25	11.15	6.4	4,940	0.13%
2022/02/23	8.4	11.35	0	0.00	11.35	8.4	4,847	0.17%
2022/02/22	5.4	11.32	11	11.44	11.30	-5.6	4,888	-0.12%
2022/02/21	2.3	11.50	0	11.55	11.50	2.3	4,847	0.05%
2022/02/18	1	11.50	2	11.50	11.55	-1	4,897	-0.02%
2022/02/17	7.1	11.45	3.1	11.50	11.45	4	4,878	0.08%
2022/02/16	0	0.00	5	11.40	11.45	-5	4,823	-0.10%
2022/02/15	1	11.35	0	0.00	11.35	1	4,812	0.02%
2022/02/14	6	11.35	0.1	11.30	11.30	5.9	4,755	0.12%
2022/02/11	1.7	11.34	3	11.35	11.45	-1.3	4,674	-0.03%
2022/02/10	1	11.30	12	11.35	11.35	-11	4,625	-0.24%
2022/02/09	1	11.40	0	0.00	11.35	1	4,607	0.02%
2022/02/08	15	11.21	15	11.35	11.35	0	4,563	0.00%
2022/02/07	55	11.20	0.6	11.25	11.20	54.4	4,471	1.22%
2022/01/26	3	10.98	1	11.05	10.95	2	4,367	0.05%
2022/01/25	3	10.90	0	0.00	10.90	3	4,339	0.07%
2022/01/24	5.2	11.00	0	0.00	11.00	5.2	4,276	0.12%
2022/01/21	4	11.05	2	11.05	11.05	2	4,235	0.05%
2022/01/20	0	0.00	12	11.20	11.20	-12	4,167	-0.29%
2022/01/19	3	11.17	1	11.15	11.20	2	4,150	0.05%
2022/01/18	0	0.00	101	11.10	11.20	-101	4,116	-2.45%
2022/01/17	7	11.13	10	11.15	11.15	-3	4,079	-0.07%
2022/01/14	19	11.37	4	11.30	11.25	15	4,037	0.37%
2022/01/13	10	11.33	15.2	11.30	11.45	-5.2	4,018	-0.13%
2022/01/12	4	11.20	0	0.00	11.20	4	3,733	0.11%
2022/01/11	12	11.01	28.7	11.08	11.05	-16.7	3,550	-0.47%
2022/01/10	4	10.95	15	10.95	11.00	-11	3,319	-0.33%
2022/01/07	0	0.00	9	10.90	10.90	-9	3,278	-0.27%
2022/01/06	0	0.00	150	10.80	10.85	-150	3,200	-4.69%	大賣/鉅額交易
2022/01/05	3.3	10.80	3	10.75	10.80	0.3	3,192	0.01%
2022/01/03	0	0.00	4	10.80	10.80	-4	3,254	-0.12%
2021/12/30	3	10.80	20.8	10.80	10.75	-17.8	3,235	-0.55%
2021/12/29	0	0.00	3	10.80	10.85	-3	3,244	-0.09%
2021/12/28	0	0.00	0	10.70	10.80	0	3,197	0.00%
2021/12/27	3	10.75	19.2	10.74	10.70	-16.2	3,174	-0.51%
2021/12/24	2	10.75	5.5	10.75	10.70	-3.5	3,239	-0.11%
2021/12/23	10	10.70	0	0.00	10.70	10	3,192	0.31%
2021/12/22	0	10.60	0	0.00	10.65	0	3,221	0.00%
2021/12/20	0	0.00	10	10.55	10.55	-10	3,162	-0.32%
2021/12/17	0.3	10.50	0	0.00	10.50	0.3	3,190	0.01%
2021/12/15	0	0.00	5	10.60	10.50	-5	3,346	-0.15%
2021/12/13	6	10.65	0	0.00	10.60	6	4,010	0.15%
2021/12/10	1	10.65	0	0.00	10.65	1	4,143	0.02%
2021/12/09	0	0.00	1	10.60	10.65	-1	4,227	-0.02%
2021/12/07	0	0.00	0.1	10.55	10.55	-0.1	4,364	0.00%
2021/12/06	2.2	10.50	0.1	10.55	10.55	2.1	4,397	0.05%
2021/12/02	5.1	10.40	0	0.00	10.45	5.1	4,479	0.11%
2021/12/01	55	10.45	0	0.00	10.50	55	4,474	1.23%
2021/11/30	111.1	10.52	2	10.50	10.50	109.1	4,400	2.48%	大買/鉅額交易
2021/11/29	6.4	10.48	0	0.00	10.50	6.4	4,433	0.14%
2021/11/26	3.5	10.55	2	10.55	10.55	1.5	4,501	0.03%
2021/11/25	3.4	10.60	2.1	10.65	10.60	1.3	4,550	0.03%
2021/11/24	2	10.68	14.2	10.70	10.70	-12.2	4,514	-0.27%
2021/11/23	1.1	10.71	3.3	10.67	10.70	-2.2	4,552	-0.05%
2021/11/22	0.4	10.80	1	10.80	10.80	-0.6	4,488	-0.01%
2021/11/19	0	0.00	2	10.80	10.75	-2	4,467	-0.04%
2021/11/18	1.4	10.76	12	10.75	10.85	-10.6	4,435	-0.24%
2021/11/17	1	10.70	3.9	10.68	10.75	-2.9	4,351	-0.07%
2021/11/16	4.3	10.60	5.7	10.60	10.60	-1.4	4,277	-0.03%
2021/11/15	1	10.55	0	0.00	10.60	1	4,291	0.02%
2021/11/12	2	10.50	0	0.00	10.55	2	4,282	0.05%
2021/11/11	0	0.00	43	10.50	10.50	-43	4,287	-1.00%
2021/11/10	1	10.55	0	0.00	10.55	1	4,330	0.02%
2021/11/09	31	10.50	1	10.55	10.50	30	4,364	0.69%
2021/11/08	0	0.00	3	10.50	10.55	-3	4,360	-0.07%
2021/11/05	0	10.50	0	0.00	10.50	0	4,401	0.00%
2021/11/04	2	10.45	0	0.00	10.45	2	4,422	0.05%
2021/11/03	1.8	10.50	0	0.00	10.50	1.8	4,452	0.04%
2021/11/02	0.8	10.50	0	0.00	10.50	0.8	4,443	0.02%
2021/11/01	1	10.45	1	10.50	10.45	0	4,427	0.00%
2021/10/29	0.2	10.55	0	0.00	10.45	0.2	4,432	0.00%
2021/10/28	8	10.50	0.5	10.55	10.50	7.5	4,429	0.17%
2021/10/27	0.9	10.50	0.4	10.50	10.55	0.4	4,431	0.01%
2021/10/25	2	10.48	0.3	10.55	10.50	1.7	4,462	0.04%
2021/10/22	0.1	10.55	0	0.00	10.50	0.1	4,499	0.00%
2021/10/21	1.9	10.50	0	0.00	10.55	1.9	4,475	0.04%
2021/10/20	0.4	10.50	0	0.00	10.50	0.4	4,352	0.01%
2021/10/19	2.2	10.45	0	0.00	10.45	2.2	4,394	0.05%
2021/10/18	3	10.40	5	10.40	10.45	-2	4,428	-0.05%
2021/10/15	7	10.44	0	0.00	10.40	7	4,508	0.16%
2021/10/14	1	10.40	0	0.00	10.40	1	4,515	0.02%
2021/10/12	3	10.40	0	0.00	10.45	3	4,558	0.07%
2021/10/08	4	10.50	0	0.00	10.50	4	4,519	0.09%
2021/10/07	12.1	10.45	0	0.00	10.45	12.1	4,538	0.27%
2021/10/06	1.3	10.36	0	0.00	10.45	1.3	4,582	0.03%
2021/10/05	2	10.35	3	10.35	10.35	-1	4,568	-0.02%
2021/10/04	0	0.00	1	10.40	10.40	-1	4,576	-0.02%
2021/10/01	5	10.38	6	10.35	10.35	-1	4,576	-0.02%
2021/09/30	0	0.00	2	10.45	10.45	-2	4,521	-0.04%
2021/09/29	1	10.40	0	0.00	10.40	1	4,526	0.02%
2021/09/28	0.3	10.50	0	0.00	10.50	0.3	4,493	0.01%
2021/09/27	30	10.50	0	0.00	10.45	30	4,502	0.67%
2021/09/22	28.7	10.36	4.6	10.36	10.35	24.1	4,448	0.54%
2021/09/17	14.2	10.54	14	10.58	10.50	0.2	4,319	0.01%
2021/09/16	18	11.04	0	0.00	11.10	18	3,865	0.47%
2021/09/15	10.2	11.05	10	11.05	11.05	0.2	3,659	0.01%
2021/09/14	12.2	11.15	0	0.00	11.10	12.2	3,521	0.35%
2021/09/13	22	11.02	78.2	11.02	11.10	-56.2	3,454	-1.63%
2021/09/09	2	11.00	0	0.00	11.00	2	3,388	0.06%
2021/09/06	4	11.00	1.5	11.10	11.00	2.5	3,288	0.08%
2021/09/03	0	0.00	7	11.09	11.10	-7	3,281	-0.21%
2021/09/02	10.4	11.00	10	11.00	10.95	0.4	3,259	0.01%
2021/09/01	3.2	11.10	3.1	11.05	11.10	0.1	3,198	0.00%
2021/08/31	0.8	10.95	4	10.96	11.00	-3.2	3,103	-0.10%
2021/08/30	0.2	10.95	25.8	10.94	10.95	-25.6	3,057	-0.84%
2021/08/27	21	10.80	31	10.80	10.85	-10	2,979	-0.34%
2021/08/24	5	10.70	0	0.00	10.70	5	2,936	0.17%
2021/08/20	1.6	10.65	8.3	10.65	10.65	-6.7	2,975	-0.22%
2021/08/19	2	10.63	5.4	10.70	10.65	-3.4	3,040	-0.11%
2021/08/18	5	10.65	0	0.00	10.70	5	3,010	0.17%
2021/08/17	16.2	10.65	0.3	10.65	10.65	15.9	3,004	0.53%
2021/08/16	5	10.67	1	10.70	10.65	4	2,996	0.13%
2021/08/13	2	10.68	10	10.65	10.70	-8	2,989	-0.27%
2021/08/12	0	0.00	10	10.70	10.75	-10	3,040	-0.33%
2021/08/11	1	10.80	0	0.00	10.75	1	3,091	0.03%
2021/08/10	1	10.70	1.1	10.71	10.70	-0.1	3,121	0.00%
2021/08/09	0	0.00	1	10.70	10.75	-1	3,237	-0.03%
2021/08/06	2	10.73	0	0.00	10.70	2	3,267	0.06%
2021/08/05	1.3	10.75	30	10.75	10.75	-28.7	3,403	-0.84%
2021/08/04	1	10.75	4.1	10.75	10.80	-3.1	3,777	-0.08%
2021/07/29	0	0.00	1	10.75	10.80	-1	4,248	-0.02%
2021/07/28	4	10.68	0	0.00	10.65	4	4,261	0.09%
2021/07/27	0	0.00	0.4	10.80	10.75	-0.4	4,333	-0.01%
2021/07/23	11	10.80	30	10.80	10.80	-19	4,524	-0.42%
2021/07/22	20	10.78	0	0.00	10.75	20	4,532	0.44%
2021/07/21	1	10.70	0	0.00	10.70	1	4,555	0.02%
2021/07/20	2	10.68	0	0.00	10.65	2	4,616	0.04%
2021/07/19	10	10.70	0.9	10.70	10.70	9.1	4,621	0.20%
2021/07/16	1	10.65	13	10.70	10.70	-12	4,719	-0.25%
2021/07/05	0.9	10.60	1	10.60	10.65	-0.1	5,379	0.00%
2021/07/02	3	10.55	0.1	10.55	10.55	2.9	5,393	0.05%
2021/07/01	1	10.55	5	10.55	10.60	-4	5,429	-0.07%
2021/06/30	0.1	10.60	1	10.60	10.60	-0.9	5,480	-0.02%
2021/06/29	0	0.00	1	10.65	10.60	-1	5,503	-0.02%
2021/06/28	0	0.00	1	10.60	10.60	-1	5,503	-0.02%
2021/06/22	2	10.48	0.9	10.45	10.50	1.1	5,653	0.02%
2021/06/21	7	10.49	0	0.00	10.45	7	5,646	0.12%
2021/06/17	0.3	10.50	0	0.00	10.50	0.3	5,643	0.00%
2021/06/16	0	0.00	11	10.50	10.55	-11	5,810	-0.19%
2021/06/11	0	0.00	20	10.60	10.60	-20	5,779	-0.35%
2021/06/10	1	10.55	0	0.00	10.60	1	5,821	0.02%
2021/06/09	0	0.00	1	10.50	10.50	-1	5,836	-0.02%
2021/06/07	11.4	10.46	0	0.00	10.50	11.4	5,865	0.19%
2021/06/04	1	10.60	2	10.60	10.55	-1	5,841	-0.02%
2021/06/03	1	10.65	0	0.00	10.65	1	5,909	0.02%
2021/06/02	11	10.60	161	10.60	10.65	-150	5,933	-2.53%	大賣/鉅額交易
2021/05/28	0	0.00	97	10.50	10.55	-97	5,934	-1.63%
2021/05/27	108.5	10.36	0	0.00	10.40	108.5	5,878	1.85%	大買/鉅額交易
2021/05/25	11	10.41	25	10.50	10.50	-14	5,873	-0.24%
2021/05/24	1	10.40	0	0.00	10.40	1	5,879	0.02%
2021/05/21	0	0.00	30	10.45	10.45	-30	5,905	-0.51%
2021/05/20	75	10.32	0	0.00	10.30	75	5,893	1.27%
2021/05/19	20	10.40	0	0.00	10.40	20	5,813	0.34%
2021/05/18	4	10.53	25	10.50	10.45	-21	5,756	-0.36%
2021/05/17	67	10.30	75.7	10.25	10.30	-8.7	5,726	-0.15%
2021/05/14	2	10.50	0	0.00	10.60	2	5,562	0.04%
2021/05/13	47	10.42	2	10.60	10.50	45	5,485	0.82%
2021/05/12	147	10.52	53	10.51	10.50	94	5,344	1.76%	大買/
2021/05/11	0	0.00	110	11.04	10.95	-110	4,970	-2.21%	大賣/鉅額交易
2021/05/10	0	0.00	65.2	11.18	11.15	-65.2	4,833	-1.35%
2021/05/07	2	11.03	10	11.00	11.00	-8	4,677	-0.17%
2021/05/06	2	10.90	0	0.00	10.90	2	4,615	0.04%
2021/05/05	20	10.85	22	10.90	10.90	-2	4,545	-0.04%
2021/05/04	4	10.98	0	0.00	10.85	4	4,514	0.09%
2021/05/03	44	11.05	46.1	11.19	11.00	-2.1	4,422	-0.05%
2021/04/29	80	11.15	3	11.13	11.15	77	4,323	1.78%
2021/04/28	8	11.06	22	11.08	11.15	-14	4,273	-0.33%
2021/04/27	2	11.05	0	0.00	11.10	2	4,294	0.05%
2021/04/26	5	11.10	0	0.00	11.05	5	4,237	0.12%
2021/04/23	5	10.91	0	10.90	10.95	5	4,106	0.12%
2021/04/22	0	0.00	12	11.05	10.95	-12	4,098	-0.29%
2021/04/21	0	0.00	3	10.90	10.95	-3	3,993	-0.08%
2021/04/20	2	11.00	20	11.00	11.00	-18	3,957	-0.45%
2021/04/19	3	11.05	604.1	10.87	11.05	-601.1	3,938	-15.26%	大賣/鉅額交易
2021/04/16	230	10.71	200	10.75	10.80	30	3,654	0.82%	大買/大賣/
2021/04/15	201	10.70	238	10.74	10.75	-37	3,673	-1.01%	大買/大賣/
2021/04/14	74	10.65	0	0.00	10.65	74	3,608	2.05%
2021/04/13	21	10.75	133	10.70	10.70	-112	3,586	-3.12%	大賣/鉅額交易
2021/04/12	6	10.63	0	0.00	10.65	6	3,512	0.17%
2021/04/09	441.7	10.60	28	10.65	10.60	413.7	3,463	11.95%	大買/鉅額交易
2021/04/08	247	10.61	79	10.65	10.65	168	3,398	4.94%	大買/鉅額交易
2021/04/07	92	10.62	50	10.65	10.65	42	3,439	1.22%
2021/04/06	92	10.67	0	0.00	10.65	92	3,406	2.70%
2021/04/01	1	10.70	0	0.00	10.75	1	3,385	0.03%
2021/03/31	2.4	10.69	0.5	10.70	10.70	2	3,363	0.06%
2021/03/30	3	10.70	0	0.00	10.75	3	3,336	0.09%
2021/03/29	4	10.71	12	10.75	10.75	-8	3,300	-0.24%
2021/03/24	0	0.00	1	10.70	10.70	-1	3,194	-0.03%
2021/03/23	3	10.70	0	0.00	10.65	3	3,181	0.09%
2021/03/22	50	10.65	30.2	10.64	10.65	19.8	3,210	0.62%
2021/03/19	53	10.50	1	10.70	10.50	52	3,151	1.65%
2021/03/17	5	10.80	0.3	10.85	10.75	4.7	2,998	0.16%
2021/03/16	1	10.80	0	0.00	10.85	1	2,991	0.03%
2021/03/11	2	10.80	30.1	10.80	10.75	-28.1	2,992	-0.94%
2021/03/10	1	10.75	0	0.00	10.75	1	2,990	0.03%
2021/03/09	34	10.75	10	10.80	10.80	24	2,982	0.80%
2021/03/08	0	0.00	5	10.62	10.60	-5	2,921	-0.17%
2021/03/05	4	10.65	0	0.00	10.65	4	2,900	0.14%
2021/03/04	2	10.60	0	0.00	10.70	2	2,926	0.07%
2021/03/02	1	10.65	1	10.70	10.60	0	2,913	0.00%
2021/02/26	4	10.63	0	10.70	10.65	4	2,909	0.14%
2021/02/25	100	10.70	1	10.70	10.75	99	2,880	3.44%
2021/02/24	4	10.60	0	0.00	10.65	4	2,863	0.14%
2021/02/23	1	10.55	4	10.55	10.60	-3	2,836	-0.11%
2021/02/22	2	10.50	0	0.00	10.55	2	2,801	0.07%
2021/02/17	17	10.40	0	0.00	10.45	17	2,812	0.60%
2021/02/05	0	0.00	5	10.35	10.35	-5	2,750	-0.18%
2021/02/04	1	10.30	0.1	10.35	10.30	0.9	2,742	0.03%
2021/02/01	7	10.31	6	10.35	10.35	1	2,850	0.04%
2021/01/29	2	10.25	0	0.00	10.25	2	2,842	0.07%
2021/01/28	5	10.24	0	0.00	10.25	5	2,815	0.18%
2021/01/27	0.3	10.35	5	10.40	10.30	-4.7	2,768	-0.17%
2021/01/26	6	10.30	0	0.00	10.30	6	2,753	0.22%
2021/01/22	0	0.00	1.5	10.33	10.30	-1.5	2,777	-0.05%
2021/01/21	9	10.40	4	10.40	10.35	5	2,743	0.18%
2021/01/20	13	10.48	2	10.45	10.35	11	2,732	0.40%
2021/01/18	1	10.50	0	0.00	10.55	1	2,636	0.04%
2021/01/15	23	10.60	0	0.00	10.55	23	2,632	0.87%
2021/01/14	6	10.60	6	10.65	10.70	0	2,651	0.00%
2021/01/12	9	10.67	14	10.60	10.65	-5	2,642	-0.19%
2021/01/11	3	10.78	0	0.00	10.80	3	2,616	0.11%
2021/01/08	50.1	10.70	101	10.85	10.85	-50.9	2,587	-1.97%	大賣/
2021/01/07	40	10.75	6.4	10.75	10.75	33.6	2,530	1.33%
2021/01/06	0	0.00	0	10.70	10.75	0	2,543	0.00%
2021/01/04	50	10.70	13.9	10.79	10.80	36.1	2,519	1.43%
2020/12/31	0	0.00	2.7	10.79	10.85	-2.7	2,495	-0.11%
2020/12/30	0	0.00	165.9	10.80	10.85	-165.9	2,474	-6.70%	大賣/鉅額交易
2020/12/29	10	10.70	0	0.00	10.70	10	2,415	0.41%
2020/12/28	1.6	10.68	0	0.00	10.70	1.6	2,412	0.07%
2020/12/25	2	10.70	0	0.00	10.70	2	2,378	0.08%
2020/12/24	0	0.00	0.1	10.65	10.70	-0.1	2,373	-0.01%
2020/12/23	2	10.60	7	10.65	10.60	-5	2,376	-0.21%
2020/12/22	1	10.65	0	0.00	10.60	1	2,379	0.04%
2020/12/21	0	0.00	18.5	10.70	10.65	-18.5	2,420	-0.76%
2020/12/18	50	10.60	50	10.65	10.65	0	2,448	0.00%
2020/12/17	21	10.60	7	10.60	10.65	14	2,465	0.57%
2020/12/16	0	0.00	150.2	10.70	10.70	-150.2	2,497	-6.01%	大賣/鉅額交易
2020/12/15	100	10.58	0	0.00	10.55	100	2,531	3.95%
2020/12/14	82	10.65	30	10.60	10.60	52	2,555	2.03%
2020/12/11	2	10.65	114	10.65	10.70	-112	2,559	-4.38%	大賣/鉅額交易
2020/12/10	2	10.55	0	0.00	10.60	2	2,543	0.08%
2020/12/09	2	10.55	4.1	10.55	10.55	-2.1	2,537	-0.08%
2020/12/08	8	10.57	0.6	10.65	10.60	7.4	2,526	0.29%
2020/12/07	0	0.00	0	10.80	10.75	0	2,462	0.00%
2020/12/04	2	10.70	0	0.00	10.80	2	2,460	0.08%
2020/12/03	0	0.00	1	10.65	10.65	-1	2,457	-0.04%
2020/12/02	1	10.70	0.2	10.65	10.65	0.8	2,456	0.03%
2020/11/30	2	10.78	0	0.00	10.70	2	2,567	0.08%
2020/11/26	1	10.80	0	0.00	10.85	1	2,909	0.03%
2020/11/25	22	10.82	0	0.00	10.85	22	3,067	0.72%
2020/11/24	0	0.00	2	10.85	10.85	-2	3,201	-0.06%
2020/11/23	1	10.85	0.1	10.85	10.90	0.9	3,281	0.03%
2020/11/20	0.9	10.75	3.1	10.85	10.85	-2.2	3,380	-0.06%
2020/11/19	0	0.00	1.1	10.75	10.80	-1.1	3,459	-0.03%
2020/11/18	0	0.00	1	10.80	10.80	-1	3,506	-0.03%
2020/11/13	1	10.55	0	0.00	10.60	1	3,679	0.03%
2020/11/12	2	10.63	0	0.00	10.60	2	3,739	0.05%
2020/11/11	2	10.70	18	10.64	10.70	-16	3,747	-0.43%
2020/11/06	1	10.40	3	10.40	10.45	-2	3,683	-0.05%
2020/11/05	1	10.35	0	0.00	10.40	1	3,700	0.03%
2020/11/03	0	0.00	1	10.35	10.40	-1	3,771	-0.03%
2020/11/02	0	0.00	2	10.30	10.35	-2	3,814	-0.05%
2020/10/30	3	10.25	0	0.00	10.35	3	3,794	0.08%
2020/10/29	3	10.28	5	10.30	10.30	-2	3,763	-0.05%
2020/10/28	82	10.35	0	0.00	10.35	82	3,778	2.17%
2020/10/27	1	10.45	0	10.40	10.35	1	3,816	0.03%
2020/10/26	1	10.45	0	0.00	10.45	1	3,855	0.03%
2020/10/23	10	10.50	0	0.00	10.50	10	3,878	0.26%
2020/10/22	0	10.50	0	0.00	10.50	0	3,884	0.00%
2020/10/21	15	10.35	0	0.00	10.45	15	3,882	0.39%
2020/10/20	15	10.30	2	10.40	10.40	13	3,891	0.33%
2020/10/19	1	10.25	2	10.25	10.30	-1	3,906	-0.03%
2020/10/16	1	10.20	0	0.00	10.25	1	3,884	0.03%
2020/10/14	2	10.28	2	10.30	10.25	0	3,948	0.00%
2020/10/12	2	10.25	2	10.30	10.35	0	3,985	0.00%
2020/10/08	4	10.26	0	10.35	10.30	4	3,996	0.10%
2020/10/07	1	10.30	0	0.00	10.25	1	3,997	0.03%
2020/10/06	6	10.30	1	10.30	10.30	5	4,004	0.12%
2020/10/05	3	10.23	1.1	10.26	10.30	1.9	4,030	0.05%
2020/09/30	1	10.25	0	0.00	10.25	1	4,055	0.02%
2020/09/29	7.2	10.25	1.1	10.21	10.25	6.1	4,061	0.15%
2020/09/28	6	10.28	1	10.25	10.25	5	4,083	0.12%
2020/09/25	3	10.13	0	0.00	10.10	3	4,120	0.07%
2020/09/24	1	10.10	2	10.10	10.05	-1	4,118	-0.02%
2020/09/23	4	10.25	0	0.00	10.25	4	4,063	0.10%
2020/09/21	2	10.30	0	0.00	10.35	2	4,003	0.05%
2020/09/18	2.3	10.25	5	10.40	10.25	-2.7	3,978	-0.07%
2020/09/17	2	10.35	0	0.00	10.30	2	3,904	0.05%
2020/09/16	2	10.40	2	10.38	10.40	0	3,869	0.00%
2020/09/11	11	10.34	0	0.00	10.35	11	3,937	0.28%
2020/09/10	10	10.30	0	0.00	10.35	10	3,947	0.25%
2020/09/09	12	10.29	0	0.00	10.25	12	3,951	0.30%
2020/09/08	3.6	10.32	2	10.40	10.30	1.6	3,967	0.04%
2020/09/04	8	10.29	2	10.25	10.25	6	4,029	0.15%
2020/09/03	12	10.38	0	0.00	10.35	12	3,990	0.30%
2020/09/02	17.3	10.46	0	0.00	10.45	17.3	3,936	0.44%
2020/09/01	27	10.52	0	0.00	10.55	27	3,853	0.70%
2020/08/31	6.9	11.22	7	11.21	11.20	-0.1	3,591	0.00%
2020/08/28	8	11.21	0	11.30	11.25	8	3,446	0.23%
2020/08/27	1	11.30	0	0.00	11.25	1	3,397	0.03%
2020/08/26	111	11.25	1	11.30	11.25	110	3,333	3.30%	大買/鉅額交易
2020/08/25	7	11.29	0	0.00	11.30	7	3,245	0.22%
2020/08/24	2	11.20	3	11.20	11.25	-1	3,192	-0.03%
2020/08/21	1	11.25	4	11.25	11.25	-3	3,183	-0.09%
2020/08/20	7	11.17	0	0.00	11.15	7	3,154	0.22%
2020/08/19	22.3	11.33	8.5	11.31	11.35	13.8	3,039	0.45%
2020/08/18	3	11.30	1	11.30	11.35	2	2,991	0.07%
2020/08/13	0	0.00	0	11.30	11.30	0	2,935	0.00%
2020/08/12	0	0.00	12	11.28	11.25	-12	2,936	-0.41%
2020/08/11	1	11.30	0	0.00	11.30	1	2,925	0.03%
2020/08/10	6	11.30	0	0.00	11.30	6	2,923	0.21%
2020/08/07	0	0.00	5	11.30	11.25	-5	2,919	-0.17%
2020/08/05	12	11.10	0	0.00	11.15	12	2,860	0.42%
2020/08/04	3	11.08	0	0.00	11.05	3	2,877	0.10%
2020/08/03	1	11.05	2	11.05	11.05	-1	2,868	-0.03%
2020/07/31	8.7	11.02	0	0.00	11.00	8.7	2,852	0.30%
2020/07/30	2	11.00	0	0.00	11.05	2	2,815	0.07%
2020/07/28	0	0.00	4	11.00	11.00	-4	2,791	-0.14%
2020/07/27	10	11.06	0	0.00	11.05	10	2,829	0.35%
2020/07/24	2.3	11.20	0	0.00	11.20	2.3	2,839	0.08%
2020/07/23	7	11.37	0	0.00	11.30	7	2,834	0.25%
2020/07/22	0	0.00	5	11.37	11.40	-5	2,818	-0.18%
2020/07/21	1	11.25	2	11.30	11.30	-1	2,819	-0.04%
2020/07/20	0	0.00	15	11.20	11.25	-15	2,769	-0.54%
2020/07/17	5	11.30	0	0.00	11.25	5	2,791	0.18%
2020/07/16	1	11.25	0	0.00	11.30	1	2,838	0.04%
2020/07/14	1	11.20	0	0.00	11.25	1	2,877	0.03%
2020/07/13	1.3	11.20	0	0.00	11.25	1.3	2,896	0.05%
2020/07/10	3	11.15	2	11.15	11.15	1	2,969	0.03%
2020/07/09	18	11.23	0	0.00	11.20	18	2,984	0.60%
2020/07/08	0	0.00	0	11.20	11.25	0	3,090	0.00%
2020/07/07	14	11.23	0	0.00	11.20	14	3,161	0.44%
2020/07/06	7	11.21	3	11.20	11.25	4	3,152	0.13%
2020/07/03	5	11.15	0	0.00	11.15	5	3,165	0.16%
2020/07/01	0	0.00	35	11.15	11.15	-35	3,240	-1.08%
2020/06/30	0.3	11.10	1	11.10	11.10	-0.8	3,226	-0.02%
2020/06/29	4	11.05	0	0.00	11.10	4	3,257	0.12%
2020/06/24	1	11.10	4	11.15	11.20	-3	3,271	-0.09%
2020/06/23	13	11.10	0	0.00	11.15	13	3,335	0.39%
2020/06/22	7	11.10	193	11.10	11.15	-186	3,382	-5.50%	大賣/鉅額交易
2020/06/19	5	11.10	0	0.00	11.00	5	3,492	0.14%
2020/06/17	0	0.00	30	11.15	11.20	-30	3,518	-0.85%
2020/06/16	0	0.00	2	11.10	11.15	-2	3,621	-0.06%
2020/06/15	129	10.98	0	0.00	11.00	129	3,836	3.36%	大買/鉅額交易
2020/06/12	5	10.85	4	10.95	11.00	1	3,913	0.03%
2020/06/11	1	11.20	10	11.00	11.05	-9	3,990	-0.23%
2020/06/10	3	11.20	9	11.17	11.25	-6	4,145	-0.14%
2020/06/09	1	11.15	0	0.00	11.15	1	4,419	0.02%
2020/06/08	8	11.14	0	0.00	11.10	8	4,567	0.18%
2020/06/05	1	11.05	30	11.05	11.10	-29	4,574	-0.63%
2020/06/04	5	11.05	0	0.00	11.05	5	4,678	0.11%
2020/06/03	2	10.90	13	11.04	11.05	-11	4,760	-0.23%
2020/06/02	66	10.85	310	10.80	10.85	-244	4,699	-5.19%	大賣/鉅額交易
2020/06/01	5	10.75	0	0.00	10.80	5	4,656	0.11%
2020/05/29	18	10.60	0	0.00	10.60	18	4,624	0.39%
2020/05/28	8	10.66	3	10.75	10.65	5	4,590	0.11%
2020/05/27	2	10.75	0	0.00	10.70	2	4,680	0.04%
2020/05/26	0	0.00	5	10.72	10.75	-5	4,743	-0.11%
2020/05/25	2	10.60	0	0.00	10.65	2	4,813	0.04%
2020/05/22	5	10.65	0.2	10.70	10.65	4.8	4,856	0.10%
2020/05/21	11	10.75	0	0.00	10.70	11	4,885	0.23%
2020/05/20	2	10.73	0	0.00	10.70	2	4,910	0.04%
2020/05/18	54	10.70	1	10.70	10.70	53	4,956	1.07%
2020/05/15	0	0.00	4	10.65	10.70	-4	4,953	-0.08%
2020/05/14	12.8	10.69	26	10.65	10.70	-13.2	4,940	-0.27%
2020/05/13	1	10.70	0	0.00	10.75	1	4,930	0.02%
2020/05/12	18	10.75	0	0.00	10.70	18	4,937	0.36%
2020/05/11	2	10.83	0	0.00	10.85	2	4,933	0.04%
2020/05/08	2	10.60	20	10.55	10.60	-18	4,914	-0.37%
2020/05/07	189	10.55	0	0.00	10.55	189	4,928	3.84%	大買/鉅額交易
2020/05/06	306	10.50	0	0.00	10.45	306	4,952	6.18%	大買/鉅額交易
2020/05/05	1	10.60	1	10.60	10.55	0	4,962	0.00%
2020/05/04	13	10.47	4	10.40	10.45	9	4,990	0.18%
2020/04/30	1	10.65	8	10.73	10.65	-7	5,000	-0.14%
2020/04/29	2	10.50	4	10.54	10.50	-2	5,016	-0.04%
2020/04/28	10	10.35	4	10.33	10.40	6	5,013	0.12%
2020/04/27	0	0.00	1	10.20	10.30	-1	5,134	-0.02%
2020/04/24	2	10.10	3	10.20	10.10	-1	5,138	-0.02%
2020/04/23	9	10.12	3	10.15	10.15	6	5,152	0.12%
2020/04/22	2	10.00	0	0.00	10.10	2	5,129	0.04%
2020/04/21	7	10.06	0	0.00	10.10	7	5,100	0.14%
2020/04/20	2	10.25	0	0.00	10.30	2	5,074	0.04%
2020/04/17	4	10.36	0	0.00	10.30	4	5,093	0.08%
2020/04/15	18	10.31	10	10.31	10.35	8	5,052	0.16%
2020/04/14	5	10.20	0	0.00	10.20	5	4,989	0.10%
2020/04/13	12	10.08	0	0.00	10.05	12	4,941	0.24%
2020/04/10	23	10.17	0	0.00	10.45	23	4,829	0.48%
2020/04/09	3	10.10	0	0.00	10.15	3	4,776	0.06%
2020/04/08	14	10.05	0	0.00	10.10	14	4,784	0.29%
2020/04/07	3.5	10.01	3	10.10	9.99	0.5	4,738	0.01%
2020/04/06	2	9.98	0	0.00	9.96	2	4,702	0.04%
2020/04/01	30	9.98	0	0.00	10.00	30	4,659	0.64%
2020/03/31	7	10.01	12	10.05	10.05	-5	4,667	-0.11%
2020/03/30	13	10.04	0.5	10.00	10.00	12.5	4,653	0.27%
2020/03/27	0	0.00	3	10.10	10.10	-3	4,629	-0.06%
2020/03/26	1	9.85	0.3	9.91	9.91	0.7	4,575	0.02%
2020/03/25	5	9.99	2	10.05	9.94	3	4,613	0.07%
2020/03/24	0	0.00	2	9.63	9.58	-2	4,557	-0.04%
2020/03/23	1	9.02	0	0.00	9.09	1	4,527	0.02%
2020/03/20	5	9.32	5	9.20	9.39	0	4,514	0.00%
2020/03/19	16	8.80	59	8.95	8.70	-43	4,414	-0.97%
2020/03/18	11	9.69	7.3	9.69	9.51	3.7	4,217	0.09%
2020/03/17	30	9.85	1	9.71	9.72	29	4,138	0.70%
2020/03/16	15	10.05	7	10.36	10.00	8	4,024	0.20%
2020/03/13	16	10.12	77	10.16	10.50	-61	3,830	-1.59%
2020/03/12	19	11.05	0.2	10.95	10.90	18.8	3,549	0.53%
2020/03/11	3	11.47	0	0.00	11.40	3	3,400	0.09%
2020/03/10	7.3	11.33	4	11.35	11.65	3.3	3,373	0.10%
2020/03/09	7	11.51	0	0.00	11.50	7	3,247	0.22%
2020/03/06	6	11.74	0	0.00	11.70	6	3,145	0.19%
2020/03/03	2	11.78	0	0.00	11.75	2	3,193	0.06%
2020/03/02	5.1	11.66	27	11.65	11.65	-21.9	3,185	-0.69%
2020/02/27	1	11.80	0	0.00	11.80	1	3,058	0.03%
2020/02/26	2	11.80	0	0.00	11.85	2	3,016	0.07%
2020/02/25	3	11.83	0	0.00	11.80	3	2,937	0.10%
2020/02/24	3	11.90	0	0.00	11.90	3	2,906	0.10%
2020/02/20	31	12.05	0	0.00	12.00	31	2,865	1.08%
2020/02/19	5	11.95	20	11.98	12.00	-15	2,836	-0.53%
2020/02/18	0	0.00	0.1	11.95	11.95	-0.1	2,807	0.00%
2020/02/17	1	11.95	0	0.00	11.95	1	2,834	0.04%
2020/02/14	0.3	11.95	0	0.00	11.95	0.3	2,859	0.01%
2020/02/11	1	11.90	0	0.00	11.90	1	2,915	0.03%
2020/02/10	5	11.80	0	0.00	11.90	5	2,920	0.17%
2020/02/07	10	11.85	0	0.00	11.85	10	2,952	0.34%
2020/02/06	0	0.00	2.1	11.97	11.95	-2.1	2,969	-0.07%
2020/02/05	15	11.86	0	0.00	11.90	15	2,998	0.50%
2020/02/04	7	11.86	0	0.00	11.90	7	2,955	0.24%
2020/02/03	17	11.77	0	0.00	11.85	17	2,923	0.58%
2020/01/31	15	11.91	10.5	11.95	11.90	4.5	2,842	0.16%
2020/01/30	8	11.92	3	11.90	11.85	5	2,779	0.18%
2020/01/20	3.1	12.20	6	12.20	12.20	-2.9	2,632	-0.11%
2020/01/17	0.3	12.15	2	12.15	12.15	-1.8	2,621	-0.07%
2020/01/15	1.8	12.13	45	12.15	12.15	-43.2	2,631	-1.64%
2020/01/14	35.8	12.11	27	12.15	12.10	8.8	2,645	0.33%
2020/01/13	0	0.00	1	12.05	12.05	-1	2,599	-0.04%
2020/01/08	3	11.95	0	0.00	11.95	3	2,539	0.12%
2020/01/07	0	0.00	3	12.00	12.05	-3	2,522	-0.12%
2020/01/06	2	12.00	0	0.00	12.00	2	2,533	0.08%
2020/01/03	2	12.05	0	0.00	12.05	2	2,528	0.08%
2019/12/31	3	11.95	0	0.00	11.95	3	2,484	0.12%
2019/12/26	0	0.00	10	11.95	11.95	-10	2,469	-0.40%
2019/12/25	0	0.00	10	12.05	11.95	-10	2,459	-0.41%
2019/12/23	10	12.02	1	12.00	11.95	9	2,428	0.37%
2019/12/20	23	12.00	0	0.00	11.90	23	2,421	0.95%
2019/12/18	62	12.00	0	0.00	12.00	62	2,263	2.74%
2019/12/17	8	12.00	0	0.00	12.00	8	2,264	0.35%
2019/12/16	10	12.05	0	0.00	12.00	10	2,229	0.45%
2019/12/12	23	11.95	0	0.00	12.00	23	2,210	1.04%
2019/12/11	1	11.95	0	0.00	11.95	1	2,178	0.05%
2019/12/10	11	11.99	0	0.00	11.95	11	2,177	0.51%
2019/12/09	1	12.00	0	0.00	12.00	1	2,171	0.05%
2019/12/05	1	12.00	1	12.05	12.05	0	2,202	0.00%
2019/12/03	10	12.05	0	0.00	12.10	10	2,196	0.46%
2019/12/02	0	12.05	0.1	12.05	12.10	-0.1	2,193	-0.01%
2019/11/29	6	12.08	15	12.10	12.05	-9	2,222	-0.40%
2019/11/28	10	12.20	0	0.00	12.15	10	2,212	0.45%
2019/11/27	10	12.25	6	12.20	12.25	4	2,238	0.18%
2019/11/26	0	0.00	1	12.20	12.20	-1	2,387	-0.04%
2019/11/21	0	0.00	10	12.20	12.25	-10	2,625	-0.38%
2019/11/19	2	12.25	0	0.00	12.20	2	2,667	0.07%
2019/11/18	0	0.00	2	12.25	12.25	-2	2,685	-0.07%
2019/11/15	0	0.00	2	12.25	12.20	-2	2,698	-0.07%
2019/11/13	0	0.00	1	12.25	12.25	-1	2,791	-0.04%
2019/11/12	0	0.00	4.3	12.20	12.25	-4.3	2,797	-0.15%
2019/11/11	11	12.20	0	0.00	12.20	11	2,815	0.39%
2019/11/08	10	12.20	0	0.00	12.15	10	2,805	0.36%
2019/11/07	25	12.12	1	12.20	12.10	24	2,801	0.86%
2019/11/06	0	0.00	14	12.11	12.15	-14	2,811	-0.50%
2019/11/05	0	0.00	1	12.00	12.05	-1	2,793	-0.04%
2019/11/04	1	11.95	0	0.00	12.00	1	2,786	0.04%
2019/11/01	1	11.95	0	0.00	11.95	1	2,762	0.04%
2019/10/31	5	12.00	0	0.00	11.95	5	2,855	0.18%
2019/10/30	3	11.95	0	0.00	12.00	3	2,878	0.10%
2019/10/29	0	0.00	2.1	11.95	11.95	-2.1	2,936	-0.07%
2019/10/25	0	0.00	3	12.10	12.05	-3	2,956	-0.10%
2019/10/24	0	0.00	1	12.05	12.05	-1	2,975	-0.03%
2019/10/18	1	11.90	0	0.00	12.00	1	3,000	0.03%
2019/10/17	1	11.90	0	0.00	11.95	1	2,994	0.03%
2019/10/16	7	11.91	0	0.00	11.90	7	3,029	0.23%
2019/10/15	1	12.00	0	0.00	12.00	1	3,065	0.03%
2019/10/14	11	11.95	0	0.00	12.00	11	3,095	0.36%
2019/10/09	5	11.95	0	0.00	11.90	5	3,090	0.16%
2019/10/08	0	0.00	50	12.00	12.00	-50	3,127	-1.60%
2019/10/07	3	11.93	0	0.00	12.00	3	3,189	0.09%
2019/10/04	1	11.85	0	0.00	11.90	1	3,201	0.03%
2019/10/03	1	11.90	0	0.00	11.90	1	3,234	0.03%
2019/10/02	1	12.00	10.3	12.00	11.95	-9.3	3,245	-0.29%
2019/10/01	8	12.05	0.2	12.05	12.00	7.8	3,262	0.24%
2019/09/26	1	12.15	1	12.10	12.10	0	3,286	0.00%
2019/09/24	4	12.18	0	0.00	12.15	4	3,348	0.12%
2019/09/23	0	0.00	13	12.20	12.15	-13	3,358	-0.39%
2019/09/20	4	12.10	0	0.00	12.25	4	3,397	0.12%
2019/09/17	0	0.00	4	12.05	12.00	-4	3,401	-0.12%
2019/09/16	10	12.10	0	0.00	12.10	10	3,501	0.29%
2019/09/12	0	0.00	8	12.10	12.10	-8	3,591	-0.22%
2019/09/11	11	12.06	0	0.00	12.10	11	3,657	0.30%
2019/09/10	0	0.00	0	12.15	12.15	0	3,695	0.00%
2019/09/09	2	12.05	0	0.00	12.05	2	3,686	0.05%
2019/09/06	1	11.95	0	0.00	11.95	1	3,689	0.03%
2019/09/05	4	11.90	0	0.00	11.95	4	3,737	0.11%
2019/09/04	1	11.85	0	0.00	11.90	1	3,889	0.03%
2019/09/02	4	11.63	40	11.65	11.70	-36	3,968	-0.91%
2019/08/29	24	11.58	4	11.60	11.50	20	3,960	0.50%
2019/08/28	68	12.30	1	12.30	12.30	67	3,832	1.75%
2019/08/27	42.7	12.30	0	12.30	12.30	42.6	3,715	1.15%
2019/08/26	13.1	12.28	4	12.25	12.25	9.1	3,683	0.25%
2019/08/23	1	12.35	1	12.40	12.35	0	3,668	0.00%
2019/08/16	3	12.13	0	0.00	12.30	3	3,748	0.08%
2019/08/15	6	12.18	3	12.20	12.20	3	3,677	0.08%
2019/08/14	12	12.30	10	12.30	12.30	2	3,714	0.05%
2019/08/13	2	12.28	0	0.00	12.25	2	3,702	0.05%
2019/08/12	3	12.35	0	0.00	12.45	3	3,688	0.08%
2019/08/08	4	12.23	0	0.00	12.40	4	3,731	0.11%
2019/08/07	10	12.25	0	0.00	12.20	10	3,735	0.27%
2019/08/05	2	12.30	5	12.30	12.30	-3	3,739	-0.08%
2019/08/02	12	12.34	73	12.31	12.30	-61	3,795	-1.61%
2019/08/01	10	12.55	13	12.51	12.55	-3	3,748	-0.08%
2019/07/31	1	12.50	0	0.00	12.50	1	3,746	0.03%
2019/07/29	0.1	12.65	1	12.70	12.65	-0.9	3,788	-0.02%
2019/07/26	12	12.72	17	12.75	12.70	-5	3,822	-0.13%
2019/07/25	2	12.75	12	12.71	12.70	-10	3,881	-0.26%
2019/07/24	2	12.63	6	12.60	12.65	-4	3,939	-0.10%
2019/07/22	9	12.62	4	12.65	12.70	5	4,105	0.12%
2019/07/19	1	12.60	0	0.00	12.60	1	4,162	0.02%
2019/07/18	12	12.54	5	12.55	12.60	7	4,160	0.17%
2019/07/17	4	12.50	0	0.00	12.50	4	4,150	0.10%
2019/07/12	6	12.59	0	0.00	12.60	6	4,120	0.15%
2019/07/11	0	0.00	0.1	12.50	12.55	-0.1	4,081	0.00%
2019/07/09	0	0.00	17.3	12.30	12.30	-17.3	4,001	-0.43%
2019/07/08	0	0.00	10	12.20	12.20	-10	3,972	-0.25%
2019/07/05	0	0.00	24	12.30	12.30	-24	3,991	-0.60%
2019/07/02	1	12.20	0	0.00	12.25	1	3,986	0.03%
2019/07/01	2	12.30	0	0.00	12.30	2	3,974	0.05%
2019/06/27	0	0.00	3	12.25	12.30	-3	3,957	-0.08%
2019/06/25	0	0.00	2	12.20	12.25	-2	3,962	-0.05%
2019/06/24	2	12.23	0	0.00	12.25	2	3,990	0.05%
2019/06/21	10	12.40	0	0.00	12.10	10	3,959	0.25%
2019/06/19	25	12.20	16.3	12.15	12.20	8.7	3,823	0.23%
2019/06/18	4	12.05	0	0.00	12.10	4	3,796	0.11%
2019/06/17	20	11.95	0	0.00	11.95	20	3,768	0.53%
2019/06/14	0	0.00	359	11.90	11.85	-359	3,805	-9.43%	大賣/鉅額交易
2019/06/13	2	11.80	2	11.80	11.80	0	3,807	0.00%
2019/06/12	1	11.80	26	11.80	11.85	-25	3,800	-0.66%
2019/06/11	0	0.00	296	12.20	12.15	-296	3,672	-8.06%	大賣/鉅額交易
2019/06/10	1	12.20	3	12.15	12.20	-2	3,642	-0.05%
2019/06/06	7	12.06	3	12.08	12.10	4	3,584	0.11%
2019/06/05	2	12.10	2	12.10	12.05	0	3,551	0.00%
2019/06/04	0	0.00	1	12.00	12.10	-1	3,527	-0.03%
2019/06/03	2	12.03	5	12.00	12.05	-3	3,526	-0.09%
2019/05/31	0	0.00	4	12.01	12.05	-4	3,524	-0.11%
2019/05/30	0	0.00	1	12.00	12.00	-1	3,489	-0.03%
2019/05/29	0	0.00	213	11.90	11.95	-213	3,488	-6.11%	大賣/鉅額交易
2019/05/28	0	0.00	284	11.95	11.85	-284	3,477	-8.17%	大賣/鉅額交易
2019/05/24	8	11.90	0.5	11.90	11.90	7.5	3,383	0.22%
2019/05/22	9	11.82	0	0.00	11.90	9	3,327	0.27%
2019/05/21	4	11.85	2.1	11.87	11.90	1.9	3,371	0.06%
2019/05/20	1	11.65	301	11.65	11.75	-300	3,325	-9.02%	大賣/鉅額交易
2019/05/17	0	0.00	1	11.60	11.60	-1	3,406	-0.03%
2019/05/16	0.5	11.60	0	0.00	11.60	0.5	3,416	0.01%
2019/05/15	2	11.50	0	0.00	11.50	2	3,394	0.06%
2019/05/14	12.5	11.40	2	11.55	11.50	10.5	3,381	0.31%
2019/05/13	5	11.65	0	0.00	11.60	5	3,360	0.15%
2019/05/10	1	11.80	4	11.85	11.75	-3	3,370	-0.09%
2019/05/09	14	11.57	0	0.00	11.60	14	3,308	0.42%
2019/05/07	4	11.55	0	0.00	11.70	4	3,234	0.12%
2019/05/06	8	11.49	6.4	11.57	11.55	1.6	3,237	0.05%
2019/05/03	23	11.65	10	11.70	11.70	13	3,162	0.41%
2019/05/02	15	11.58	41	11.60	11.75	-26	3,124	-0.83%
2019/04/30	22	11.50	0	0.00	11.50	22	3,030	0.73%
2019/04/29	0	0.00	15	11.35	11.45	-15	2,970	-0.51%
2019/04/26	3	11.22	10	11.10	11.25	-7	2,901	-0.24%
2019/04/25	1	11.10	0	0.00	11.15	1	2,836	0.04%
2019/04/24	1.1	11.10	5	11.10	11.15	-3.9	2,782	-0.14%
2019/04/23	1	11.10	0	0.00	11.15	1	2,772	0.04%
2019/04/22	11	11.20	0	0.00	11.15	11	2,744	0.40%
2019/04/19	2	11.15	0	0.00	11.20	2	2,751	0.07%
2019/04/18	5	11.16	1	11.15	11.15	4	2,717	0.15%
2019/04/17	1	11.25	0.2	11.20	11.20	0.8	2,683	0.03%
2019/04/15	10	11.25	0	0.00	11.25	10	2,656	0.38%
2019/04/11	3	11.27	13	11.30	11.25	-10	2,669	-0.37%
2019/04/10	2	11.30	0	0.00	11.30	2	2,631	0.08%
2019/04/09	5	11.25	0	0.00	11.25	5	2,598	0.19%
2019/04/08	0.5	11.20	0	0.00	11.30	0.5	2,604	0.02%
2019/04/03	0	0.00	13	11.10	11.20	-13	2,592	-0.50%
2019/04/01	2	11.20	0	0.00	11.20	2	2,565	0.08%
2019/03/29	10	11.15	0	0.00	11.20	10	2,556	0.39%
2019/03/27	43	11.25	0	0.00	11.20	43	2,574	1.67%
2019/03/26	0	0.00	0.9	11.15	11.25	-0.9	2,559	-0.03%
2019/03/22	0	0.00	5	11.20	11.25	-5	2,579	-0.19%
2019/03/19	0	0.00	2	11.15	11.15	-2	2,502	-0.08%
2019/03/18	3	11.10	4	11.10	11.15	-1	2,475	-0.04%
2019/03/15	1	11.05	6	11.00	11.10	-5	2,436	-0.21%
2019/03/14	1	11.05	4	11.05	11.05	-3	2,389	-0.13%
2019/03/12	0.9	10.90	0	0.00	11.00	0.9	2,347	0.04%
2019/03/11	2	10.95	0	0.00	10.95	2	2,329	0.09%
2019/03/07	1	10.95	5	10.90	10.90	-4	2,323	-0.17%
2019/03/04	12	10.79	15	10.80	10.85	-3	2,266	-0.13%
2019/02/27	5	10.85	0	0.00	10.80	5	2,235	0.22%
2019/02/22	10	10.85	0	0.00	10.85	10	2,188	0.46%
2019/02/21	9	10.82	5	10.85	10.90	4	2,187	0.18%
2019/02/19	3.2	10.75	0	0.00	10.75	3.2	2,089	0.15%
2019/02/18	0.1	10.75	5	10.73	10.75	-4.9	2,100	-0.23%
2019/02/15	0	0.00	13	10.63	10.60	-13	2,001	-0.65%
2019/02/14	5	10.55	11	10.55	10.60	-6	1,973	-0.30%
2019/02/13	5	10.55	0	0.00	10.55	5	1,941	0.26%
2019/02/12	0	0.00	1	10.45	10.50	-1	1,920	-0.05%
2019/02/11	1	10.40	0	0.00	10.40	1	1,914	0.05%
2019/01/28	0	0.00	0.1	10.45	10.45	-0.1	1,881	-0.01%
2019/01/25	6	10.39	1	10.40	10.40	5	1,894	0.26%
2019/01/24	0	0.00	15	10.35	10.40	-15	1,865	-0.80%
2019/01/23	0	0.00	2.4	10.30	10.30	-2.4	1,884	-0.13%
2019/01/22	5	10.35	0	0.00	10.30	5	1,910	0.26%
2019/01/21	0	0.00	5	10.35	10.35	-5	1,929	-0.26%
2019/01/18	10	10.20	7	10.25	10.30	3	1,970	0.15%
2019/01/17	2	10.20	0	0.00	10.20	2	1,982	0.10%
2019/01/15	5	10.15	1	10.20	10.15	4	2,019	0.20%
2019/01/14	1	10.15	0	0.00	10.15	1	2,035	0.05%
2019/01/10	0	0.00	100	10.10	10.15	-100	2,164	-4.62%
2019/01/09	0	0.00	1	10.15	10.15	-1	2,185	-0.05%
2019/01/07	0	0.00	10	10.00	10.05	-10	2,234	-0.45%
2019/01/04	12	9.97	0	0.00	9.96	12	2,301	0.52%
2019/01/03	0	0.00	40	9.99	9.97	-40	2,415	-1.66%
2018/12/28	100	9.99	0	0.00	10.00	100	2,475	4.04%
2018/12/27	40	9.99	0	0.00	9.99	40	2,544	1.57%
2018/12/26	1	9.98	0	0.00	9.96	1	2,587	0.04%
2018/12/25	5	9.98	0	0.00	9.98	5	2,607	0.19%
2018/12/24	96	9.99	101	10.05	10.00	-5	2,636	-0.19%	大賣/
2018/12/22	100	9.99	200	10.05	10.00	-100	2,660	-3.76%	大賣/
2018/12/21	203.1	9.97	100	10.10	9.93	103.1	2,697	3.82%	大買/鉅額交易
2018/12/18	111	9.99	5.1	9.97	9.98	105.9	2,662	3.98%	大買/鉅額交易
2018/12/14	0	0.00	3	10.10	10.10	-3	2,670	-0.11%
2018/12/11	3	10.10	0	0.00	10.00	3	2,819	0.11%
2018/12/06	1	10.10	0	0.00	10.10	1	3,164	0.03%
2018/12/05	12	10.20	0	0.00	10.20	12	3,186	0.38%
2018/12/03	0	0.00	2	10.30	10.30	-2	3,435	-0.06%
2018/11/30	307	10.20	0	0.00	10.25	307	3,942	7.79%	大買/鉅額交易
2018/11/21	0	0.00	0.4	10.15	10.15	-0.4	5,183	-0.01%
2018/11/20	0	0.00	1	10.25	10.20	-1	5,372	-0.02%
2018/11/19	0	0.00	1	10.30	10.30	-1	5,425	-0.02%
2018/11/15	174	10.15	104	10.15	10.25	70	5,647	1.24%	大買/大賣/
2018/11/14	0	0.00	7	10.14	10.15	-7	5,690	-0.12%
2018/11/13	35	10.10	0	0.00	10.10	35	5,717	0.61%
2018/11/12	5	10.15	0	0.00	10.10	5	5,726	0.09%
2018/11/08	2	10.15	0	0.00	10.20	2	5,804	0.03%
2018/11/07	3	10.00	0	0.00	10.10	3	5,790	0.05%
2018/11/02	100	9.93	0	0.00	9.93	100	5,898	1.70%
2018/11/01	201	9.90	0	0.00	9.93	201	5,890	3.41%	大買/鉅額交易
2018/10/31	102	9.89	0	0.00	9.90	102	5,891	1.73%	大買/鉅額交易
2018/10/30	20	9.75	0	0.00	9.76	20	5,870	0.34%
2018/10/29	0	0.00	3	9.86	9.78	-3	5,850	-0.05%
2018/10/26	22	9.80	0	0.00	9.86	22	5,864	0.38%
2018/10/25	3	9.92	0.7	9.95	9.91	2.3	5,844	0.04%
2018/10/24	32	9.95	44	9.98	10.05	-12	5,834	-0.21%
2018/10/23	101	10.00	101	10.15	9.98	0	5,785	0.00%	大買/大賣/
2018/10/19	0	0.00	9	10.13	9.95	-9	5,744	-0.16%
2018/10/18	100	10.00	4	10.00	10.00	96	5,643	1.70%
2018/10/17	200	10.10	0	0.00	10.10	200	5,623	3.56%	大買/鉅額交易
2018/10/16	100	10.15	0	0.00	10.15	100	5,598	1.79%
2018/10/15	3	10.12	0	0.00	10.05	3	5,568	0.05%
2018/10/12	62	10.04	51	10.15	10.15	11	5,554	0.20%
2018/10/11	13	10.00	26.3	10.10	10.05	-13.3	5,496	-0.24%
2018/10/09	100	10.40	12	10.40	10.40	88	5,357	1.64%
2018/10/05	5	10.30	0.2	10.35	10.30	4.8	5,290	0.09%
2018/10/04	3	10.40	5.7	10.41	10.45	-2.7	5,217	-0.05%
2018/10/03	0	0.00	240	10.55	10.55	-240	5,164	-4.65%	大賣/鉅額交易
2018/10/01	6	10.71	0	0.00	10.70	6	5,104	0.12%
2018/09/26	2	10.75	0	0.00	10.75	2	5,033	0.04%
2018/09/21	1	10.75	0	0.00	10.75	1	5,052	0.02%
2018/09/19	2	10.70	0	0.00	10.75	2	5,015	0.04%
2018/09/18	0	0.00	4	10.65	10.65	-4	4,943	-0.08%
2018/09/17	0.2	10.60	0	0.00	10.55	0.2	4,919	0.00%
2018/09/14	1	10.75	0	0.00	10.80	1	4,880	0.02%
2018/09/13	0	0.00	3	10.62	10.65	-3	4,754	-0.06%
2018/09/12	0	0.00	4	10.38	10.45	-4	4,663	-0.09%
2018/09/07	8	10.24	0	0.00	10.20	8	4,418	0.18%
2018/09/06	10	10.27	12	10.30	10.20	-2	4,307	-0.05%
2018/09/05	13	11.13	0	0.00	11.15	13	3,811	0.34%
2018/09/04	8	11.15	0	0.00	11.20	8	3,582	0.22%
2018/09/03	12.5	11.20	0	0.00	11.20	12.5	3,451	0.36%
2018/08/31	3	11.25	0	0.00	11.25	3	3,362	0.09%
2018/08/30	11	11.30	10	11.30	11.30	1	3,241	0.03%
2018/08/29	1	11.15	30	11.20	11.20	-29	3,037	-0.95%
2018/08/28	21	11.12	3.5	11.09	11.10	17.5	2,848	0.61%
2018/08/27	12	10.99	1	11.05	11.00	11	2,676	0.41%
2018/08/24	0	0.00	1	10.85	10.90	-1	2,493	-0.04%
2018/08/23	12	10.89	0	0.00	10.85	12	2,468	0.49%
2018/08/22	0	0.00	13	10.85	10.85	-13	2,483	-0.52%
2018/08/20	10	10.55	4	10.50	10.55	6	2,241	0.27%
2018/08/17	20	10.50	0	0.00	10.50	20	2,214	0.90%
2018/08/16	32	10.40	0	0.00	10.40	32	2,198	1.46%
2018/08/15	0	0.00	40	10.46	10.45	-40	2,163	-1.85%
2018/08/13	12	10.45	0	0.00	10.45	12	2,149	0.56%
2018/08/10	0	0.00	20	10.59	10.60	-20	2,076	-0.96%
2018/08/09	0	0.00	10	10.53	10.55	-10	2,040	-0.49%
2018/08/08	35	10.46	0	0.00	10.50	35	2,026	1.73%
2018/08/06	0	0.00	0.6	10.45	10.45	-0.6	2,030	-0.03%
2018/08/01	0	0.00	5	10.44	10.50	-5	1,978	-0.25%
2018/07/31	0	0.00	3	10.30	10.35	-3	1,959	-0.15%
2018/07/26	0	0.00	0.1	10.20	10.20	-0.1	1,933	0.00%
2018/07/25	15	10.18	0	0.00	10.20	15	1,940	0.77%
2018/07/24	10	10.15	0	0.00	10.20	10	1,960	0.51%
2018/07/23	3	10.10	0	0.00	10.10	3	1,963	0.15%
2018/07/19	10	10.15	0	0.00	10.15	10	1,983	0.50%
2018/07/18	0	0.00	7	10.11	10.20	-7	1,964	-0.36%
2018/07/16	2	10.10	0	0.00	10.10	2	1,956	0.10%
2018/07/11	2	10.05	0	0.00	10.05	2	1,991	0.10%
2018/07/09	15	9.99	0	0.00	10.05	15	2,001	0.75%
2018/07/06	2	9.97	0	0.00	9.98	2	2,016	0.10%
2018/07/05	5	10.00	0	0.00	10.05	5	2,003	0.25%
2018/06/25	9	10.10	0	0.00	10.15	9	1,978	0.45%
2018/06/20	10	10.10	0	0.00	10.15	10	2,006	0.50%
2018/06/19	6	10.10	0	0.00	10.10	6	2,048	0.29%
2018/06/14	2	10.10	0	0.00	10.10	2	2,024	0.10%
2018/06/13	0	0.00	90	10.17	10.15	-90	1,999	-4.50%
2018/06/12	1	10.10	0	0.00	10.15	1	2,015	0.05%
2018/06/11	0	0.00	1	10.15	10.15	-1	2,000	-0.05%
2018/06/08	0	0.00	150	10.15	10.10	-150	1,998	-7.51%	大賣/鉅額交易
2018/06/07	5	10.15	0	0.00	10.15	5	1,991	0.25%
2018/06/06	2	10.10	0.5	10.10	10.10	1.6	1,993	0.08%
2018/06/05	0	0.00	2	10.05	10.10	-2	1,977	-0.10%
2018/06/04	1	10.00	0	0.00	10.00	1	1,956	0.05%
2018/06/01	0	0.00	1	10.00	10.00	-1	1,932	-0.05%
2018/05/31	50	9.99	0	0.00	10.05	50	1,931	2.59%
2018/05/30	56	9.96	0	0.00	9.96	56	1,910	2.93%
2018/05/29	23	10.04	3	10.05	10.05	20	1,848	1.08%
2018/05/28	11	10.05	2.6	10.04	10.05	8.4	1,859	0.45%
2018/05/25	5	10.00	0.1	10.00	10.00	4.9	1,856	0.27%
2018/05/24	2	9.98	0	0.00	9.99	2	1,872	0.11%
2018/05/23	10	9.97	0	0.00	9.98	10	1,885	0.53%
2018/05/22	61	9.97	0	0.00	9.97	61	1,890	3.23%
2018/05/21	10.6	9.96	0	0.00	9.96	10.6	1,903	0.56%
2018/05/18	1	9.92	0	0.00	9.93	1	1,905	0.05%
2018/05/15	5	9.92	0	0.00	9.94	5	1,966	0.25%
2018/05/11	0	0.00	0.4	9.94	9.94	-0.4	2,099	-0.02%
2018/05/10	1	9.92	0	0.00	9.91	1	2,087	0.05%
2018/05/09	0	0.00	14	9.92	9.92	-14	2,094	-0.67%
2018/05/03	0	0.00	3	9.95	9.96	-3	2,063	-0.15%
2018/05/02	3	9.97	0	0.00	9.98	3	2,084	0.14%
2018/04/30	0.7	9.94	0	0.00	9.95	0.7	2,094	0.03%
2018/04/27	0.5	9.91	3	9.91	9.91	-2.6	2,129	-0.12%
2018/04/26	1	9.86	0	0.00	9.86	1	2,188	0.05%
2018/04/25	2	9.85	0	0.00	9.86	2	2,225	0.09%
2018/04/24	3	9.84	0	0.00	9.85	3	2,293	0.13%
2018/04/23	0	0.00	1	9.88	9.87	-1	2,308	-0.04%
2018/04/20	6	9.90	4	9.92	9.89	2	2,332	0.09%
2018/04/19	2	9.91	0.7	9.90	9.91	1.3	2,383	0.05%
2018/04/17	1	9.86	0.3	9.84	9.86	0.7	2,442	0.03%
2018/04/16	0	0.00	13	9.91	9.93	-13	2,448	-0.53%
2018/04/13	0	0.00	1	9.92	9.92	-1	2,459	-0.04%
2018/04/12	40	9.91	80	9.93	9.91	-40	2,517	-1.59%
2018/04/11	1	9.87	71.7	9.88	9.90	-70.7	2,526	-2.80%
2018/04/10	2	9.84	10	9.86	9.86	-8	2,530	-0.32%
2018/04/09	0	0.00	22	9.82	9.84	-22	2,533	-0.87%
2018/04/03	2	9.78	0	0.00	9.82	2	2,525	0.08%
2018/03/31	6	9.82	10	9.83	9.84	-4	2,496	-0.16%
2018/03/30	0	0.00	5	9.79	9.81	-5	2,496	-0.20%
2018/03/29	0	0.00	2	9.77	9.78	-2	2,487	-0.08%
2018/03/28	0.9	9.76	0	0.00	9.78	0.9	2,494	0.04%
2018/03/27	1.6	9.74	0	0.00	9.75	1.6	2,478	0.06%
2018/03/23	5	9.70	0	0.00	9.70	5	2,476	0.20%
2018/03/22	15	9.76	4	9.73	9.74	11	2,477	0.44%
2018/03/15	8	9.62	0	0.00	9.63	8	2,540	0.31%
2018/03/13	8	9.61	9	9.61	9.62	-1	2,545	-0.04%
2018/03/12	0	0.00	3	9.56	9.59	-3	2,527	-0.12%
2018/03/09	8	9.52	0	0.00	9.54	8	2,526	0.32%
2018/03/07	8	9.49	0	0.00	9.47	8	2,588	0.31%
2018/03/06	1	9.50	0.1	9.50	9.50	0.9	2,615	0.04%
2018/02/27	4.7	9.66	0	0.00	9.65	4.7	2,599	0.18%
2018/02/26	2	9.61	0	0.00	9.68	2	2,602	0.08%
2018/02/23	2	9.61	7	9.64	9.61	-5	2,593	-0.19%
2018/02/22	5	9.56	2	9.59	9.60	3	2,657	0.11%
2018/02/21	1	9.57	56	9.52	9.57	-55	2,705	-2.03%
2018/02/09	101	9.32	4	9.29	9.35	97	2,666	3.64%	大買/
2018/02/08	3	9.38	0	0.00	9.40	3	2,623	0.11%
2018/02/07	51	9.41	0	0.00	9.40	51	2,627	1.94%
2018/02/06	28	9.40	0	9.39	9.35	28	2,604	1.07%
2018/02/05	61	9.55	0	0.00	9.60	61	2,496	2.44%
2018/02/02	0	0.00	1	9.65	9.67	-1	2,441	-0.04%
2018/02/01	8	9.69	0	0.00	9.65	8	2,449	0.33%
2018/01/30	6	9.74	0	0.00	9.74	6	2,415	0.25%
2018/01/29	1	9.78	0	0.00	9.76	1	2,411	0.04%
2018/01/25	5	9.79	0	0.00	9.78	5	2,407	0.21%
2018/01/24	1	9.76	0	0.00	9.76	1	2,378	0.04%
2018/01/23	2	9.80	1	9.83	9.79	1	2,353	0.04%
2018/01/22	0	0.00	2	9.84	9.85	-2	2,292	-0.09%
2018/01/18	1	9.72	5	9.72	9.74	-4	2,193	-0.18%
2018/01/17	1.8	9.67	0	0.00	9.70	1.8	2,147	0.08%
2018/01/11	1	9.57	0.3	9.63	9.57	0.7	2,135	0.03%
2018/01/10	0	0.00	7	9.70	9.69	-7	2,110	-0.33%
2018/01/09	0	0.00	1	9.68	9.69	-1	2,104	-0.05%
2018/01/08	117	9.68	0	0.00	9.70	117	2,107	5.55%	大買/鉅額交易
2018/01/04	1	9.59	0	0.00	9.62	1	2,049	0.05%
2018/01/03	0	0.00	1	9.58	9.60	-1	2,071	-0.05%
2018/01/02	1	9.53	0	0.00	9.57	1	2,051	0.05%