豐達科 (3004)-臺銀-臺中券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
104.0
漲跌
▲1.5
漲幅
+1.46%
成交量
317張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	104.00	0	0.00	103.00	0	722	0.00%
2024/06/12	0	102.00	0	0.00	102.00	0	725	0.00%
2024/06/07	0	0.00	1	104.50	104.00	-1	736	-0.14%
2024/06/05	0	106.00	0	0.00	105.50	0	751	0.00%
2024/06/04	0	107.00	0	0.00	106.00	0	762	0.00%
2024/06/03	0	0.00	0.1	106.37	106.00	-0.1	772	-0.01%
2024/05/31	0	105.00	5	104.60	104.50	-5	775	-0.64%
2024/05/30	0.2	107.00	0	0.00	104.50	0.2	783	0.02%
2024/05/29	1	107.54	3	108.33	108.00	-2	817	-0.24%
2024/05/27	5	108.00	0	0.00	108.50	5	841	0.59%
2024/05/24	1	108.00	0	0.00	110.00	1	861	0.12%
2024/05/23	5.2	111.00	1	111.00	109.00	4.2	905	0.46%
2024/05/20	2	114.50	0	0.00	113.50	2	916	0.22%
2024/05/16	0.3	115.00	1	114.00	114.50	-0.7	935	-0.07%
2024/05/15	3.3	115.48	0	116.50	114.50	3.3	931	0.35%
2024/05/14	3	117.17	5	118.30	118.00	-2	922	-0.22%
2024/05/13	1	110.51	1	110.50	111.00	0	891	0.00%
2024/05/09	0	0.00	0.1	108.50	109.00	-0.1	887	-0.01%
2024/05/06	1	109.00	1	108.50	108.50	0	871	0.00%
2024/05/02	1	113.50	2	112.00	112.50	-1	859	-0.12%
2024/04/30	0	0.00	1	113.50	112.00	-1	856	-0.12%
2024/04/29	3	113.83	6	112.67	114.00	-3	847	-0.35%
2024/04/24	0	106.00	6	106.67	107.00	-6	805	-0.74%
2024/04/22	0	0.00	1	101.50	101.00	-1	802	-0.12%
2024/04/19	4	103.88	1	104.50	104.00	3	797	0.38%
2024/04/18	1	105.50	2	105.75	105.50	-1	787	-0.13%
2024/04/17	5	102.60	0	0.00	102.50	5	779	0.64%
2024/04/16	5	107.40	7	108.71	105.50	-2	759	-0.26%
2024/04/15	5	114.80	8	114.38	111.00	-3	753	-0.40%
2024/04/12	2	113.50	2	112.00	112.00	0	734	0.00%
2024/04/11	1	116.50	1	113.50	113.50	0	723	0.00%
2024/04/10	3	118.67	2	119.25	118.50	1	715	0.14%
2024/04/09	4	115.63	1	117.00	119.50	3	715	0.42%
2024/04/08	1	115.50	1.1	116.59	115.00	-0.1	680	-0.01%
2024/04/03	2	115.25	1	115.00	114.00	1	658	0.15%
2024/04/02	1	115.00	1	115.50	115.50	0	635	0.00%
2024/04/01	5	116.20	1	116.50	116.00	4	620	0.65%
2024/03/29	1	112.00	3	111.50	113.00	-2	590	-0.34%
2024/03/28	4	113.63	13	113.54	111.50	-9	568	-1.58%
2024/03/22	1	97.80	1	99.10	99.70	0	470	0.00%
2024/03/21	0	0.00	1	97.50	97.50	-1	469	-0.21%
2024/03/19	1	98.50	0	0.00	98.50	1	481	0.21%
2024/03/11	0	0.00	1	98.10	98.60	-1	466	-0.21%
2024/03/08	0	0.00	1	101.50	99.00	-1	458	-0.22%
2024/03/07	1	102.00	0	0.00	102.00	1	451	0.22%
2024/03/06	0	0.00	1	104.00	103.50	-1	443	-0.23%
2024/03/05	0	0.00	2	105.50	105.00	-2	439	-0.45%
2024/03/04	5	108.20	5	109.50	107.50	0	432	0.00%
2024/03/01	1.3	103.16	3	104.83	103.00	-1.8	392	-0.45%
2024/02/29	4.2	106.45	0.2	106.50	106.00	4.1	386	1.05%
2024/02/27	0	104.00	0	0.00	105.50	0	397	0.00%
2024/02/26	2.5	104.70	1	102.00	105.50	1.5	374	0.40%
2024/02/23	0	0.00	2	99.95	99.80	-2	329	-0.61%
2024/02/22	2	99.00	8	99.16	99.00	-6	317	-1.89%
2024/02/21	0	0.00	2	99.00	99.10	-2	313	-0.64%
2024/02/20	5	97.80	4	97.18	97.30	1	304	0.33%
2024/02/19	3	97.03	13	98.16	98.40	-10	290	-3.44%
2024/02/16	3	94.00	0	0.00	93.50	3	274	1.09%
2024/02/01	0	0.00	0	91.00	90.90	0	280	0.00%
2024/01/31	1	90.60	1	91.10	91.00	0	284	0.00%
2024/01/18	0	0.00	0	89.10	89.70	0	313	-0.01%
2024/01/16	0	0.00	1	91.50	91.50	-1	309	-0.32%
2024/01/10	1	91.90	0	0.00	91.10	1	317	0.32%
2024/01/03	3	96.70	2	94.85	94.20	1	327	0.31%
2024/01/02	0	0.00	1	93.00	93.70	-1	309	-0.32%
2023/12/27	2	92.15	0	0.00	91.80	2	337	0.59%
2023/12/25	0	0.00	1	92.00	92.10	-1	353	-0.28%
2023/12/15	5	95.75	0	0.00	94.20	5	388	1.29%
2023/12/14	0	0.00	0.1	94.00	94.10	-0.1	386	-0.03%
2023/12/13	0	0.00	21	91.38	92.10	-21	386	-5.44%
2023/12/12	22	92.47	0	92.20	91.50	22	394	5.57%
2023/12/08	1	91.90	1	91.40	91.40	0	403	0.00%
2023/12/07	1	92.40	0	0.00	91.70	1	409	0.24%
2023/12/05	0	0.00	2	91.90	91.90	-2	472	-0.42%
2023/12/04	0	0.00	1	93.80	93.00	-1	492	-0.20%
2023/12/01	1	92.70	0	0.00	92.70	1	505	0.20%
2023/11/30	1	91.10	0	0.00	91.20	1	516	0.19%
2023/11/29	0	92.00	0	0.00	91.90	0	553	0.01%
2023/11/28	0	0.00	1.1	91.81	92.00	-1.1	580	-0.19%
2023/11/24	2	94.74	1	92.80	92.50	1	590	0.17%
2023/11/17	1	88.10	1	88.70	89.10	0	812	0.00%
2023/11/09	0	0.00	8	90.00	90.30	-8	869	-0.92%
2023/11/08	0	0.00	5	90.20	90.20	-5	896	-0.56%
2023/11/03	0	0.00	2	89.60	88.30	-2	984	-0.20%
2023/11/01	0	0.00	1	85.10	84.90	-1	1,131	-0.09%
2023/10/31	1	87.80	2	88.10	86.50	-1	1,265	-0.08%
2023/10/30	0.1	86.00	0	0.00	87.30	0.1	1,312	0.01%
2023/10/19	1	83.00	0	0.00	83.80	1	1,422	0.07%
2023/10/17	1	86.50	0	0.00	85.10	1	1,421	0.07%
2023/10/16	0	0.00	1	88.00	86.30	-1	1,422	-0.07%
2023/10/13	4	90.03	0	0.00	88.70	4	1,416	0.28%
2023/10/12	4	91.03	0	0.00	90.80	4	1,420	0.28%
2023/10/11	6	92.48	0	0.00	91.00	6	1,424	0.42%
2023/10/06	2	93.00	0	0.00	92.80	2	1,426	0.14%
2023/10/05	1	92.90	1	92.60	92.30	0	1,431	0.00%
2023/10/03	2	94.35	3	93.30	92.60	-1	1,431	-0.07%
2023/10/02	0.1	96.50	2	96.50	97.10	-1.9	1,414	-0.13%
2023/09/28	0.3	95.90	27	94.50	95.80	-26.7	1,411	-1.89%
2023/09/26	1	93.00	1	92.90	91.70	0	1,409	0.00%
2023/09/22	2	93.85	19	93.92	93.60	-17	1,412	-1.20%
2023/09/20	1	99.00	1	98.80	97.80	0	1,399	0.00%
2023/09/19	0	0.00	1	99.80	98.70	-1	1,397	-0.07%
2023/09/18	1	101.00	1	101.50	100.00	0	1,392	0.00%
2023/09/15	2	102.50	2	102.50	102.00	0	1,386	0.00%
2023/09/13	1	103.50	0	0.00	105.00	1	1,393	0.07%
2023/09/11	9	104.28	1	104.00	103.50	8	1,394	0.57%
2023/09/08	1	105.50	7	106.86	107.50	-6	1,364	-0.44%
2023/09/07	2	102.50	0	0.00	102.00	2	1,342	0.15%
2023/09/06	0	0.00	1	107.00	105.50	-1	1,345	-0.07%
2023/09/04	4	107.88	2	107.00	106.50	2	1,328	0.15%
2023/08/30	3	101.50	0	0.00	102.00	3	1,316	0.23%
2023/08/28	1	105.50	3	104.67	103.00	-2	1,304	-0.15%
2023/08/25	13	104.50	3	106.83	102.50	10	1,276	0.78%
2023/08/24	5	105.70	6	107.17	104.50	-1	1,231	-0.08%
2023/08/23	1	97.60	2	99.60	98.80	-1	1,168	-0.09%
2023/08/22	2	97.85	0	0.00	95.70	2	1,162	0.17%
2023/08/18	0	0.00	1	98.10	97.50	-1	1,208	-0.08%
2023/08/17	0	0.00	1.1	99.45	99.70	-1.1	1,262	-0.09%
2023/08/16	1	96.10	1	98.30	98.70	0	1,275	0.00%
2023/08/15	9	98.98	4	99.60	98.80	5	1,282	0.39%
2023/08/14	7	99.37	1	99.90	98.50	6	1,300	0.46%
2023/08/11	5	105.60	2	106.50	104.00	3	1,332	0.23%
2023/08/10	5	103.70	2	104.75	103.50	3	1,309	0.23%
2023/08/09	6	106.33	5	105.60	107.50	1	1,305	0.08%
2023/08/08	8	109.63	7	109.57	109.00	1	1,277	0.08%
2023/08/07	10	109.90	7	109.71	109.00	3	1,254	0.24%
2023/08/04	34	109.76	19.3	106.75	111.00	14.7	1,168	1.26%
2023/08/02	4	102.10	7	99.23	101.00	-3	1,051	-0.28%
2023/08/01	11	101.44	8.4	100.71	102.00	2.6	1,014	0.26%
2023/07/27	6	97.70	9.2	98.18	98.60	-3.2	1,098	-0.29%
2023/07/26	0	0.00	2	91.30	91.20	-2	1,116	-0.18%
2023/07/25	1	92.10	0	0.00	92.50	1	1,272	0.08%
2023/07/19	0	0.00	1	95.50	92.60	-1	1,589	-0.06%
2023/07/17	0	0.00	2	95.50	95.80	-2	1,710	-0.12%
2023/07/14	3	94.83	0	0.00	95.20	3	1,863	0.16%
2023/07/13	3	93.87	1	93.60	93.50	2	2,002	0.10%
2023/07/10	2	91.45	0.2	91.90	91.00	1.8	2,087	0.09%
2023/07/07	0	0.00	1.2	92.56	91.70	-1.2	2,097	-0.06%
2023/07/05	1	94.70	12.3	93.89	93.80	-11.3	2,102	-0.54%
2023/07/04	2	94.75	34.5	93.93	93.90	-32.5	2,151	-1.51%
2023/07/03	0	0.00	7	96.10	95.20	-7	2,178	-0.32%
2023/06/28	0.1	92.10	2	92.20	91.30	-1.9	2,154	-0.09%
2023/06/27	2.1	94.70	2	92.10	91.80	0.1	2,151	0.00%
2023/06/26	0	0.00	1	93.50	93.50	-1	2,147	-0.05%
2023/06/21	21	95.96	1	95.50	94.90	20	2,146	0.93%
2023/06/20	0.4	96.09	0	0.00	95.30	0.4	2,145	0.02%
2023/06/19	16.1	98.56	2.3	98.10	97.00	13.8	2,138	0.64%
2023/06/16	3.4	95.16	0.5	95.60	94.90	2.9	2,121	0.13%
2023/06/15	2	95.00	3	95.43	95.00	-1	2,116	-0.05%
2023/06/14	1.2	94.11	0	0.00	93.70	1.2	2,106	0.05%
2023/06/13	2.3	94.31	0	0.00	94.50	2.3	2,105	0.11%
2023/06/12	1	94.10	6	94.10	93.90	-5	2,097	-0.24%
2023/06/09	1	98.80	0	0.00	98.80	1	2,073	0.05%
2023/06/08	2.1	99.71	0.6	100.56	99.10	1.5	2,072	0.07%
2023/06/07	6.1	101.30	1	101.02	101.50	5.1	2,068	0.25%
2023/06/06	0	0.00	1	98.00	98.00	-1	2,038	-0.05%
2023/06/05	10	101.50	0	0.00	100.00	10	2,034	0.49%
2023/05/31	1	101.00	0	0.00	101.00	1	2,006	0.05%
2023/05/30	0	0.00	4	102.00	101.00	-4	2,000	-0.20%
2023/05/29	10	106.10	1	106.50	105.00	9	2,003	0.45%
2023/05/26	1	102.04	5	102.50	103.00	-4	1,969	-0.20%
2023/05/25	2	101.00	6	101.17	102.00	-4	1,949	-0.21%
2023/05/24	5	106.60	1	104.00	104.00	4	1,932	0.21%
2023/05/23	16	105.69	7	104.79	105.00	9	1,894	0.48%
2023/05/22	7	101.93	1	102.00	102.00	6	1,826	0.33%
2023/05/19	0	0.00	1	100.00	97.60	-1	1,809	-0.06%
2023/05/18	2.1	99.50	21	99.49	99.80	-18.9	1,786	-1.06%
2023/05/17	31	100.53	12	100.21	100.50	19	1,755	1.08%
2023/05/16	0	96.40	0	0.00	96.00	0	1,694	0.00%
2023/05/15	3	97.62	0	0.00	95.10	3	1,687	0.18%
2023/05/12	2	96.25	13	94.82	96.20	-11	1,677	-0.66%
2023/05/11	11	93.52	2	92.85	93.20	9	1,667	0.54%
2023/05/10	1	96.40	2	98.95	96.30	-1	1,648	-0.06%
2023/05/09	2	96.70	1	97.80	96.70	1	1,637	0.06%
2023/05/08	2	100.50	15	101.00	100.50	-13	1,628	-0.80%
2023/05/05	16	99.41	1	99.90	98.50	15	1,614	0.93%
2023/05/04	1	99.80	16	100.29	99.70	-15	1,588	-0.95%
2023/05/03	17.1	106.66	12	104.25	102.50	5.1	1,551	0.33%
2023/05/02	10	105.75	10	107.80	108.00	0	1,454	0.00%
2023/04/28	13	107.38	8	107.75	108.00	5	1,405	0.36%
2023/04/27	5	103.00	0	0.00	105.00	5	1,248	0.40%
2023/04/26	4	99.21	5	97.20	95.90	-1	1,170	-0.08%
2023/04/25	7	108.79	5	101.64	99.00	2	1,115	0.18%
2023/04/24	5	111.10	3	110.33	108.50	2	974	0.21%
2023/04/21	0	0.00	1	111.49	113.50	-1	934	-0.11%
2023/04/20	3	118.00	2	116.01	115.50	1	887	0.11%
2023/04/19	7	117.14	15	119.67	121.50	-8	820	-0.98%
2023/04/18	12	105.50	5	110.00	115.50	7	669	1.05%
2023/04/17	1	103.50	1	105.00	105.00	0	566	0.00%
2023/04/14	0	0.00	5	95.34	95.90	-5	547	-0.91%
2023/04/13	3	97.33	3	97.77	95.20	0	530	0.00%
2023/04/11	0	0.00	1	88.60	88.60	-1	477	-0.21%
2023/04/10	1	89.00	0	0.00	88.80	1	473	0.21%
2023/04/07	14	95.85	7	94.04	90.10	7	463	1.51%
2023/04/06	0	0.00	0.9	90.90	94.80	-0.9	410	-0.21%
2023/03/28	0	0.00	6	85.50	85.30	-6	385	-1.56%
2023/03/24	1	86.10	0	0.00	86.10	1	383	0.26%
2023/03/23	2	87.10	2	86.50	87.10	0	383	0.00%
2023/03/21	3	86.30	0	0.00	86.30	3	390	0.77%
2023/03/20	0	85.10	1	83.80	83.80	-1	389	-0.26%
2023/03/16	1	82.20	5	82.00	82.50	-4	393	-1.02%
2023/03/15	0	83.90	0	0.00	83.80	0	393	0.00%
2023/03/14	0	84.00	0	0.00	83.60	0	394	0.00%
2023/03/13	0	83.00	0	0.00	84.00	0	397	0.00%
2023/03/10	0	90.90	5	86.92	85.10	-5	392	-1.27%
2023/03/08	5	93.02	0	0.00	92.60	5	378	1.32%
2023/03/03	2	89.90	1	90.30	89.90	1	364	0.27%
2023/03/02	3	91.10	0	0.00	90.80	3	360	0.83%
2023/03/01	0.9	91.90	1	91.90	89.50	-0.1	360	-0.04%
2023/02/21	0	0.00	1	84.00	83.90	-1	343	-0.29%
2023/02/07	0	0.00	2	81.05	81.40	-2	326	-0.61%
2023/02/06	2	81.25	2	80.60	78.20	0	316	0.00%
2023/02/01	0	0.00	4	79.38	78.50	-4	306	-1.30%
2023/01/31	3	79.30	0	77.70	78.90	3	303	0.99%
2023/01/30	0	0.00	0	78.20	78.40	0	300	0.00%
2023/01/11	1	78.00	0	0.00	76.00	1	297	0.34%
2023/01/10	0	0.00	1	78.40	77.20	-1	284	-0.35%
2023/01/06	3	80.13	0	0.00	80.30	3	268	1.12%
2023/01/05	5	79.60	8	80.68	81.10	-3	262	-1.14%
2023/01/04	3.1	77.00	3	74.80	77.00	0.1	220	0.02%
2023/01/03	2	70.00	0	0.00	70.00	2	199	1.00%
2022/12/29	2	69.65	2	70.50	70.50	0	202	0.00%
2022/12/28	4	70.93	0	0.00	70.20	4	204	1.95%
2022/12/14	0	0.00	1	74.90	74.50	-1	252	-0.40%
2022/11/18	0	0.00	1	66.20	65.60	-1	355	-0.28%
2022/11/17	1	66.60	0	0.00	66.60	1	354	0.28%
2022/11/14	0	64.50	3	64.33	64.10	-3	351	-0.85%
2022/11/11	0	0.00	3	63.93	63.70	-3	350	-0.86%
2022/11/10	3	62.70	0	0.00	63.00	3	348	0.86%
2022/11/04	3	61.50	0	0.00	61.60	3	348	0.86%
2022/10/20	1	59.60	0	0.00	59.70	1	351	0.28%
2022/10/13	0	0.00	0.1	63.08	62.10	-0.1	340	-0.02%
2022/10/11	0	66.00	0.2	66.00	65.60	-0.2	332	-0.06%
2022/10/06	0	70.60	0	0.00	69.90	0	325	0.01%
2022/10/04	0	0.00	0	73.85	73.00	0	322	0.00%
2022/09/30	0	72.30	0	73.40	73.00	0	317	0.00%
2022/09/29	0	73.20	1	73.88	73.40	-1	311	-0.33%
2022/09/28	0.1	72.13	1	71.60	69.10	-1	303	-0.31%
2022/09/27	0	0.00	0	75.50	75.80	0	293	-0.01%
2022/09/26	0	0.00	4	74.50	75.00	-4	289	-1.38%
2022/09/23	0	75.00	0	0.00	74.80	0	284	0.00%
2022/09/22	0	0.00	0	75.80	75.90	0	281	0.00%
2022/09/21	0	74.66	1	73.60	73.60	-1	276	-0.35%
2022/09/20	2	77.60	0	76.00	78.00	2	262	0.75%
2022/09/16	0	73.85	0	0.00	74.00	0	254	0.00%
2022/09/15	0	75.00	0	0.00	74.70	0	254	0.00%
2022/09/14	1	73.70	0.3	75.52	75.10	0.7	256	0.27%
2022/09/13	0	0.00	0.2	76.10	74.90	-0.2	249	-0.08%
2022/09/12	0	0.00	7.1	76.65	76.90	-7.1	242	-2.92%
2022/09/08	1.1	72.83	0	0.00	76.00	1.1	227	0.48%
2022/09/07	0	0.00	5	72.66	72.70	-5	200	-2.49%
2022/09/06	5	67.88	1	69.60	67.70	4	174	2.29%
2022/08/31	0	0.00	2	63.30	64.70	-2	151	-1.32%
2022/08/30	0	0.00	0	63.00	63.20	0	149	-0.02%
2022/08/25	0	0.00	0	63.00	61.90	0	154	0.00%
2022/08/23	2	61.50	0	0.00	62.00	2	154	1.29%
2022/08/17	0	0.00	0.1	63.40	63.70	-0.1	149	-0.07%
2022/08/16	0.1	63.00	0	0.00	62.50	0.1	148	0.05%
2022/08/11	0	0.00	0	64.30	63.80	0	144	-0.01%
2022/08/09	0.1	66.16	0	0.00	65.90	0.1	138	0.06%
2022/08/05	0.1	63.10	0	0.00	63.40	0.1	126	0.06%
2022/08/02	0.1	62.40	0	0.00	62.50	0.1	125	0.07%
2022/07/12	0	0.00	0.1	58.50	58.20	-0.1	118	-0.10%
2022/06/24	0.1	62.00	0	0.00	61.50	0.1	109	0.11%
2022/06/23	0.1	60.20	0	0.00	60.60	0.1	107	0.11%
2022/06/22	0	0.00	1	62.00	62.00	-1	103	-0.96%
2022/06/21	0	0.00	1	62.30	62.00	-1	95	-1.05%
2022/06/20	1.1	62.91	1	61.80	61.10	0.1	90	0.13%
2022/06/16	0.1	60.10	0	0.00	59.00	0.1	72	0.14%
2022/06/14	0	0.00	1	58.30	58.50	-1	67	-1.47%
2022/06/06	1	59.50	1	59.40	59.70	0	67	0.00%
2022/05/31	0	0.00	1	54.20	54.60	-1	67	-1.47%
2022/05/25	0	0.00	0	52.00	52.20	0	70	-0.06%
2022/05/23	0	0.00	2	53.00	52.90	-2	75	-2.64%
2022/05/12	2	51.40	0	0.00	50.20	2	88	2.27%
2022/05/09	1	54.80	0	0.00	54.20	1	86	1.16%
2022/04/06	0	59.00	0	0.00	58.00	0	84	0.00%
2022/03/23	0	0.00	1	57.90	58.10	-1	81	-1.22%
2022/03/07	0	0.00	1	58.50	58.00	-1	77	-1.29%
2022/02/25	0	0.00	1	61.70	62.20	-1	79	-1.26%
2022/02/18	0	62.00	0	0.00	62.30	0	75	0.03%
2022/02/17	0	0.00	1	62.10	62.00	-1	82	-1.21%
2022/02/10	1	60.80	0	0.00	60.50	1	79	1.26%
2022/01/24	0	0.00	7	58.74	58.60	-7	87	-8.04%
2022/01/19	0.1	60.20	0	0.00	59.50	0.1	87	0.11%
2022/01/12	0	60.50	0	0.00	59.60	0	89	0.02%
2022/01/07	0	0.00	1	59.60	60.40	-1	87	-1.14%
2021/12/17	1	57.00	0	0.00	56.90	1	84	1.18%
2021/12/15	1	57.20	0	0.00	57.40	1	84	1.19%
2021/11/26	0	0.00	2	60.60	60.00	-2	78	-2.56%
2021/11/24	0	0.00	1	61.30	61.00	-1	74	-1.33%
2021/11/17	2	63.00	0	0.00	63.30	2	71	2.80%
2021/11/16	8	63.29	0	0.00	62.90	8	68	11.67%
2021/11/05	0.1	60.40	0	0.00	60.00	0.1	60	0.17%
2021/11/04	0	0.00	1	61.30	61.40	-1	58	-1.70%
2021/10/27	1	59.50	0	0.00	59.40	1	57	1.74%
2021/10/20	0	0.00	1	58.60	58.80	-1	67	-1.48%
2021/10/14	0	0.00	1	57.40	57.70	-1	72	-1.38%
2021/10/08	0	0.00	0	58.40	58.40	0	76	0.00%
2021/10/07	0	0.00	1	59.10	59.10	-1	81	-1.23%
2021/10/06	0	0.00	1.3	60.06	58.40	-1.3	85	-1.49%
2021/10/05	0	0.00	0	58.40	58.40	0	85	-0.01%
2021/10/04	0	0.00	2.1	58.00	58.40	-2.1	86	-2.39%
2021/10/01	2	57.10	0	0.00	57.00	2	87	2.29%
2021/09/30	1	57.10	2	58.50	58.20	-1	89	-1.12%
2021/09/27	1	56.40	0	0.00	56.40	1	93	1.07%
2021/08/26	0	0.00	5	55.92	56.20	-5	247	-2.02%
2021/08/25	1	56.10	2	56.40	56.70	-1	250	-0.40%
2021/08/19	1	53.30	0	0.00	52.60	1	256	0.39%
2021/08/12	0.3	57.20	0	0.00	57.60	0.3	253	0.12%
2021/08/10	1	57.20	0	0.00	57.50	1	253	0.39%
2021/08/06	0	0.00	3	57.80	58.30	-3	256	-1.17%
2021/08/05	1	58.50	0	0.00	58.30	1	258	0.39%
2021/08/02	0	0.00	1	59.00	59.50	-1	265	-0.38%
2021/07/29	1	61.30	1	61.20	61.10	0	266	0.00%
2021/07/28	0	0.00	2	59.85	59.60	-2	265	-0.75%
2021/07/26	1	61.52	3	61.60	61.70	-2	271	-0.72%
2021/07/23	0	0.00	3	58.67	58.50	-3	266	-1.12%
2021/07/22	1	57.50	0	0.00	57.20	1	266	0.38%
2021/07/19	2	58.70	0	0.00	58.90	2	268	0.75%
2021/07/13	1	60.10	0	0.00	60.00	1	271	0.37%
2021/07/05	0	0.00	2	61.50	62.10	-2	280	-0.71%
2021/07/02	2	60.90	0	0.00	61.20	2	277	0.72%
2021/06/29	1	60.80	0	0.00	60.30	1	280	0.36%
2021/06/28	0	0.00	1	61.90	61.80	-1	281	-0.36%
2021/06/25	1	62.60	0	0.00	62.70	1	289	0.35%
2021/06/18	1	61.20	0	0.00	61.00	1	282	0.35%
2021/06/10	1	61.80	0	0.00	61.50	1	286	0.35%
2021/06/09	0	0.00	2	63.90	63.00	-2	287	-0.69%
2021/06/07	1	65.10	2.3	63.79	64.30	-1.3	282	-0.46%
2021/06/04	15	68.61	11.1	67.51	66.90	3.9	271	1.44%
2021/06/03	5.4	62.54	3	63.30	64.60	2.4	215	1.11%
2021/06/02	0	0.00	1	58.30	58.80	-1	195	-0.51%
2021/05/28	0	0.00	2	56.10	57.60	-2	211	-0.94%
2021/05/25	0	0.00	1	52.90	52.30	-1	249	-0.40%
2021/05/24	0	0.00	1	51.50	52.10	-1	251	-0.40%
2021/05/20	0	0.00	1	49.95	49.40	-1	258	-0.39%
2021/05/18	0	0.00	1	48.80	49.40	-1	259	-0.39%
2021/05/17	1	46.10	15	46.78	45.10	-14	259	-5.40%
2021/05/13	1	48.30	0	0.00	48.60	1	256	0.39%
2021/05/12	3	48.65	4	51.55	49.00	-1	255	-0.39%
2021/05/11	2	53.50	0	0.00	52.60	2	251	0.80%
2021/05/06	1	54.50	0	0.00	54.00	1	248	0.40%
2021/05/05	2	56.05	0	0.00	55.80	2	246	0.81%
2021/05/04	1	54.00	0	0.00	54.40	1	246	0.41%
2021/04/27	0	0.00	5	59.80	59.80	-5	240	-2.08%
2021/04/23	1	59.60	0	0.00	59.80	1	238	0.42%
2021/04/22	5	61.08	0	0.00	60.30	5	238	2.09%
2021/04/19	2	62.90	10	63.38	62.70	-8	233	-3.44%
2021/04/16	19	63.64	0	0.00	62.90	19	232	8.16%
2021/04/15	0	0.00	14	61.70	61.70	-14	226	-6.18%
2021/04/14	1	60.00	1	60.00	60.50	0	226	0.00%
2021/04/13	0	0.00	5	61.16	60.50	-5	229	-2.18%
2021/04/09	0	0.00	2	62.30	62.10	-2	226	-0.88%
2021/04/08	1	62.40	3	62.33	62.40	-2	224	-0.89%
2021/04/07	1	63.00	0	0.00	62.20	1	225	0.44%
2021/04/06	5	63.08	1	64.00	62.40	4	224	1.78%
2021/04/01	7	63.11	0	0.00	63.60	7	221	3.16%
2021/03/31	10	65.40	1.1	65.21	63.90	9	219	4.08%
2021/03/30	3	64.73	1	64.10	65.10	2	216	0.92%
2021/03/26	0	0.00	3	62.60	62.10	-3	207	-1.44%
2021/03/25	0	0.00	3	61.50	61.90	-3	207	-1.45%
2021/03/24	0	0.00	8	61.20	62.00	-8	209	-3.82%
2021/03/23	1	61.20	0	0.00	61.40	1	210	0.47%
2021/03/22	3	61.83	0	0.00	61.50	3	214	1.40%
2021/03/18	0	0.00	9	62.70	62.60	-9	217	-4.15%
2021/03/17	0	0.00	1	62.50	61.90	-1	215	-0.46%
2021/03/12	15	61.73	0	0.00	61.80	15	207	7.24%
2021/03/09	6	59.73	0	0.00	59.80	6	207	2.89%
2021/03/04	0	0.00	1	62.40	62.20	-1	205	-0.49%
2021/03/03	1	61.50	1	63.30	61.60	0	204	0.00%
2021/03/02	1.1	64.01	1	62.50	63.50	0.1	192	0.05%
2021/02/26	0	58.33	0	0.00	58.50	0	173	0.00%
2021/02/25	0	0.00	4	57.13	58.50	-4	188	-2.13%
2021/02/23	2	56.80	0	0.00	56.80	2	183	1.09%
2021/02/19	0	0.00	2	53.00	53.10	-2	181	-1.10%
2021/02/17	0	52.20	0	0.00	52.50	0	189	0.00%
2021/02/02	1	51.30	0	0.00	51.20	1	215	0.46%
2021/01/25	0	0.00	0.1	52.20	52.20	-0.1	214	-0.06%
2021/01/20	1	52.90	0	0.00	52.60	1	213	0.47%
2021/01/13	2	54.90	0	0.00	55.00	2	206	0.97%
2021/01/12	0	0.00	2	54.90	54.90	-2	205	-0.97%
2021/01/11	2	56.30	0	0.00	56.20	2	202	0.99%
2021/01/07	0	0.00	3	57.30	57.10	-3	198	-1.51%
2021/01/06	1	57.70	0	0.00	57.10	1	197	0.51%
2021/01/05	0	0.00	1	57.30	57.50	-1	191	-0.52%
2020/12/29	0	0.00	1	57.00	56.90	-1	188	-0.53%
2020/12/23	1	56.30	0	0.00	56.50	1	185	0.54%
2020/12/22	1	56.80	0	0.00	55.90	1	186	0.53%
2020/12/21	0	0.00	3	57.30	57.50	-3	184	-1.62%
2020/12/17	1.4	57.97	0	0.00	58.30	1.4	182	0.76%
2020/12/16	1	59.10	2	58.80	59.00	-1	180	-0.55%
2020/12/15	3	58.40	0	0.00	57.90	3	176	1.70%
2020/12/14	1	56.90	0	0.00	57.90	1	172	0.58%
2020/12/09	0	0.00	1	57.50	57.40	-1	167	-0.60%
2020/12/07	1	58.00	0	0.00	57.30	1	165	0.60%
2020/12/04	0.2	58.00	0	0.00	58.00	0.2	163	0.12%
2020/12/03	1	58.20	0	0.00	57.50	1	160	0.62%
2020/12/01	1	56.10	0	0.00	56.20	1	157	0.63%
2020/11/30	1	56.50	0	0.00	56.50	1	156	0.64%
2020/11/27	0	0.00	2	58.00	57.60	-2	152	-1.32%
2020/11/26	1	57.50	0	0.00	57.60	1	150	0.67%
2020/11/25	2	59.60	2	59.35	58.00	0	151	0.00%
2020/11/24	0	0.00	10	58.66	58.80	-10	142	-7.03%
2020/11/23	1	55.70	0	0.00	55.70	1	127	0.78%
2020/11/19	0	0.00	1	54.80	54.70	-1	142	-0.70%
2020/11/18	0	0.00	1	54.30	54.30	-1	139	-0.72%
2020/11/17	1.1	54.11	1	54.50	54.00	0.1	138	0.09%
2020/11/16	1	53.60	1	54.10	53.70	0	140	0.00%
2020/11/13	0	0.00	2	51.95	53.40	-2	137	-1.45%
2020/11/12	1	51.50	0	0.00	51.50	1	133	0.75%
2020/11/11	2	52.50	2	51.65	51.90	0	131	0.00%
2020/11/10	0	0.00	1	53.00	53.00	-1	121	-0.82%
2020/11/09	0.2	48.50	0	0.00	48.20	0.2	110	0.18%
2020/11/06	0.2	48.00	1	48.20	47.80	-0.9	112	-0.76%
2020/11/05	1	48.20	0	0.00	48.55	1	115	0.87%
2020/11/03	0	0.00	1	48.65	48.65	-1	116	-0.86%
2020/10/28	1	49.50	0	0.00	49.50	1	122	0.82%
2020/10/23	0	0.00	1	49.90	50.80	-1	127	-0.78%
2020/10/22	1	49.55	0	0.00	49.70	1	132	0.76%
2020/10/19	0	0.00	1	49.95	50.30	-1	139	-0.72%
2020/10/16	1	49.55	0	0.00	49.70	1	141	0.71%
2020/10/14	0	0.00	1	49.90	49.90	-1	144	-0.69%
2020/10/06	0	0.00	1	49.90	49.95	-1	158	-0.63%
2020/10/05	0	0.00	5	49.53	49.55	-5	164	-3.03%
2020/09/25	1	50.30	0	0.00	49.50	1	181	0.55%
2020/09/23	1	51.00	0	0.00	51.00	1	185	0.54%
2020/09/22	1	51.80	0	0.00	51.90	1	185	0.54%
2020/09/21	1	52.40	0	0.00	52.40	1	197	0.51%
2020/09/18	0	0.00	1	52.90	52.70	-1	201	-0.50%
2020/09/17	1	52.30	0	0.00	52.50	1	203	0.49%
2020/09/10	3	53.20	0	0.00	52.70	3	223	1.34%
2020/09/03	3	54.80	0	0.00	54.60	3	283	1.06%
2020/09/02	1	54.30	0	0.00	54.50	1	309	0.32%
2020/08/26	1	56.60	1	56.90	56.60	0	442	0.00%
2020/08/25	0	0.00	2	54.65	54.80	-2	443	-0.45%
2020/08/21	1	50.50	6	51.00	50.80	-5	515	-0.97%
2020/08/20	1	50.10	2	49.95	50.20	-1	524	-0.19%
2020/08/18	1	53.30	0	0.00	53.20	1	526	0.19%
2020/08/17	1	54.00	0	0.00	53.90	1	529	0.19%
2020/08/14	1	52.80	1	53.40	53.40	0	540	0.00%
2020/08/12	0	0.00	1	53.40	53.60	-1	553	-0.18%
2020/08/11	1	53.20	1	53.80	52.80	0	555	0.00%
2020/08/10	2	52.00	0	0.00	51.70	2	555	0.36%
2020/08/06	1	52.60	1	53.10	52.60	0	563	0.00%
2020/08/05	1	52.20	0	0.00	53.00	1	564	0.18%
2020/08/04	0	0.00	1	52.90	52.80	-1	569	-0.18%
2020/07/31	0	0.00	0.1	52.40	52.10	-0.1	578	-0.01%
2020/07/30	1	52.20	0.2	53.80	52.20	0.8	606	0.14%
2020/07/29	0	0.00	1	52.70	52.80	-1	612	-0.16%
2020/07/28	1	51.50	0	0.00	51.30	1	623	0.16%
2020/07/23	1	55.90	1	56.50	55.90	0	655	0.00%
2020/07/22	1	56.00	1	56.40	56.20	0	660	0.00%
2020/07/20	0	0.00	2	55.70	56.40	-2	665	-0.30%
2020/07/16	1	55.90	0	0.00	55.90	1	675	0.15%
2020/07/15	1	56.00	2	56.55	56.50	-1	680	-0.15%
2020/07/10	3	55.60	0	0.00	55.60	3	693	0.43%
2020/07/09	1	57.00	0	0.00	57.10	1	692	0.14%
2020/06/30	2	59.50	1	58.60	58.70	1	704	0.14%
2020/06/29	0	0.00	2	57.00	56.70	-2	694	-0.29%
2020/06/24	1	58.20	0	0.00	58.20	1	693	0.14%
2020/06/19	1	59.00	1	59.00	59.00	0	710	0.00%
2020/06/17	1.1	58.93	0	0.00	58.90	1.1	721	0.15%
2020/06/16	1	58.00	1	58.40	58.70	0	725	0.00%
2020/06/15	3	57.37	3	57.27	57.00	0	731	0.00%
2020/06/12	1	57.00	3	56.27	58.10	-2	729	-0.27%
2020/06/11	5	62.24	0	0.00	59.90	5	717	0.70%
2020/06/10	0	0.00	1	63.20	63.30	-1	708	-0.14%
2020/06/09	0	0.00	3	64.70	64.30	-3	713	-0.42%
2020/06/08	5.1	63.24	2	63.00	62.90	3.1	703	0.44%
2020/06/05	7	64.84	6	64.60	65.70	1	673	0.15%
2020/06/04	2	60.15	2	60.80	59.80	0	598	0.00%
2020/06/03	1	58.80	0	0.00	58.90	1	590	0.17%
2020/06/02	0.1	59.00	0	0.00	58.70	0.1	586	0.01%
2020/06/01	1	59.30	3	58.70	58.50	-2	580	-0.34%
2020/05/29	8	59.14	0	0.00	58.10	8	571	1.40%
2020/05/28	0	0.00	4	61.88	62.20	-4	518	-0.77%
2020/05/26	1	56.30	0	0.00	56.30	1	493	0.20%
2020/05/22	1	55.70	0	0.00	55.70	1	487	0.21%
2020/05/21	2	56.50	2	55.90	56.70	0	487	0.00%
2020/05/20	0	0.00	3	54.70	55.10	-3	477	-0.63%
2020/05/19	5	55.30	2	54.70	54.70	3	475	0.63%
2020/05/14	1	53.20	1	54.10	53.30	0	460	0.00%
2020/05/12	1	55.80	0	0.00	55.30	1	459	0.22%
2020/05/06	5	55.06	1	56.50	54.20	4	443	0.90%
2020/05/05	1	59.00	0	0.00	58.10	1	418	0.24%
2020/05/04	1	58.20	0	0.00	58.10	1	413	0.24%
2020/04/30	1	61.60	1	58.40	61.30	0	402	0.00%
2020/04/28	0	0.00	1	56.00	56.50	-1	377	-0.26%
2020/04/27	1	52.90	0	0.00	53.50	1	372	0.27%
2020/04/23	0	0.00	1	54.10	53.50	-1	367	-0.27%
2020/04/22	2	52.30	0	0.00	53.90	2	361	0.55%
2020/04/21	1	55.90	0	0.00	54.40	1	358	0.28%
2020/04/17	0	0.00	1	56.60	56.50	-1	344	-0.29%
2020/04/16	2	55.70	0	0.00	55.40	2	332	0.60%
2020/04/13	1	55.40	0	0.00	54.20	1	326	0.31%
2020/04/09	0	0.00	2	56.10	55.80	-2	323	-0.62%
2020/04/08	2	55.85	0	0.00	56.70	2	322	0.62%
2020/03/31	0	0.00	1	50.10	50.10	-1	310	-0.32%
2020/03/30	0	0.00	2	50.50	51.10	-2	308	-0.65%
2020/03/27	3	53.77	1	55.00	53.60	2	309	0.65%
2020/03/26	2	53.15	2	53.95	53.60	0	305	0.00%
2020/03/20	0	0.00	1	46.00	45.05	-1	303	-0.33%
2020/03/17	1	51.80	0	0.00	50.20	1	287	0.35%
2020/03/16	1	54.80	0	0.00	52.80	1	283	0.35%
2020/03/13	0	0.00	2	54.70	58.60	-2	276	-0.72%
2020/03/12	3	60.50	0	0.00	60.70	3	262	1.14%
2020/03/11	3	67.03	0	0.00	65.80	3	260	1.15%
2020/03/10	0	0.00	3	65.50	68.20	-3	262	-1.14%
2020/03/09	0	0.00	1	69.30	67.80	-1	257	-0.39%
2020/02/24	1	79.00	0	0.00	79.10	1	242	0.41%
2020/02/21	3	80.47	0	0.00	80.70	3	240	1.25%
2020/02/20	1	81.10	0	0.00	80.90	1	240	0.42%
2020/02/13	1	80.50	0	0.00	80.30	1	243	0.41%
2020/02/12	0	0.00	1	81.00	82.00	-1	243	-0.41%
2020/02/07	1	80.50	0	0.00	80.60	1	259	0.39%
2020/02/06	6	81.30	0	0.00	81.70	6	258	2.32%
2020/01/20	4	85.93	6	85.70	86.60	-2	309	-0.65%
2020/01/08	2	85.00	0	0.00	83.00	2	331	0.60%
2020/01/03	1	87.90	0	0.00	88.00	1	331	0.30%
2019/12/26	1	86.50	0	0.00	86.00	1	347	0.29%
2019/12/24	1	87.20	0	0.00	87.90	1	345	0.29%
2019/12/20	1	88.40	1	88.70	88.70	0	339	0.00%
2019/12/17	6	88.40	6	88.97	88.90	0	340	0.00%
2019/12/13	1	91.50	0	0.00	91.40	1	319	0.31%
2019/12/06	3	95.60	1	95.50	95.50	2	325	0.61%
2019/11/27	0	0.00	1	99.00	99.60	-1	408	-0.24%
2019/11/26	0	0.00	1	98.50	98.30	-1	470	-0.21%
2019/11/11	2	95.85	0	0.00	94.90	2	671	0.30%
2019/11/07	0	0.00	1	97.70	97.60	-1	697	-0.14%
2019/11/06	0	0.00	1	101.50	99.10	-1	705	-0.14%
2019/11/05	1	100.00	0	0.00	99.80	1	710	0.14%
2019/11/04	2	100.50	2	101.50	99.70	0	717	0.00%
2019/10/31	1	100.50	0	0.00	98.20	1	726	0.14%
2019/10/29	1	99.50	3	102.17	104.50	-2	722	-0.28%
2019/10/28	1	99.90	1	99.90	99.50	0	745	0.00%
2019/10/22	1.1	97.31	0	0.00	97.30	1.1	748	0.14%
2019/10/18	1	99.20	0	0.00	99.50	1	748	0.13%
2019/10/15	1	97.80	0	0.00	98.00	1	744	0.13%
2019/10/07	1	99.10	1	100.00	99.70	0	742	0.00%
2019/10/04	0	0.00	1	97.60	100.00	-1	732	-0.14%
2019/09/24	2	96.20	1	95.90	95.70	1	775	0.13%
2019/09/20	0	0.00	1	97.20	96.60	-1	771	-0.13%
2019/09/16	2	95.30	0	0.00	95.30	2	767	0.26%
2019/09/09	3	98.53	1	99.00	97.40	2	770	0.26%
2019/09/06	1	99.20	0	0.00	99.80	1	759	0.13%
2019/09/02	1	101.50	2	103.00	102.00	-1	743	-0.13%
2019/08/30	3	107.83	4	106.00	105.00	-1	787	-0.13%
2019/08/29	15	108.43	17	108.03	107.00	-2	764	-0.26%
2019/08/28	8	106.88	6	105.08	104.00	2	700	0.29%
2019/08/27	8	102.88	10	105.40	106.00	-2	632	-0.32%
2019/08/23	0	0.00	5	96.44	95.80	-5	556	-0.90%
2019/08/21	1	94.00	0	0.00	95.20	1	539	0.19%
2019/08/20	1	91.00	0	0.00	91.90	1	529	0.19%
2019/08/14	4	95.88	1	95.20	94.70	3	509	0.59%
2019/08/12	3	97.57	4	97.28	97.00	-1	515	-0.19%
2019/08/07	1	96.00	2	94.75	92.90	-1	486	-0.21%
2019/08/06	1	91.30	0	0.00	91.40	1	476	0.21%
2019/08/05	1	90.10	0	0.00	90.30	1	471	0.21%
2019/08/02	1	93.10	0	0.00	90.10	1	478	0.21%
2019/07/31	0	0.00	1	94.00	93.70	-1	473	-0.21%
2019/07/30	7	95.90	4	95.10	96.20	3	477	0.63%
2019/07/29	0	0.00	3	90.37	91.80	-3	443	-0.68%
2019/07/26	1	89.80	1	90.60	89.70	0	441	0.00%
2019/07/25	1	90.90	2	91.40	91.50	-1	445	-0.22%
2019/07/24	1	89.80	1	90.40	90.00	0	453	0.00%
2019/07/23	0	0.00	2	89.90	89.80	-2	457	-0.44%
2019/07/22	4	91.38	2	91.00	91.60	2	462	0.43%
2019/07/18	2	90.20	1	90.60	90.30	1	477	0.21%
2019/07/17	1	89.50	1	90.00	90.00	0	482	0.00%
2019/07/16	1	90.70	0	0.00	90.70	1	494	0.20%
2019/07/08	2	89.25	2	88.55	88.30	0	576	0.00%
2019/07/04	1	91.00	0	0.00	90.50	1	569	0.18%
2019/07/02	2	93.00	1	92.50	92.60	1	632	0.16%
2019/07/01	0	0.00	2	92.70	93.00	-2	635	-0.31%
2019/06/28	1	88.70	0	0.00	88.80	1	630	0.16%
2019/06/21	0	0.00	5	89.50	89.30	-5	677	-0.74%
2019/06/19	1	90.00	0	0.00	88.60	1	801	0.12%
2019/06/18	1	88.40	0	0.00	88.50	1	825	0.12%
2019/06/13	0	0.00	3	86.43	86.60	-3	854	-0.35%
2019/06/12	0	0.00	1	88.90	88.60	-1	884	-0.11%
2019/06/11	0	0.00	1	89.40	89.30	-1	909	-0.11%
2019/06/10	10	89.05	6	89.07	89.70	4	954	0.42%
2019/06/06	0	0.00	1	88.80	89.20	-1	994	-0.10%
2019/05/31	1	83.40	2	82.85	82.60	-1	1,261	-0.08%
2019/05/17	5	84.08	1	83.10	84.20	4	1,572	0.25%
2019/05/13	0	0.00	4	80.63	80.40	-4	1,620	-0.25%
2019/05/10	0	0.00	1	81.40	81.10	-1	1,625	-0.06%
2019/05/09	1	85.50	0	0.00	83.00	1	1,624	0.06%
2019/05/08	2	86.15	1	86.00	86.00	1	1,649	0.06%
2019/05/07	0	0.00	4	87.20	87.50	-4	1,659	-0.24%
2019/05/06	4	84.23	0	0.00	83.00	4	1,672	0.24%
2019/05/02	0	0.00	3	84.50	83.70	-3	1,765	-0.17%
2019/04/30	1	82.40	0	0.00	83.80	1	1,774	0.06%
2019/04/25	0	0.00	2	82.65	82.20	-2	1,800	-0.11%
2019/04/24	2	82.55	2	82.35	81.30	0	1,812	0.00%
2019/04/23	1	81.00	0	0.00	81.00	1	1,832	0.05%
2019/04/19	7	80.91	2	81.00	80.00	5	1,876	0.27%
2019/04/18	4	80.30	0	0.00	80.20	4	1,884	0.21%
2019/04/17	0	0.00	1	83.80	83.50	-1	1,900	-0.05%
2019/04/16	3	83.47	0	0.00	83.20	3	1,928	0.16%
2019/04/12	0	0.00	3	88.07	86.90	-3	1,934	-0.16%
2019/04/11	3	86.00	1	87.10	86.00	2	1,917	0.10%
2019/04/10	1	86.50	2	87.40	86.50	-1	1,912	-0.05%
2019/04/09	2	87.00	0	0.00	86.50	2	1,898	0.11%
2019/04/08	2	93.40	1	88.60	89.20	1	1,872	0.05%
2019/04/01	1	96.30	0	0.00	94.80	1	1,807	0.06%
2019/03/29	1	98.00	0	0.00	98.00	1	1,794	0.06%
2019/03/28	1	99.00	0.3	98.40	99.00	0.7	1,787	0.04%
2019/03/26	1	100.00	1	99.30	99.10	0	1,770	0.00%
2019/03/25	1	99.60	5	102.10	100.00	-4	1,758	-0.23%
2019/03/22	12	110.83	7	110.14	107.50	5	1,731	0.29%
2019/03/21	5	106.00	5	109.50	109.50	0	1,632	0.00%
2019/03/15	1	100.00	1	98.40	96.80	0	1,563	0.00%
2019/03/14	1	98.00	2	98.50	98.80	-1	1,527	-0.07%
2019/03/13	1	99.70	0	0.00	99.00	1	1,507	0.07%
2019/03/12	3	100.50	5	99.82	98.30	-2	1,454	-0.14%
2019/03/11	0	0.00	1.2	102.00	102.00	-1.2	1,392	-0.09%
2019/03/08	3	100.13	4	100.05	100.50	-1	1,362	-0.07%
2019/03/07	5	99.44	3	99.40	98.60	2	1,292	0.15%
2019/03/06	21	100.56	22	99.37	99.00	-1	1,213	-0.08%
2019/03/05	28	94.32	28	93.78	99.30	0	1,064	0.00%
2019/03/04	8	86.03	6	88.58	90.30	2	898	0.22%
2019/02/26	0	0.00	1	80.80	80.60	-1	827	-0.12%
2019/02/25	4	81.98	1	80.10	83.40	3	811	0.37%
2019/02/22	0	0.00	2	77.70	77.70	-2	778	-0.26%
2019/02/15	3	76.23	5	76.30	76.20	-2	738	-0.27%
2019/02/14	2	78.80	0	0.00	78.80	2	725	0.28%
2019/02/12	17	84.73	18	82.92	82.10	-1	706	-0.14%
2019/02/11	3	81.03	0	0.00	81.00	3	671	0.45%
2019/01/30	5	79.50	5	79.40	79.30	0	669	0.00%
2019/01/29	15	82.87	16	80.14	79.30	-1	663	-0.15%
2019/01/25	0	0.00	1	80.50	80.80	-1	618	-0.16%
2019/01/24	6.2	81.31	7	81.39	82.10	-0.8	585	-0.14%
2019/01/23	6	77.32	6	77.72	78.70	0	527	0.00%
2019/01/22	0	0.00	1	74.10	74.70	-1	485	-0.21%
2019/01/18	0	0.00	1	76.90	75.70	-1	458	-0.22%
2019/01/17	1	79.00	7	77.33	76.80	-6	445	-1.35%
2019/01/16	2	80.80	2	77.60	77.60	0	425	0.00%
2019/01/15	8	79.90	13	78.98	79.60	-5	408	-1.23%
2019/01/14	14.1	77.04	9	79.09	80.80	5.1	378	1.35%
2019/01/11	1	73.70	0	0.00	73.50	1	333	0.30%
2019/01/10	6	73.85	6	73.55	73.70	0	319	0.00%
2019/01/09	9	70.83	12	72.20	73.20	-3	302	-0.99%
2019/01/08	14	69.11	9	68.70	67.40	5	261	1.91%
2019/01/07	2	66.95	2	66.70	67.10	0	223	0.00%
2018/12/25	0	0.00	2	58.35	59.20	-2	207	-0.96%
2018/12/22	0	0.00	1	60.00	60.10	-1	210	-0.47%
2018/12/19	2	60.70	0	0.00	60.60	2	211	0.95%
2018/12/07	0	0.00	2	59.80	59.80	-2	195	-1.02%
2018/12/06	4	61.53	0	0.00	60.50	4	194	2.05%
2018/11/23	0	0.00	5	57.58	57.10	-5	189	-2.64%
2018/11/22	0	0.00	4	58.20	58.00	-4	189	-2.11%
2018/11/09	1	56.80	0	0.00	57.80	1	191	0.52%
2018/11/06	5	57.80	0	0.00	56.40	5	189	2.63%
2018/11/02	4	54.75	0	0.00	54.90	4	183	2.18%
2018/10/11	1	54.20	2	53.10	53.10	-1	200	-0.50%
2018/09/10	0	0.00	1	54.70	55.10	-1	229	-0.44%
2018/09/07	0	0.00	1	56.00	55.90	-1	231	-0.43%
2018/09/06	2	57.50	0	0.00	56.90	2	230	0.87%
2018/09/03	0	0.00	2	54.70	54.90	-2	233	-0.86%
2018/08/27	2	54.25	0	0.00	54.10	2	250	0.80%
2018/08/23	0	0.00	2	55.00	55.00	-2	252	-0.79%
2018/08/20	0	0.00	1	55.10	54.60	-1	250	-0.40%
2018/08/17	3	57.03	0	0.00	56.70	3	250	1.20%
2018/08/13	0	0.00	1	60.30	59.90	-1	260	-0.38%
2018/08/07	1	65.40	0	0.00	65.40	1	251	0.40%
2018/08/03	3	65.90	1	64.40	65.40	2	244	0.82%
2018/07/27	1	63.40	0	0.00	63.70	1	243	0.41%
2018/07/23	0	0.00	4	62.08	61.70	-4	239	-1.67%
2018/07/19	0	0.00	1	65.20	65.50	-1	231	-0.43%
2018/07/18	1	66.20	3	65.80	66.70	-2	230	-0.87%
2018/07/17	1	64.00	0	0.00	63.90	1	218	0.46%
2018/07/12	1	58.90	0	0.00	59.10	1	201	0.50%
2018/07/11	2	61.45	0	0.00	59.00	2	205	0.97%
2018/06/28	0	0.00	1	58.00	57.90	-1	264	-0.38%
2018/06/21	0	0.00	1	58.20	58.40	-1	261	-0.38%
2018/06/20	0	0.00	1	57.00	58.40	-1	270	-0.37%
2018/06/12	0	0.00	4	57.55	58.10	-4	325	-1.23%
2018/06/06	8	60.80	0	0.00	59.40	8	343	2.33%
2018/06/05	0	0.00	6	59.00	58.50	-6	344	-1.74%
2018/05/30	0	0.00	1	57.00	57.00	-1	361	-0.28%
2018/05/25	0	0.00	2	56.65	57.30	-2	376	-0.53%
2018/05/21	0	0.00	1	55.00	55.20	-1	367	-0.27%
2018/05/11	0	0.00	5	55.20	55.10	-5	382	-1.31%
2018/05/10	2	56.40	0	0.00	56.00	2	380	0.53%
2018/05/09	2	55.90	0	0.00	55.60	2	379	0.53%
2018/05/02	5	55.68	0	0.00	55.20	5	377	1.33%
2018/04/30	5	55.26	0	0.00	54.80	5	376	1.33%
2018/04/13	0	0.00	2	56.20	56.70	-2	360	-0.55%
2018/04/10	2	60.10	0	0.00	57.40	2	352	0.57%
2018/04/09	2	57.25	4	57.05	58.10	-2	332	-0.60%
2018/03/21	0	0.00	2	55.40	55.30	-2	275	-0.72%
2018/02/21	2	47.30	0	0.00	48.30	2	259	0.77%
2018/02/12	1	47.45	0	0.00	47.00	1	255	0.39%
2018/01/30	0	0.00	1	50.60	50.30	-1	282	-0.35%
2018/01/09	0	0.00	1	53.20	53.00	-1	370	-0.27%
2018/01/05	0	0.00	1	50.10	51.00	-1	360	-0.28%