中信金 (2891)-臺銀-臺中券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股▲0.48%
2886人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	39.20	15	39.22	39.10	-11	46,112	-0.02%
2025/01/20	17.8	38.74	1	39.10	38.70	16.8	46,095	0.04%
2025/01/17	14.2	38.85	5.6	38.89	39.05	8.6	46,425	0.02%
2025/01/16	0.3	38.93	23	39.03	39.10	-22.7	46,412	-0.05%
2025/01/15	18.1	38.77	10.9	38.96	38.75	7.2	46,479	0.02%
2025/01/14	3	38.60	6.3	38.68	38.85	-3.3	47,112	-0.01%
2025/01/13	15.6	38.29	8	38.21	38.30	7.6	47,854	0.02%
2025/01/10	49.2	38.36	14	38.34	38.55	35.2	47,754	0.07%
2025/01/09	9	39.06	8.2	39.01	38.95	0.8	48,133	0.00%
2025/01/08	1.1	39.16	12.3	39.16	39.10	-11.2	48,872	-0.02%
2025/01/07	13.5	39.23	4.9	39.32	39.20	8.6	49,441	0.02%
2025/01/06	2	39.40	5	39.42	39.40	-3	49,784	-0.01%
2025/01/03	14	38.96	12.1	38.98	39.00	1.9	50,193	0.00%
2025/01/02	42.4	38.78	25	38.78	38.70	17.4	50,897	0.03%
2024/12/31	11.4	39.21	21.2	39.33	39.10	-9.8	50,739	-0.02%
2024/12/30	1.3	39.62	10	39.69	39.45	-8.7	51,355	-0.02%
2024/12/27	0	39.47	33	39.40	39.45	-33	51,488	-0.06%
2024/12/26	7.1	39.36	206	39.40	39.45	-198.9	52,267	-0.38%	大賣/鉅額交易
2024/12/25	16.1	39.42	55.6	39.50	39.25	-39.5	53,454	-0.07%
2024/12/24	28.8	39.45	30.1	39.41	39.35	-1.2	54,156	0.00%
2024/12/23	2	39.30	74.5	39.18	39.30	-72.5	55,053	-0.13%
2024/12/20	91.8	38.49	61	38.52	38.50	30.8	56,082	0.05%
2024/12/19	46.3	39.16	19.9	39.22	39.40	26.4	57,419	0.05%
2024/12/18	76.4	39.61	7	39.61	39.70	69.4	60,514	0.11%
2024/12/17	41.2	39.69	8.6	39.74	39.90	32.6	60,866	0.05%
2024/12/16	29.4	39.78	65.8	39.81	39.90	-36.4	63,391	-0.06%
2024/12/13	47.5	39.43	23	39.55	39.60	24.5	63,582	0.04%
2024/12/12	26.6	39.47	347.1	39.54	39.60	-320.6	64,186	-0.50%	大賣/鉅額交易
2024/12/11	17.2	39.01	16	38.96	39.10	1.2	65,061	0.00%
2024/12/10	5.4	38.96	19	38.96	39.10	-13.6	65,893	-0.02%
2024/12/09	42.5	38.96	17.3	39.01	39.05	25.1	66,661	0.04%
2024/12/06	12.2	38.86	305.3	38.92	39.10	-293.1	67,734	-0.43%	大賣/鉅額交易
2024/12/05	33.4	39.00	82.6	39.02	39.05	-49.2	68,345	-0.07%
2024/12/04	244.4	38.65	3.2	38.86	38.80	241.2	69,083	0.35%	大買/鉅額交易
2024/12/03	318.1	38.70	78.3	38.73	39.00	239.8	71,178	0.34%	大買/鉅額交易
2024/12/02	67.1	38.42	80.9	38.35	38.60	-13.8	71,622	-0.02%
2024/11/29	29.7	37.50	35	37.61	37.40	-5.3	72,414	-0.01%
2024/11/28	24.4	37.61	9	37.68	37.75	15.4	76,179	0.02%
2024/11/27	33.9	37.80	5.1	37.67	37.70	28.8	77,498	0.04%
2024/11/26	32.1	37.68	17	37.96	38.00	15	78,908	0.02%
2024/11/25	31	37.80	71.5	38.03	37.35	-40.4	80,632	-0.05%
2024/11/22	39.4	37.94	16.5	37.85	37.75	22.9	81,014	0.03%
2024/11/21	59.7	37.79	36.1	37.95	38.05	23.6	82,445	0.03%
2024/11/20	33.1	37.89	224.8	37.97	38.05	-191.6	83,585	-0.23%	大賣/鉅額交易
2024/11/19	4.5	36.72	392.2	36.88	36.85	-387.6	84,852	-0.46%	大賣/鉅額交易
2024/11/18	8.1	36.78	2	36.73	36.80	6.1	84,958	0.01%
2024/11/15	133.2	36.85	10.7	37.03	36.80	122.5	84,875	0.14%	大買/鉅額交易
2024/11/14	8.1	36.66	10.5	36.68	36.65	-2.5	84,973	0.00%
2024/11/13	72.4	36.70	6	36.73	36.55	66.4	84,714	0.08%
2024/11/12	146.2	37.01	30.8	36.98	37.00	115.5	84,574	0.14%	大買/鉅額交易
2024/11/11	166.1	36.97	30.5	37.06	37.20	135.7	84,878	0.16%	大買/鉅額交易
2024/11/08	3.1	36.85	59.3	36.98	36.90	-56.2	85,413	-0.07%
2024/11/07	9	36.80	101.1	36.89	36.90	-92.1	85,701	-0.11%	大賣/
2024/11/06	20.1	36.60	126.6	36.68	36.70	-106.5	85,745	-0.12%	大賣/鉅額交易
2024/11/05	12.1	36.46	50.2	36.46	36.65	-38.1	85,890	-0.04%
2024/11/04	16.1	36.18	61.4	36.28	36.45	-45.3	86,532	-0.05%
2024/11/01	61.5	35.03	14	35.59	35.70	47.5	87,579	0.05%
2024/10/30	23.4	35.78	16	35.81	35.90	7.4	87,967	0.01%
2024/10/29	20.1	35.75	38	35.83	35.85	-17.9	88,033	-0.02%
2024/10/28	16.5	35.92	20.7	36.05	35.90	-4.2	88,263	0.00%
2024/10/25	11.1	35.97	9	35.96	36.10	2.1	88,903	0.00%
2024/10/24	29.9	35.99	8	36.01	35.90	21.9	89,319	0.02%
2024/10/23	25.8	36.25	10	36.23	36.15	15.8	89,712	0.02%
2024/10/22	16.2	36.11	50.4	36.40	36.60	-34.2	90,233	-0.04%
2024/10/21	99.2	36.33	6.1	36.35	36.10	93.1	90,727	0.10%
2024/10/18	55.9	37.02	206.1	36.96	36.90	-150.2	91,480	-0.16%	大賣/鉅額交易
2024/10/17	46	36.31	46.2	36.42	36.50	-0.1	91,684	0.00%
2024/10/16	85.9	36.34	29	36.29	36.30	56.9	92,181	0.06%
2024/10/15	10.5	36.05	223.6	36.03	36.35	-213.2	92,197	-0.23%	大賣/鉅額交易
2024/10/14	21.7	35.25	52.6	35.44	35.60	-30.8	93,750	-0.03%
2024/10/11	26.1	35.13	40.4	35.18	35.15	-14.3	94,188	-0.02%
2024/10/09	46.4	34.95	229.2	34.99	34.90	-182.8	94,732	-0.19%	大賣/鉅額交易
2024/10/08	24.4	34.91	57.2	35.00	35.20	-32.8	95,039	-0.03%
2024/10/07	9.2	34.71	55.1	34.77	34.90	-45.9	94,735	-0.05%
2024/10/04	69.9	34.22	89.6	34.32	34.25	-19.7	95,332	-0.02%
2024/10/01	11	34.53	189.8	34.48	34.70	-178.8	95,528	-0.19%	大賣/鉅額交易
2024/09/30	48	34.51	36	34.62	34.40	12	96,624	0.01%
2024/09/27	226	34.66	156.5	34.73	34.60	69.5	96,890	0.07%	大買/大賣/
2024/09/26	121.5	35.07	22.3	35.02	35.00	99.3	96,742	0.10%	大買/
2024/09/25	152.3	34.80	60.9	34.88	34.95	91.4	96,287	0.09%	大買/
2024/09/24	122.4	34.98	72.1	34.96	35.00	50.3	95,564	0.05%	大買/
2024/09/23	252.3	35.14	507	35.01	35.35	-254.8	94,408	-0.27%	大買/大賣/鉅額交易
2024/09/20	81.6	34.11	183.6	34.14	34.00	-101.9	92,134	-0.11%	大賣/鉅額交易
2024/09/19	87.2	33.42	39.1	33.50	33.50	48.1	88,491	0.05%
2024/09/18	131.2	33.80	573.7	33.83	33.60	-442.5	87,971	-0.50%	大買/大賣/鉅額交易
2024/09/16	98.5	32.42	39	32.58	32.70	59.5	85,704	0.07%
2024/09/13	51.3	32.29	26.5	32.41	32.55	24.8	85,167	0.03%
2024/09/12	208.9	32.09	11.2	32.12	32.15	197.7	84,521	0.23%	大買/鉅額交易
2024/09/11	143.5	32.33	51	32.34	32.30	92.5	83,405	0.11%	大買/
2024/09/10	146.4	32.67	126.9	32.62	32.70	19.5	82,540	0.02%	大買/大賣/
2024/09/09	182.3	32.35	92.9	32.32	32.70	89.4	81,654	0.11%	大買/
2024/09/06	78.5	32.50	70.2	32.86	32.90	8.4	80,936	0.01%
2024/09/05	59.6	32.26	148.3	32.27	32.30	-88.8	80,884	-0.11%	大賣/
2024/09/04	303.5	32.02	23	32.08	32.05	280.5	80,872	0.35%	大買/鉅額交易
2024/09/03	111	33.12	46.4	33.03	32.95	64.6	79,287	0.08%	大買/
2024/09/02	86.7	33.03	51.2	33.07	33.10	35.5	79,050	0.04%
2024/08/30	149.8	32.66	4.1	32.70	32.65	145.7	78,611	0.19%	大買/鉅額交易
2024/08/29	233.2	32.65	3	32.75	32.60	230.2	75,610	0.30%	大買/鉅額交易
2024/08/28	117.6	32.95	38.1	33.11	33.10	79.5	75,190	0.11%	大買/
2024/08/27	228.3	32.73	29	32.73	32.85	199.3	75,679	0.26%	大買/鉅額交易
2024/08/26	171	33.14	75.5	33.14	33.15	95.5	74,576	0.13%	大買/
2024/08/23	233.2	33.06	30	33.06	33.10	203.2	73,312	0.28%	大買/鉅額交易
2024/08/22	291.3	33.63	21.5	33.70	33.45	269.8	72,521	0.37%	大買/鉅額交易
2024/08/21	701.7	33.49	30	33.60	33.70	671.6	71,676	0.94%	大買/鉅額交易
2024/08/20	57.9	34.85	22	34.84	35.00	35.9	68,710	0.05%
2024/08/19	31.7	35.01	12.1	34.93	35.00	19.6	68,936	0.03%
2024/08/16	3	34.93	37.3	34.93	34.90	-34.3	68,931	-0.05%
2024/08/15	32.7	34.44	5.3	34.47	34.50	27.4	69,291	0.04%
2024/08/14	11.7	34.63	74	34.80	34.75	-62.3	69,854	-0.09%
2024/08/13	142.6	34.16	35	34.35	34.50	107.6	70,127	0.15%	大買/鉅額交易
2024/08/12	127.7	34.51	16	34.60	34.50	111.7	70,064	0.16%	大買/鉅額交易
2024/08/09	29.6	34.76	33	34.94	34.70	-3.4	69,685	0.00%
2024/08/08	63.8	33.80	30	33.85	33.75	33.8	70,177	0.05%
2024/08/07	35.6	33.17	158.5	33.54	33.90	-122.8	70,764	-0.17%	大賣/鉅額交易
2024/08/06	70.8	32.21	94.3	32.03	32.90	-23.5	71,213	-0.03%
2024/08/05	273	32.49	309.4	32.37	32.25	-36.4	70,661	-0.05%	大買/大賣/
2024/08/02	141.8	34.90	29	34.92	35.05	112.8	70,054	0.16%	大買/鉅額交易
2024/08/01	28.6	35.76	9	35.78	35.90	19.6	69,806	0.03%
2024/07/31	29.5	35.45	36.2	35.64	35.50	-6.6	70,475	-0.01%
2024/07/30	133.1	35.07	14	35.13	35.30	119.1	71,136	0.17%	大買/鉅額交易
2024/07/29	19.9	36.02	18.2	35.86	36.00	1.8	71,016	0.00%
2024/07/26	39.8	35.37	17	35.31	35.60	22.8	71,920	0.03%
2024/07/23	50	35.82	12.2	35.86	35.85	37.8	73,817	0.05%
2024/07/22	52.8	35.66	15.1	36.04	35.50	37.7	73,140	0.05%
2024/07/19	135.3	36.12	26.4	35.91	35.95	108.9	72,496	0.15%	大買/鉅額交易
2024/07/18	63.2	36.87	22.5	36.78	37.00	40.7	71,246	0.06%
2024/07/17	69	37.26	11.4	37.20	37.00	57.6	70,410	0.08%
2024/07/16	83.7	37.28	30	37.23	37.35	53.7	70,033	0.08%
2024/07/15	205.8	37.44	16	37.56	37.65	189.8	69,862	0.27%	大買/鉅額交易
2024/07/12	41.2	40.28	41	40.25	40.20	0.2	67,855	0.00%
2024/07/11	68.9	40.75	17.3	40.75	40.25	51.6	67,112	0.08%
2024/07/10	20.1	40.60	32.6	40.32	40.85	-12.5	66,935	-0.02%
2024/07/09	11.1	40.04	18	40.02	39.95	-6.9	66,233	-0.01%
2024/07/08	9	40.06	53.9	40.10	40.10	-44.9	65,843	-0.07%
2024/07/05	111.1	40.00	153	40.01	40.05	-41.9	64,918	-0.06%	大買/大賣/
2024/07/04	145.9	39.54	65.2	39.66	39.75	80.6	64,064	0.13%	大買/
2024/07/03	12.1	38.89	110	38.99	39.20	-97.9	62,811	-0.16%	大賣/
2024/07/02	11	38.59	14.1	38.53	38.50	-3.1	62,088	0.00%
2024/07/01	71.1	38.15	59.4	38.08	38.20	11.8	61,473	0.02%
2024/06/28	3.1	38.17	20.3	38.08	37.85	-17.3	61,179	-0.03%
2024/06/27	8.1	37.48	14	37.81	37.70	-5.9	61,313	-0.01%
2024/06/26	10.6	37.78	12.9	37.81	37.65	-2.2	61,927	0.00%
2024/06/25	5	38.00	5.3	38.08	38.00	-0.3	62,116	0.00%
2024/06/24	3	38.15	49.5	38.12	38.25	-46.5	62,360	-0.07%
2024/06/21	6	37.88	6.1	38.06	37.85	-0.1	62,131	0.00%
2024/06/20	3	37.90	7.4	37.90	38.00	-4.4	61,519	-0.01%
2024/06/19	4	38.00	38.3	38.10	37.90	-34.3	61,966	-0.06%
2024/06/18	10.3	37.65	53.5	37.61	37.90	-43.2	62,297	-0.07%
2024/06/17	16.7	37.27	25.4	37.46	37.25	-8.7	62,590	-0.01%
2024/06/14	15.3	37.28	6.7	37.23	37.30	8.6	62,870	0.01%
2024/06/13	18.1	37.13	29.4	37.20	37.10	-11.4	63,000	-0.02%
2024/06/12	23.4	36.83	52	37.16	37.25	-28.6	63,313	-0.05%
2024/06/11	9.3	36.97	26	37.15	37.10	-16.7	63,534	-0.03%
2024/06/07	8.7	36.85	27	37.12	37.20	-18.3	64,025	-0.03%
2024/06/06	25.1	36.81	57.5	36.89	36.85	-32.4	63,270	-0.05%
2024/06/05	20.2	36.05	37	36.40	36.30	-16.9	62,713	-0.03%
2024/06/04	40.9	36.07	22	36.46	36.35	18.9	62,180	0.03%
2024/06/03	48	36.46	72.6	36.45	36.40	-24.5	61,210	-0.04%
2024/05/31	113.9	35.62	5	35.81	35.40	108.9	60,218	0.18%	大買/鉅額交易
2024/05/30	95.1	35.65	33	35.58	35.30	62.1	58,067	0.11%
2024/05/29	38.5	36.13	11	36.16	36.05	27.5	57,233	0.05%
2024/05/28	100.2	36.84	4	36.86	36.75	96.2	56,432	0.17%
2024/05/27	26.2	36.88	43.3	36.91	37.55	-17.1	56,002	-0.03%
2024/05/24	67.8	37.16	15.1	37.36	37.05	52.7	55,056	0.10%
2024/05/23	20	37.36	28.3	37.70	38.00	-8.3	54,616	-0.02%
2024/05/22	11.7	37.72	12.4	37.81	37.90	-0.7	53,888	0.00%
2024/05/21	56.8	37.71	50.2	37.84	37.75	6.7	53,638	0.01%
2024/05/20	18.3	38.24	47.4	38.26	38.55	-29.1	52,881	-0.05%
2024/05/17	27.1	37.72	60	37.82	38.10	-32.9	52,229	-0.06%
2024/05/16	57.3	37.55	255	37.49	37.50	-197.7	51,656	-0.38%	大賣/鉅額交易
2024/05/15	28.2	36.86	83.8	37.06	36.90	-55.6	50,909	-0.11%
2024/05/14	26.5	35.91	27	36.12	36.05	-0.5	50,697	0.00%
2024/05/13	103.2	36.58	58.6	36.54	36.50	44.6	49,784	0.09%	大買/
2024/05/10	29.9	36.76	112.8	36.83	37.45	-82.9	48,995	-0.17%	大賣/
2024/05/09	47.2	36.24	50	36.21	36.10	-2.8	48,450	-0.01%
2024/05/08	69.1	36.30	66.5	36.36	36.40	2.6	48,077	0.01%
2024/05/07	31.1	36.13	53	36.01	36.00	-21.9	47,221	-0.05%
2024/05/06	26.9	35.94	28.1	36.04	36.10	-1.2	46,134	0.00%
2024/05/03	62.3	34.89	49.4	34.78	34.75	13	45,570	0.03%
2024/05/02	97	34.21	29.3	34.16	34.10	67.7	44,425	0.15%
2024/04/30	61.7	34.17	137.1	34.44	34.10	-75.4	43,849	-0.17%	大賣/
2024/04/29	59.9	34.12	252.6	34.14	34.25	-192.7	42,804	-0.45%	大賣/鉅額交易
2024/04/26	8.9	31.30	21	31.34	31.15	-12.1	40,402	-0.03%
2024/04/25	37.6	31.04	0	0.00	31.00	37.6	40,831	0.09%
2024/04/24	5	31.53	14	31.91	31.45	-9	41,070	-0.02%
2024/04/23	5.2	31.66	26	31.71	31.55	-20.8	41,790	-0.05%
2024/04/22	1.4	31.24	7	31.44	31.35	-5.6	42,071	-0.01%
2024/04/19	54.2	31.02	17	31.08	31.00	37.2	41,661	0.09%
2024/04/18	10	31.69	29.5	31.79	31.70	-19.5	41,147	-0.05%
2024/04/17	6.1	31.13	41.2	31.42	31.50	-35.1	40,960	-0.09%
2024/04/16	45.1	31.30	19	31.20	30.95	26.1	40,923	0.06%
2024/04/15	6.4	31.96	48	32.03	31.95	-41.6	40,429	-0.10%
2024/04/12	11.5	31.77	4	32.04	31.75	7.5	40,770	0.02%
2024/04/11	28.5	31.72	4	31.76	31.95	24.5	40,863	0.06%
2024/04/10	31	31.92	3	31.93	31.85	28	41,139	0.07%
2024/04/09	2.1	32.10	32.8	32.16	32.15	-30.7	41,635	-0.07%
2024/04/08	16	32.17	48	32.08	32.05	-32	41,979	-0.08%
2024/04/03	30.1	31.58	4.8	31.61	31.45	25.3	41,810	0.06%
2024/04/02	2.4	31.68	19	31.82	31.80	-16.6	41,734	-0.04%
2024/04/01	93.1	31.94	29.9	32.37	31.65	63.2	41,763	0.15%
2024/03/29	4	32.72	64	32.88	33.05	-60	41,294	-0.15%
2024/03/28	70.3	32.40	5.1	32.10	32.40	65.3	40,295	0.16%
2024/03/27	3.2	32.04	53.2	32.39	32.60	-50	39,833	-0.13%
2024/03/26	9	31.83	11.4	31.98	31.80	-2.3	39,715	-0.01%
2024/03/25	4	31.74	4	31.85	31.70	0	40,159	0.00%
2024/03/22	23.5	31.94	5.1	32.22	31.90	18.5	40,539	0.05%
2024/03/21	2.1	31.68	49.8	31.93	31.95	-47.8	40,415	-0.12%
2024/03/20	83.8	31.24	13.3	31.38	31.25	70.5	40,546	0.17%
2024/03/19	0	31.75	16.2	31.72	31.75	-16.1	40,945	-0.04%
2024/03/18	12.2	31.43	16	31.42	31.50	-3.8	40,987	-0.01%
2024/03/15	22	31.45	21.7	31.72	31.75	0.4	41,028	0.00%
2024/03/14	60.3	31.97	46.3	32.01	32.00	14.1	40,281	0.03%
2024/03/13	32	31.36	69.4	31.24	31.85	-37.4	40,118	-0.09%
2024/03/12	27	30.21	15.6	30.26	30.45	11.4	38,730	0.03%
2024/03/11	15.4	30.12	18.7	30.17	30.30	-3.3	38,819	-0.01%
2024/03/08	4.2	30.14	149.2	30.12	30.20	-145	38,852	-0.37%	大賣/鉅額交易
2024/03/07	18.1	29.50	30.8	29.61	29.80	-12.7	38,308	-0.03%
2024/03/06	1.3	29.40	31.4	29.42	29.50	-30.1	38,080	-0.08%
2024/03/05	5.2	29.10	27.8	29.15	29.15	-22.5	38,671	-0.06%
2024/03/04	5	29.16	2	29.11	29.20	3	39,027	0.01%
2024/03/01	7.1	29.19	9	29.22	29.05	-1.9	39,567	0.00%
2024/02/29	0	29.00	182	29.09	29.40	-182	39,774	-0.46%	大賣/鉅額交易
2024/02/27	15	28.99	3.2	29.10	29.00	11.8	39,506	0.03%
2024/02/26	3	29.20	25.4	29.11	29.10	-22.4	39,708	-0.06%
2024/02/23	11.4	29.07	9.5	29.16	28.90	1.9	39,946	0.00%
2024/02/22	0.1	29.19	47.7	29.14	29.30	-47.6	40,476	-0.12%
2024/02/21	12.1	28.94	10	28.92	28.95	2.1	40,628	0.01%
2024/02/20	2.8	28.92	23.7	28.86	29.00	-20.9	40,852	-0.05%
2024/02/19	9.1	28.25	4.6	28.62	28.70	4.5	41,036	0.01%
2024/02/16	4.3	28.27	49.1	28.27	28.25	-44.8	41,940	-0.11%
2024/02/15	31.9	28.37	16.5	28.48	28.40	15.4	42,544	0.04%
2024/02/05	2.1	28.18	28.9	28.17	28.15	-26.8	42,264	-0.06%
2024/02/02	18	28.29	0	28.35	28.30	18	42,121	0.04%
2024/02/01	0	28.65	42.7	28.61	28.65	-42.6	41,868	-0.10%