• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.19%
  • 成交量
    1,398張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健鼎 (3044)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211186.501187.50186.5001,8230.00%
2024/11/200183.8200.00182.5001,8420.00%
2024/11/190186.0000.00185.5001,8330.00%
2024/11/183.3185.050186.00183.003.31,8330.18%
2024/11/150189.3400.00188.5001,8220.00%
2024/11/1400.000.1189.00187.00-0.11,8720.00%
2024/11/131188.5000.00188.5011,9010.05%
2024/11/122.3189.371192.50188.001.31,9250.07%
2024/11/111194.001193.00193.5001,9380.00%
2024/11/084.4196.931194.50193.003.41,9640.17%
2024/11/070198.0000.00200.5002,0920.00%
2024/11/0600.001194.00194.00-12,168-0.05%
2024/11/040192.5000.00193.0002,2870.00%
2024/11/011192.5000.00193.0012,3350.04%
2024/10/301.1192.551193.50193.000.12,3560.00%
2024/10/292194.001193.50192.5012,3830.04%
2024/10/281197.047200.99199.50-62,396-0.25%
2024/10/252192.751194.00195.0012,3880.04%
2024/10/241194.0000.00192.5012,4060.04%
2024/10/220197.0000.00197.5002,5070.00%
2024/10/211194.006.1196.07196.00-5.12,564-0.20%
2024/10/183.1193.840.1193.50192.0032,6020.12%
2024/10/1700.000.1193.50193.00-0.12,6630.00%
2024/10/160.1193.630.2193.50190.50-0.12,6960.00%
2024/10/150.2195.003.1194.71194.00-32,783-0.11%
2024/10/140192.0000.00192.5002,8260.00%
2024/10/111.2193.0900.00192.001.22,8670.04%
2024/10/093192.0000.00191.5032,9020.10%
2024/10/082192.001.4193.16192.000.62,9420.02%
2024/10/071.2194.481195.50195.000.23,0040.00%
2024/10/042.1192.3300.00191.502.13,0780.07%
2024/10/010.2198.5000.00193.000.23,0720.00%
2024/09/302199.002.1201.72196.50-0.13,0910.00%
2024/09/271.1202.490.1202.00200.0013,1560.03%
2024/09/266.1202.280203.00201.0063,2070.19%
2024/09/250204.507.4206.25206.00-7.43,214-0.23%
2024/09/243.1200.031.1201.47200.5023,1990.06%
2024/09/233.1201.013201.83201.500.13,1990.00%
2024/09/203.1198.250.1199.75196.5033,1970.09%
2024/09/192.2196.335.2198.00197.00-33,211-0.09%
2024/09/181.2195.151.5196.51194.50-0.33,238-0.01%
2024/09/162.2195.770195.50195.502.23,3340.07%
2024/09/132.1194.520.3196.00194.501.93,4480.05%
2024/09/120.4195.502.1196.94196.00-1.73,486-0.05%
2024/09/110.1191.500.1193.00190.5003,5070.00%
2024/09/100.6194.990.2193.00191.500.43,5140.01%
2024/09/090.3196.5100.00196.500.33,5220.01%
2024/09/050.1199.500.1196.50198.5003,6170.00%
2024/09/041.1199.140.1200.52198.0013,6930.03%
2024/09/031.2210.861.6210.47209.00-0.43,750-0.01%
2024/09/0200.000.1207.00208.00-0.13,8340.00%
2024/08/3000.001.3207.21206.50-1.33,923-0.03%
2024/08/291.2205.420.2204.16207.0014,0290.02%
2024/08/280.2206.3300.00206.500.24,1740.00%
2024/08/270.2204.8800.00208.000.24,3510.00%
2024/08/262.3209.900.2208.89206.002.14,4430.05%
2024/08/232.2201.007.3204.89209.00-5.24,505-0.11%
2024/08/220.3200.402.2199.77199.00-24,563-0.04%
2024/08/211196.003197.67196.00-24,609-0.04%
2024/08/2000.001.2197.92197.00-1.24,641-0.03%
2024/08/191.3197.310.3198.50197.001.14,7400.02%
2024/08/167.2197.849.5199.27198.00-2.34,800-0.05%
2024/08/151197.004.7195.52195.50-3.74,849-0.08%
2024/08/144.2192.633.1192.58193.501.14,9170.02%
2024/08/131.3194.040.4193.75193.500.94,9660.02%
2024/08/120.2194.631192.00194.50-0.84,974-0.02%
2024/08/0916.3196.115191.00189.0011.34,9960.23%
2024/08/080.1191.5000.00196.500.14,8560.00%
2024/08/071193.002192.25194.00-14,912-0.02%
2024/08/062181.001179.00179.0015,0460.02%
2024/08/0500.002178.00177.50-25,328-0.04%
2024/08/021200.5000.00197.0015,5710.02%
2024/08/011205.003205.83206.50-25,567-0.04%
2024/07/311.1199.5000.00198.501.15,5790.02%
2024/07/302196.752198.50201.0005,5620.00%
2024/07/292202.0000.00201.5025,5430.04%
2024/07/261199.501205.00204.0005,5440.00%
2024/07/2300.002214.50212.50-25,526-0.04%
2024/07/220.1206.5010.6206.58204.50-10.55,499-0.19%
2024/07/1900.002209.25208.50-25,474-0.04%
2024/07/183.4205.362207.75207.001.45,4920.03%
2024/07/171214.001212.50211.0005,4820.00%
2024/07/160.1215.147214.29216.00-6.95,495-0.13%
2024/07/153205.6700.00205.5035,4850.05%
2024/07/124209.380.1209.00208.003.95,4940.07%
2024/07/112.1213.0200.00213.002.15,4780.04%
2024/07/1000.003210.51213.50-35,498-0.06%
2024/07/095212.0100.00212.0055,4910.09%
2024/07/0818.1219.9500.00215.0018.15,4580.33%
2024/07/0510223.0015224.40225.00-55,424-0.09%
2024/07/041216.005.3221.99223.00-4.35,414-0.08%
2024/07/034.1216.634223.00216.000.15,3760.00%
2024/07/029216.616218.25215.0035,3220.06%
2024/07/014217.0000.00218.5045,2990.08%
2024/06/281219.501220.50218.5005,3120.00%
2024/06/263222.173220.00222.0005,3290.00%
2024/06/252215.753217.50222.00-15,329-0.02%
2024/06/241221.001.1220.65222.00-0.15,3540.00%
2024/06/212220.523.2224.95226.00-1.15,410-0.02%
2024/06/203221.335.7222.59222.00-2.75,359-0.05%
2024/06/191.1214.520.1215.97214.0015,3610.02%
2024/06/181214.993.1215.51215.50-2.15,427-0.04%
2024/06/170211.505.1214.01213.00-55,522-0.09%
2024/06/144213.131214.44212.5035,6550.05%
2024/06/135212.3000.00213.5055,7920.09%
2024/06/121212.002215.00214.50-15,845-0.02%
2024/06/112211.5000.00213.0025,8290.03%
2024/06/072212.752213.75214.5005,8360.00%
2024/06/062216.252214.50216.0005,7900.00%
2024/06/056217.765215.10216.5015,7900.02%
2024/06/042218.271.1218.68220.500.95,8860.02%
2024/06/030213.009.2216.07218.50-9.26,027-0.15%
2024/05/313213.672214.75212.0016,0080.02%
2024/05/302210.500.2212.00210.001.85,9200.03%
2024/05/294212.385.1214.93211.00-1.15,897-0.02%
2024/05/2810.3213.862213.25211.008.35,9290.14%
2024/05/274220.6200.00218.0045,8620.07%
2024/05/2400.005220.40224.00-55,851-0.09%
2024/05/236220.833.1223.92220.502.95,8350.05%
2024/05/223.1220.051.1222.00219.0025,8400.03%
2024/05/213221.670.2223.00220.002.85,9250.05%
2024/05/206224.4212225.79226.00-65,899-0.10%
2024/05/1700.002223.00225.50-25,853-0.03%
2024/05/162.1220.002220.75218.500.15,8350.00%
2024/05/156220.675218.90218.0016,0420.02%
2024/05/1400.004219.38220.00-46,153-0.07%
2024/05/134217.883219.50217.0016,1780.02%
2024/05/1012.3227.391.4227.05225.0010.96,1030.18%
2024/05/0915.1231.5123.4233.80238.00-8.35,988-0.14%
2024/05/083221.3421.4223.89226.50-18.45,682-0.32%
2024/05/070203.502204.22206.00-25,452-0.04%
2024/05/066.2199.811200.00201.505.25,4300.10%
2024/05/0300.000.2198.99196.00-0.25,3960.00%
2024/05/021.1197.001.1197.62200.00-0.15,3900.00%
2024/04/303197.174.1197.15197.50-1.15,377-0.02%
2024/04/290196.002196.75197.50-25,389-0.04%
2024/04/263192.671193.00193.0025,4110.04%
2024/04/252193.251.2194.09192.500.95,4790.02%
2024/04/243189.672.1191.74191.5015,5440.02%
2024/04/232.1188.5100.00187.002.15,6340.04%
2024/04/221.1192.001.1194.45191.0005,6040.00%
2024/04/195.3194.034.1192.27193.501.35,5820.02%
2024/04/183198.670.1199.59198.002.95,5500.05%
2024/04/164.1192.502.1191.07191.0025,5320.04%
2024/04/151.2197.691197.00196.500.25,5290.00%
2024/04/120201.502201.50200.50-25,525-0.04%
2024/04/111202.9900.00201.5015,5920.02%
2024/04/102205.511206.50205.0015,6000.02%
2024/04/095.8209.403208.33208.002.85,6140.05%
2024/04/082.4211.151211.50211.001.45,6430.02%
2024/04/030.1213.861216.00213.00-0.95,668-0.02%
2024/04/022.1209.489210.78212.50-6.95,662-0.12%
2024/04/010.1205.001.5206.67205.50-1.55,650-0.03%
2024/03/290.1206.501206.50204.50-0.95,662-0.02%
2024/03/282205.7500.00204.5025,6620.04%
2024/03/273205.171207.50206.5025,6820.04%
2024/03/263.1208.5500.00205.503.15,6460.06%
2024/03/257.2219.103.1217.98215.504.15,5830.07%
2024/03/2200.004.3219.10218.00-4.35,616-0.08%
2024/03/214.2213.371.5214.51213.002.75,5880.05%
2024/03/202.1216.704218.50213.50-25,601-0.03%
2024/03/194.2216.952.4216.84214.001.85,6030.03%
2024/03/181218.008210.75218.50-75,593-0.13%
2024/03/152205.751206.00205.0015,5090.02%
2024/03/141.1203.0100.00202.001.15,4910.02%
2024/03/132.1203.0343204.51205.00-40.95,477-0.75%
2024/03/126207.008.1208.19209.00-25,414-0.04%
2024/03/117.2207.855207.10207.002.25,4360.04%
2024/03/0821.4219.4610.5215.15212.5010.95,3890.20%
2024/03/0751.2222.7714219.60219.5037.25,2540.71%
2024/03/068213.5015.2216.20217.00-7.25,024-0.14%
2024/03/0512211.8310210.90213.5024,9620.04%
2024/03/044.1210.036.1211.35211.50-24,932-0.04%
2024/03/0114208.826.1208.85207.5084,9100.16%
2024/02/293207.343207.67208.0004,8350.00%
2024/02/277.1213.325.6210.77210.501.54,7940.03%
2024/02/264216.008.1215.00216.50-44,784-0.08%
2024/02/2311.3215.291.3214.21214.00104,7930.21%
2024/02/229.2221.886.3216.29219.502.94,7440.06%
2024/02/217.1224.678.1220.98219.00-14,704-0.02%
2024/02/206.5224.455.3225.24225.501.24,6690.03%
2024/02/195.3221.654.4221.47223.000.94,6490.02%
2024/02/167.4230.069.5232.33225.00-2.14,690-0.05%
2024/02/152.5215.939.7217.00223.00-7.24,523-0.16%
2024/02/056.7202.869.3202.68203.00-2.64,523-0.06%
2024/02/027.2196.2610.2197.88198.50-34,712-0.06%
2024/02/010.2190.0017.1193.56194.00-16.94,738-0.36%
2024/01/314.1188.991.5189.34187.502.64,7090.06%
2024/01/309.6188.257187.71187.502.64,6910.06%
2024/01/291183.5000.00183.5014,6980.02%
2024/01/260180.0300.00179.5004,7560.00%
2024/01/251179.5700.00179.5014,8150.02%
2024/01/241182.031.3183.96182.00-0.34,836-0.01%
2024/01/230.4181.4200.00184.000.44,8840.01%
2024/01/228179.4410182.00179.50-24,867-0.04%
2024/01/197.2175.441174.50176.506.24,8760.13%
2024/01/185.2177.814177.00177.001.24,8390.03%
2024/01/176.1184.231.1182.14181.0054,8800.10%
2024/01/160.5192.580.2193.00193.500.34,8230.01%
2024/01/150.7191.910191.50193.500.74,8520.01%
2024/01/122192.002192.75191.5004,8990.00%
2024/01/111189.500.2189.00191.000.94,9340.02%
2024/01/101.2186.925188.80190.00-3.85,085-0.07%
2024/01/091.1186.551189.00186.000.15,1770.00%
2024/01/082.1187.5300.00186.002.15,3120.04%
2024/01/057.3190.4000.00189.007.35,3840.14%
2024/01/043193.674193.38194.50-15,342-0.02%
2024/01/031193.0000.00191.5015,4040.02%
2023/12/291195.5000.00195.0015,5550.02%
2023/12/283190.172191.75190.0015,5870.02%
2023/12/271191.5300.00191.5015,7160.02%
2023/12/261193.000.1194.50195.000.95,8670.02%
2023/12/250.2194.5900.00194.500.25,9300.00%
2023/12/221193.502195.50195.00-15,951-0.02%
2023/12/211193.511196.00193.5005,9710.00%
2023/12/201199.001.3199.42197.00-0.36,0250.00%
2023/12/193.1199.346202.17198.50-2.96,095-0.05%
2023/12/183209.991.2209.54207.001.86,2230.03%
2023/12/151.1208.053.2208.62206.00-2.26,301-0.03%
2023/12/145.2207.8812.2206.22209.50-76,397-0.11%
2023/12/135.2208.036.6204.64208.50-1.46,398-0.02%
2023/12/121.1197.952.2198.05198.00-1.16,527-0.02%
2023/12/112.2196.250.3196.00193.501.96,6750.03%
2023/12/080.3201.620.1200.50201.000.26,8970.00%
2023/12/0700.001.2198.88198.00-1.26,918-0.02%
2023/12/061.2198.581.3199.37199.00-0.16,9740.00%
2023/12/052.7197.464.7198.73199.00-27,015-0.03%
2023/12/044.2197.137197.35197.50-2.87,069-0.04%
2023/12/012.1193.223.4194.32193.50-1.47,265-0.02%
2023/11/303.4191.964.3192.98193.00-0.97,560-0.01%
2023/11/296.3189.507.1189.28190.50-0.77,683-0.01%
2023/11/2811185.323.1186.01185.007.97,8150.10%
2023/11/271.1184.431.1184.45182.5007,9180.00%
2023/11/2400.004189.38189.00-48,091-0.05%
2023/11/228194.255193.50193.5038,4030.04%
2023/11/215194.507.1195.41196.00-2.18,537-0.02%
2023/11/2010.2192.186.1191.03192.504.18,8270.05%
2023/11/176.1197.666.1196.49196.0009,0280.00%
2023/11/165197.005196.50196.5009,1870.00%
2023/11/156204.245.5197.67196.500.59,3330.00%
2023/11/146.2199.135200.49200.501.19,4970.01%
2023/11/139.3198.839.1197.72197.500.29,7890.00%
2023/11/108.3193.3822.2193.61196.00-13.99,855-0.14%
2023/11/090.1183.003.1186.77186.50-39,924-0.03%
2023/11/089.2180.565182.00182.004.210,0500.04%
2023/11/075180.505180.00180.00010,4410.00%
2023/11/067181.646.1180.60180.500.910,8970.01%
2023/11/037.3178.126.2178.19178.00111,6630.01%
2023/11/021.2173.271172.00172.500.212,0160.00%
2023/11/016166.007165.50165.50-112,211-0.01%
2023/10/315.2174.427169.71165.00-1.912,402-0.01%
2023/10/300.2173.501.1173.71173.00-112,795-0.01%
2023/10/274.1175.544.1176.11173.500.113,0900.00%
2023/10/266171.507.2173.83171.50-1.213,462-0.01%
2023/10/2513.2177.429.4178.86175.503.813,7750.03%
2023/10/247.5166.286167.50172.001.513,7970.01%
2023/10/230.2167.690.2166.25164.50013,9880.00%
2023/10/201.3165.412.2164.50164.00-0.914,522-0.01%
2023/10/190.2168.750169.50169.500.214,7410.00%
2023/10/185.1172.925168.00169.500.115,0440.00%
2023/10/177.1182.605.2176.95176.001.915,0970.01%
2023/10/167.2183.138.1179.60180.00-0.915,046-0.01%
2023/10/1312.4191.7918.2189.23187.00-5.814,901-0.04%
2023/10/1214.7193.8710.4193.50193.504.214,8210.03%
2023/10/1113.3196.6710195.00193.003.314,7880.02%
2023/10/067.3199.215197.60195.502.314,8280.02%
2023/10/0517.3202.098.2201.60199.509.114,8110.06%
2023/10/049.3204.367.1206.18206.502.214,7070.01%
2023/10/0315.2209.7111.2209.06206.50414,6670.03%
2023/10/027.2205.7220.4209.56211.50-13.214,542-0.09%
2023/09/289.3196.405.4193.77192.503.914,3710.03%
2023/09/277.9195.087.2196.31196.500.714,2810.00%
2023/09/266.2195.197.5197.98195.50-1.314,261-0.01%
2023/09/2512.7195.1210195.85194.502.714,2490.02%
2023/09/226.2189.156.1192.23192.500.114,1960.00%
2023/09/219.6197.1910.1193.07192.00-0.514,1000.00%
2023/09/2015.1209.4011.6206.87204.503.513,8960.02%
2023/09/1910.5211.1619.5213.04212.00-913,775-0.07%
2023/09/189.4207.372.6207.70206.006.713,6140.05%
2023/09/1510.6212.117.4212.11211.503.213,5220.02%
2023/09/1411.5200.9916.5202.51204.00-513,287-0.04%
2023/09/1323.5198.6621.3200.06203.002.313,0990.02%
2023/09/126.2196.336.3194.20194.00-0.112,8850.00%
2023/09/119.3194.0814.4194.08195.00-5.212,850-0.04%
2023/09/082.4198.104.4198.34198.00-212,807-0.02%
2023/09/074.2198.194196.75199.500.212,7510.00%
2023/09/0612.3197.7514.2199.65198.00-212,690-0.02%
2023/09/0528.3192.3731.2193.40195.00-2.912,461-0.02%
2023/09/049.1190.168.2184.76186.000.912,1690.01%
2023/09/016.2187.585.7183.95184.000.512,0540.00%
2023/08/310.1188.008.1184.64189.00-811,899-0.07%
2023/08/3021.2188.0827.3187.41185.50-6.111,790-0.05%
2023/08/2932.3195.1032.2190.50191.000.111,6290.00%
2023/08/2810.2194.0411.2193.40194.50-0.911,478-0.01%
2023/08/2518.7195.0914.7193.95193.50411,4610.03%
2023/08/2412.4196.7716.4198.49197.00-411,494-0.03%
2023/08/2329.4188.5532.2188.49189.50-2.911,374-0.03%
2023/08/2233184.7123.3185.05184.009.811,1350.09%
2023/08/2120.3183.3721.3184.37185.00-111,003-0.01%
2023/08/1830.4184.5123.3183.32180.507.110,8550.07%
2023/08/1723.5183.8716.6184.18188.506.910,6700.06%
2023/08/1613.6172.9515.2174.27179.50-1.610,447-0.02%
2023/08/1521.2177.4418.5177.89176.502.710,3020.03%
2023/08/145.5173.944.4173.87170.001.29,9640.01%
2023/08/1142.6175.3246.9177.14177.00-4.39,747-0.04%
2023/08/1020.9172.3327.4173.44173.00-6.69,317-0.07%
2023/08/0983.4178.9285.6179.87178.50-2.28,842-0.02%
2023/08/0825.2166.6923.8168.77171.501.48,0150.02%
2023/08/077.1161.625.5161.43162.001.67,6240.02%
2023/08/0417.4156.7414155.93157.003.47,4170.05%
2023/08/0213.9162.7816.2164.45155.50-2.37,179-0.03%
2023/08/016.3161.055.2161.10158.501.16,7130.02%
2023/07/3112167.3319.4171.49169.00-7.46,390-0.12%
2023/07/2812.4151.5019.4152.39158.00-75,953-0.12%
2023/07/2710.4147.128.2148.96146.502.25,5690.04%
2023/07/2635.1153.8034.4151.09147.500.75,4010.01%
2023/07/2573.6147.0569147.00150.004.55,0960.09%
2023/07/2413.2136.9918.3141.81144.00-5.14,546-0.11%
2023/07/2115.1130.8721.2130.31131.00-6.14,295-0.14%
2023/07/209.2127.1218.3127.67129.00-9.13,939-0.23%
2023/07/192.5118.361118.50117.501.53,7480.04%
2023/07/186115.1700.00115.5063,7120.16%
2023/07/173117.003116.33116.5003,6710.00%
2023/07/144116.3800.00116.0043,6500.11%
2023/07/131114.503.2117.77116.50-2.23,622-0.06%
2023/07/124123.133123.33123.0013,4690.03%
2023/07/112.1123.523123.83123.50-0.93,419-0.03%
2023/07/100.3124.1700.00124.500.33,3740.01%
2023/07/071.2125.005.1123.51124.00-3.93,340-0.12%
2023/07/060.1125.502124.50125.00-1.93,306-0.06%
2023/07/051125.505125.50125.00-43,290-0.12%
2023/07/040.2124.001125.00125.00-0.83,265-0.02%
2023/07/039.3123.278.2124.33124.001.13,2330.03%
2023/06/303121.015123.50123.50-23,188-0.06%
2023/06/292.1120.571121.50121.501.13,1440.03%
2023/06/286.1120.852121.50121.004.13,1280.13%
2023/06/272.1119.501.1119.55119.5013,1180.03%
2023/06/265.4119.674.2119.04119.501.33,0960.04%
2023/06/211.2122.582123.00122.50-0.83,069-0.03%
2023/06/204120.250120.50120.0043,0350.13%
2023/06/194122.0000.00121.0043,0060.13%
2023/06/162123.002123.25122.5002,9780.00%
2023/06/154.1122.141.3121.00122.502.92,9080.10%
2023/06/141.1123.410.3122.50122.000.82,8880.03%
2023/06/134123.7500.00124.0042,8590.14%
2023/06/121125.0000.00125.0012,8120.04%
2023/06/094.2124.5200.00125.504.22,7730.15%
2023/06/082.2125.891127.00126.001.22,7690.04%
2023/06/071127.004127.88127.00-32,760-0.11%
2023/06/063.1122.892124.25125.501.12,7000.04%
2023/06/055124.404125.25125.0012,6700.04%
2023/06/024.1127.7400.00127.004.12,6290.16%
2023/06/012128.252.2129.73129.00-0.22,565-0.01%
2023/05/310.2128.484.3128.64128.50-4.12,475-0.17%
2023/05/304.2126.838.1126.66127.00-3.92,352-0.17%
2023/05/299.2124.188124.38125.501.22,1410.06%
2023/05/262119.2500.00117.0021,9280.10%
2023/05/252121.2500.00120.5021,8470.11%
2023/05/2400.000.1122.50122.50-0.11,777-0.01%
2023/05/233.1125.151.3124.65125.001.81,7340.10%
2023/05/223.3125.302.2125.98125.501.11,6320.07%
2023/05/191.2122.005120.90122.00-3.81,458-0.26%
2023/05/1800.009113.50113.50-91,359-0.66%
2023/05/1700.001112.50113.00-11,354-0.07%
2023/05/111.2106.423106.33107.00-1.81,324-0.14%
2023/05/105111.2000.00109.5051,2960.39%
2023/05/091117.501117.00117.0001,2460.00%
2023/05/0300.003115.67116.00-31,338-0.22%
2023/05/0200.000.1115.58117.00-0.11,389-0.01%
2023/04/2600.002111.50113.50-21,372-0.15%
2023/04/2500.001117.00113.50-11,323-0.08%
2023/04/214117.0014116.75116.50-101,261-0.79%
2023/04/208116.0000.00115.0081,2400.64%
2023/04/190116.5000.00118.0001,2430.00%
2023/04/1100.000.1114.50114.50-0.11,250-0.01%
2023/04/101112.5000.00113.0011,2450.08%
2023/03/2700.001.1112.95113.00-1.11,438-0.07%
2023/03/2400.000.1111.00112.00-0.11,4750.00%
2023/03/2300.000.2108.67109.50-0.21,448-0.01%
2023/03/2200.000.2108.35109.00-0.21,449-0.02%
2023/03/2100.000107.50108.0001,4440.00%
2023/03/2000.004106.50106.00-41,436-0.28%
2023/03/160.1106.5000.00105.000.11,4050.01%
2023/03/152.2108.512109.00109.500.21,3890.01%
2023/03/131107.001108.00108.0001,3950.00%
2023/03/100110.0000.00108.0001,3810.00%
2023/03/0900.000109.50111.0001,3620.00%
2023/03/0800.003109.00109.00-31,352-0.22%
2023/03/0700.000.3108.00108.00-0.31,343-0.02%
2023/03/0100.001104.50103.50-11,308-0.08%
2023/02/2400.001105.00105.00-11,308-0.08%
2023/02/231102.0000.00103.0011,2870.08%
2023/02/160103.501103.00103.00-11,348-0.07%
2023/02/1500.001102.00102.00-11,358-0.07%
2023/02/1300.001101.50102.00-11,363-0.07%
2023/02/0900.001103.00102.00-11,379-0.07%
2023/02/080.5103.1320103.50102.50-19.51,393-1.40%
2023/02/0700.001.1102.95103.00-1.11,391-0.08%
2023/02/034102.265103.50103.00-11,390-0.07%
2023/02/022103.0000.00103.5021,3640.15%
2023/02/0120100.007100.57101.00131,3410.97%
2023/01/316100.271100.5099.0051,3710.36%
2023/01/30199.40299.6099.00-11,373-0.07%
2023/01/13199.002699.1598.10-251,392-1.80%
2023/01/123.199.2700.0098.003.11,4180.22%
2023/01/1131.1101.693.2101.31100.0027.91,4281.95%
2023/01/1000.001101.00100.50-11,448-0.07%
2023/01/09398.731.199.1899.601.91,4600.13%
2023/01/0500.00198.3098.30-11,469-0.07%
2023/01/03194.1000.0094.9011,4690.07%
2022/12/301.194.1000.0094.001.11,4710.07%
2022/12/28195.0000.0095.3011,4570.07%
2022/12/2300.00195.6096.00-11,483-0.07%
2022/12/2200.00294.6094.50-21,501-0.13%
2022/12/21193.5000.0091.8011,4730.07%
2022/12/20294.5500.0093.5021,4220.14%
2022/12/160.198.2000.0099.300.11,3240.00%
2022/12/1500.000.298.8098.70-0.21,304-0.02%
2022/12/060.197.8000.0096.300.11,4550.01%
2022/12/05098.2000.0098.4001,4350.00%
2022/12/02198.21199.0098.8001,4280.00%
2022/12/0100.00198.5098.50-11,424-0.07%
2022/11/2900.00297.3597.50-21,440-0.14%
2022/11/2800.00196.5096.50-11,432-0.07%
2022/11/2500.000.196.3096.00-0.11,434-0.01%
2022/11/230.195.0000.0094.500.11,4300.01%
2022/11/22194.5000.0094.3011,4390.07%
2022/11/211.195.83196.1095.600.11,4300.01%
2022/11/1700.00196.7096.70-11,410-0.07%
2022/11/15194.10194.1094.5001,3860.00%
2022/11/141295.431095.0295.2021,3690.15%
2022/11/11194.3000.0094.5011,3520.07%
2022/11/10293.4500.0093.3021,3390.15%
2022/11/09193.52193.8094.5001,3410.00%
2022/11/08192.5000.0093.5011,3360.07%
2022/11/0400.00190.3090.80-11,322-0.08%
2022/11/03191.9100.0091.8011,3190.08%
2022/11/0200.00190.7092.40-11,311-0.08%
2022/11/010.189.50289.5589.40-1.91,296-0.15%
2022/10/31188.30188.9089.2001,2980.00%
2022/10/28186.4000.0086.5011,2970.08%
2022/10/27184.7200.0085.9011,2850.08%
2022/10/26186.0000.0084.0011,2480.08%
2022/10/2400.00189.9089.90-11,188-0.08%
2022/10/21289.99288.9088.6001,1750.00%
2022/10/2000.000.191.0091.00-0.11,1610.00%
2022/10/1900.002.890.5291.20-2.81,133-0.24%
2022/10/18190.5000.0090.3011,1030.09%
2022/10/1700.00189.1090.10-11,082-0.09%
2022/10/141.189.6600.0089.601.11,0730.10%
2022/10/06194.1000.0094.1011,1770.08%
2022/10/0400.00194.3094.30-11,215-0.08%
2022/09/29192.2000.0091.8011,2060.08%
2022/09/28195.0000.0093.0011,2020.08%
2022/09/27195.8000.0095.7011,1930.08%
2022/09/2600.00196.3096.30-11,197-0.08%
2022/09/220.197.7000.0097.700.11,2230.00%
2022/09/21198.5100.0098.0011,1990.09%
2022/09/190.899.1100.0097.800.81,1280.07%
2022/09/15197.900.398.4898.500.81,0720.07%
2022/09/13298.9500.0099.0021,0750.19%
2022/09/121.299.09199.1099.000.21,0880.02%
2022/09/08299.0500.0099.0021,1090.18%
2022/09/0700.001.197.7997.80-1.11,115-0.10%
2022/09/050.197.600.197.6096.9001,1130.00%
2022/08/311100.502100.75100.50-11,101-0.09%
2022/08/301100.501101.00100.0001,1100.00%
2022/08/292.399.8200.0099.702.31,1120.20%
2022/08/261102.501103.00102.0001,1160.00%
2022/08/251102.000.5103.00102.000.51,1190.04%
2022/08/2300.001102.50102.00-11,150-0.09%
2022/08/190.1102.5000.00102.000.11,1580.01%
2022/08/1800.001101.00102.00-11,164-0.09%
2022/08/162102.000.9103.00101.501.11,1720.09%
2022/08/151103.500.1103.80103.500.91,1710.08%
2022/08/120.1103.501103.00103.00-0.91,170-0.08%
2022/08/112103.5000.00103.0021,1810.17%
2022/08/103.1103.141102.50102.502.11,1840.17%
2022/08/091101.502101.75101.50-11,177-0.08%
2022/08/082100.251101.00101.0011,1820.08%
2022/08/052100.002101.00101.0001,1870.00%
2022/08/041.299.5800.0099.801.21,1900.10%
2022/08/030.3100.001100.50101.50-0.71,195-0.06%
2022/08/0200.000.2100.00101.00-0.21,193-0.02%
2022/08/011101.0000.00102.0011,1880.08%
2022/07/2900.004.5101.72102.50-4.51,193-0.38%
2022/07/2800.001101.00101.00-11,177-0.08%
2022/07/2700.00299.0099.70-21,173-0.17%
2022/07/26199.601.199.8999.00-0.11,1720.00%
2022/07/2500.001100.50100.50-11,176-0.08%
2022/07/223101.0000.00101.0031,1790.25%
2022/07/210.1100.0000.00101.000.11,1650.00%
2022/07/1900.00296.1097.10-21,174-0.17%
2022/07/185.196.22196.1096.304.11,1700.35%
2022/07/146.796.86196.9096.305.71,1760.48%
2022/07/133.1107.191108.50107.002.11,0990.19%
2022/07/121107.001104.50106.0001,0680.00%
2022/07/111104.5000.00104.5011,0510.10%
2022/07/081.1103.0000.00105.001.11,0470.10%
2022/07/060.1101.001102.00100.00-0.91,023-0.09%
2022/07/011.2107.1700.00104.501.29970.12%
2022/06/300.2110.481110.50111.50-0.8976-0.08%
2022/06/290.2113.0000.00111.500.29560.02%
2022/06/280.1116.0000.00115.500.19390.01%
2022/06/271117.0000.00117.0019260.11%
2022/06/2200.000.1117.00118.50-0.1905-0.01%
2022/06/210.2117.1000.00117.000.28920.02%
2022/06/1700.000.4118.00119.00-0.4888-0.05%
2022/06/1400.001118.00118.00-1889-0.11%
2022/06/010116.0000.00115.0008940.00%
2022/05/251116.5000.00116.0018860.11%
2022/05/1900.001114.50116.00-1884-0.11%
2022/05/182115.751116.00116.0018770.11%
2022/05/170.1117.503117.00116.50-2.9889-0.33%
2022/05/161118.001119.50118.5008880.00%
2022/05/120.1117.501117.00117.00-0.9888-0.10%
2022/05/1000.000.1122.50123.00-0.1878-0.01%
2022/05/090124.500.1123.00122.00-0.1904-0.01%
2022/05/061124.0000.00124.0019120.11%
2022/05/0300.000.1125.00126.50-0.1937-0.01%
2022/04/2900.001125.50124.00-1949-0.11%
2022/04/281124.0000.00124.0019550.10%
2022/04/271.1124.611126.00125.000.19600.01%
2022/04/261125.001126.00128.0009650.00%
2022/04/2500.001124.50126.00-1957-0.10%
2022/04/220.1129.5000.00130.000.19430.01%
2022/04/2100.001131.50131.50-1932-0.11%
2022/04/201131.0000.00128.5019420.11%
2022/04/151125.001126.00126.0009190.00%
2022/04/1400.003126.17126.00-3915-0.33%
2022/04/131125.0000.00125.5019100.11%
2022/04/110.1126.0000.00126.000.19120.01%
2022/04/080.1129.0000.00128.500.19030.01%
2022/04/062129.0000.00129.0028820.23%
2022/03/291133.0000.00134.0018870.11%
2022/03/2400.004134.50134.50-4916-0.44%
2022/03/2300.000.1133.00134.50-0.1931-0.01%
2022/03/1800.001130.00130.50-1916-0.11%
2022/03/1700.0035.2130.50130.00-35.2900-3.91%
2022/03/1600.0032128.75129.00-32896-3.57%
2022/03/1500.001127.50129.00-1902-0.11%
2022/03/1000.001128.00129.00-1934-0.11%
2022/03/091126.5000.00127.0019290.11%
2022/03/081126.001127.00127.0009300.00%
2022/03/071127.0000.00127.5019160.11%
2022/03/0200.0021129.50130.00-21937-2.24%
2022/03/0100.001128.50128.50-1924-0.11%
2022/02/251127.5000.00127.5019460.11%
2022/02/241.1128.002127.75128.00-1945-0.10%
2022/02/2300.001129.00128.50-1951-0.11%
2022/02/211129.0000.00129.0019740.10%
2022/02/180.2130.001130.49130.50-0.8992-0.08%
2022/02/171129.501129.99130.5009930.00%
2022/02/161128.507128.21129.00-6978-0.61%
2022/02/141125.502126.25126.50-1975-0.10%
2022/02/112126.752127.25127.0009810.00%
2022/02/101126.001127.00127.0009930.00%
2022/02/091126.5000.00127.0019950.10%
2022/02/0800.001127.00127.00-1971-0.10%
2022/02/071126.502127.25128.00-1961-0.10%
2022/01/261128.005128.50128.00-4946-0.42%
2022/01/251.1127.951127.50128.000.19420.01%
2022/01/241127.502127.00128.50-1933-0.11%
2022/01/211127.502127.75127.50-1923-0.11%
2022/01/202128.2500.00128.0029100.22%
2022/01/1900.001.1127.47127.50-1.1906-0.12%
2022/01/181.2127.574129.00128.00-2.8899-0.31%
2022/01/1700.001126.50126.00-1885-0.11%
2022/01/1400.001124.50124.50-1894-0.11%
2022/01/132124.751125.00124.5019280.11%
2022/01/1100.000.2123.39123.50-0.2923-0.03%
2022/01/071123.0000.00123.0019290.11%
2022/01/0600.001123.00122.50-1930-0.11%
2022/01/040124.001125.00123.50-1944-0.10%
2022/01/0300.000.1124.50123.50-0.1942-0.01%
2021/12/3000.007.1123.85124.50-7.1952-0.74%
2021/12/290123.5000.00123.5009540.00%
2021/12/281124.0000.00124.0019750.10%
2021/12/2400.002123.25123.00-2995-0.20%
2021/12/2300.001123.50123.00-11,008-0.10%
2021/12/221121.5000.00121.5011,0160.10%
2021/12/210121.0000.00121.0001,0100.00%
2021/12/172123.752122.75123.5009880.00%
2021/12/1600.002125.00125.00-2970-0.21%
2021/12/150122.0000.00122.0009760.00%
2021/12/1400.000.6124.00122.50-0.6987-0.06%
2021/12/131124.5000.00124.5019870.10%
2021/12/101124.501124.00124.5009900.00%
2021/12/0900.001123.00123.00-1992-0.10%
2021/12/080122.0000.00122.0009780.00%
2021/12/074121.3800.00122.0049580.42%
2021/12/011123.0000.00123.0019260.11%
2021/11/3000.001123.50125.00-1921-0.11%
2021/11/290122.000.2122.00121.50-0.2902-0.02%
2021/11/261123.505121.10121.00-4895-0.45%
2021/11/251120.001119.50119.0008800.00%
2021/11/2400.002122.25120.50-2876-0.23%
2021/11/231122.0000.00122.0018560.12%
2021/11/2200.003122.33122.50-3855-0.35%
2021/11/1900.001119.50121.50-1846-0.12%
2021/11/183120.172119.00120.0018420.12%
2021/11/171117.003119.00120.50-2839-0.24%
2021/11/161116.512117.75118.00-1840-0.12%
2021/11/151115.507117.64118.00-6852-0.70%
2021/11/121116.501115.50116.0008700.00%
2021/11/1100.002113.50114.50-2899-0.22%
2021/11/102113.7500.00114.0029110.22%
2021/11/093116.3300.00116.0039230.32%
2021/11/0800.001117.00119.00-1919-0.11%
2021/11/050116.5000.00116.0009410.00%
2021/11/041117.0000.00117.0011,0050.10%
2021/11/031116.0000.00116.0011,0110.10%
2021/11/021117.0000.00115.5011,0150.10%
2021/10/291116.501117.50117.5001,0560.00%
2021/10/271118.001118.00117.5001,0980.00%
2021/10/261117.503118.50119.00-21,172-0.17%
2021/10/252.1117.982117.50117.000.11,1980.01%
2021/10/2200.001115.00118.00-11,211-0.08%
2021/10/211113.0000.00113.5011,2030.08%
2021/10/2000.001114.50113.50-11,188-0.08%
2021/10/1900.001113.00113.50-11,188-0.08%
2021/10/183112.0000.00111.5031,1930.25%
2021/10/151113.501113.50113.5001,2130.00%
2021/10/1400.002111.75111.50-21,234-0.16%
2021/10/131110.501110.50110.5001,2670.00%
2021/10/121110.501112.00111.0001,2930.00%
2021/10/081113.0000.00112.5011,3080.08%
2021/10/064111.0000.00111.5041,4540.28%
2021/10/0400.001113.50113.50-11,544-0.06%
2021/10/010111.501112.50113.00-11,555-0.06%
2021/09/301110.501111.00111.5001,5630.00%
2021/09/281114.512115.50115.00-11,576-0.06%
2021/09/271116.001117.00117.0001,6030.00%
2021/09/231116.001116.50117.0001,6280.00%
2021/09/221.1113.091115.00115.500.11,6390.01%
2021/09/171115.001115.50115.0001,6360.00%
2021/09/151115.500116.00115.5011,6770.06%
2021/09/140117.0000.00116.0001,7080.00%
2021/09/1000.000116.00116.5001,7480.00%
2021/09/0900.001116.50116.00-11,789-0.06%
2021/09/081115.0000.00115.5011,8090.06%
2021/09/031116.001117.00117.0001,8500.00%
2021/09/022116.764116.88116.00-21,869-0.11%
2021/09/0100.000.4115.50116.50-0.41,878-0.02%
2021/08/310.1115.503115.00114.50-2.91,892-0.16%
2021/08/3000.001116.00116.00-11,898-0.05%
2021/08/271114.001115.00114.0001,8990.00%
2021/08/262.1114.2700.00114.502.11,9280.11%
2021/08/251114.001115.00115.5001,9290.00%
2021/08/242.1114.241115.00113.001.11,9280.06%
2021/08/231.1113.0500.00113.501.11,9240.05%
2021/08/2000.001111.00112.00-11,925-0.05%
2021/08/191110.507110.50110.00-61,922-0.31%
2021/08/183108.832110.25112.0011,9390.05%
2021/08/171.3109.621.1110.00109.500.31,9200.01%
2021/08/163.2110.721111.50111.002.21,8910.12%
2021/08/131112.0000.00111.0011,8910.05%
2021/08/124.4115.323114.50114.501.41,9020.07%
2021/08/111.1116.233116.67116.00-1.91,908-0.10%
2021/08/105118.5000.00116.0051,9380.26%
2021/08/090.1122.001121.50121.50-0.91,907-0.05%
2021/08/061121.5000.00121.5011,9390.05%
2021/08/0500.001122.00123.00-11,998-0.05%
2021/08/042121.001122.50121.0012,0260.05%
2021/08/032121.501122.50121.5012,0510.05%
2021/08/022120.5000.00121.5022,0700.10%
2021/07/305120.201121.50120.0042,0810.19%
2021/07/2917122.091122.50121.50162,0180.79%
2021/07/282122.500.2123.00123.001.82,0080.09%
2021/07/2717123.502124.00124.50152,0310.74%
2021/07/262.2124.051125.00123.501.22,0340.06%
2021/07/2300.002122.00122.50-22,012-0.10%
2021/07/221120.0000.00120.5012,0060.05%
2021/07/212120.001121.50119.5012,0080.05%
2021/07/2017120.531121.00120.00161,9850.81%
2021/07/1911121.7300.00122.00111,9670.56%
2021/07/1621123.141123.50123.50201,9611.02%
2021/07/143124.672125.50124.5011,9390.05%
2021/07/1325.3124.1000.00124.5025.31,9241.31%
2021/07/127137.001137.50137.5061,8160.33%
2021/07/099.4136.942137.75137.007.41,7670.42%
2021/07/081137.5010.2137.98138.50-9.21,760-0.52%
2021/07/074138.133138.00138.0011,7580.06%
2021/07/066137.502136.00138.0041,7570.23%
2021/07/051136.501136.00136.5001,7530.00%
2021/07/021133.504135.25135.50-31,761-0.17%
2021/07/014134.2500.00133.5041,7420.23%
2021/06/3000.000.2135.00135.00-0.21,747-0.01%
2021/06/2900.0010135.00134.00-101,748-0.57%
2021/06/2800.001135.50134.00-11,752-0.06%
2021/06/254133.752134.75133.0021,7700.12%
2021/06/240132.502133.00132.50-21,761-0.11%
2021/06/2300.003131.33129.00-31,748-0.17%
2021/06/222128.7500.00128.0021,7230.12%
2021/06/2100.003129.67129.00-31,714-0.17%
2021/06/1812129.7512130.42131.0001,7240.00%
2021/06/172127.751128.50128.0011,7150.06%
2021/06/161128.022129.25128.50-11,749-0.06%
2021/06/151128.504129.25128.50-31,793-0.17%
2021/06/1100.003128.50128.00-31,831-0.16%
2021/06/106127.832128.00127.5041,8480.22%
2021/06/096.1127.5100.00127.506.11,8630.32%
2021/06/0800.002127.75127.00-21,868-0.11%
2021/06/031129.003128.17128.50-22,023-0.10%
2021/06/0211129.951130.50130.00102,0530.49%
2021/06/011129.001129.00130.0002,1650.00%
2021/05/311128.004128.00128.50-32,235-0.13%
2021/05/2800.0011126.55126.50-112,336-0.47%
2021/05/2700.001125.00125.00-12,506-0.04%
2021/05/2617125.681124.50124.50162,6410.61%
2021/05/2400.001126.50128.50-12,623-0.04%
2021/05/211127.001127.50127.0002,6370.00%
2021/05/191125.503126.33126.00-22,620-0.08%
2021/05/183126.501127.00127.5022,6200.08%
2021/05/172120.005.2122.69127.00-3.22,610-0.12%
2021/05/141126.501125.00125.0002,5790.00%
2021/05/131119.0000.00123.0012,5920.04%
2021/05/123.1120.6100.00121.503.12,5610.12%
2021/05/112.3126.9200.00122.502.32,5320.09%
2021/05/103130.3300.00130.0032,5010.12%
2021/05/072.1134.5000.00134.002.12,5010.08%
2021/05/043135.333136.83135.5002,6010.00%
2021/04/2900.001139.50139.00-12,626-0.04%
2021/04/281138.5000.00138.5012,6510.04%
2021/04/261140.502140.25140.00-12,699-0.04%
2021/04/223140.003139.50138.0002,7850.00%
2021/04/201141.005140.00140.50-42,807-0.14%
2021/04/1900.005138.00139.00-52,793-0.18%
2021/04/1600.002139.50139.00-22,794-0.07%
2021/04/154137.881138.00137.0032,7900.11%
2021/04/145137.201137.00137.0042,8000.14%
2021/04/132139.001141.50139.5012,7950.04%
2021/04/122.1141.2700.00141.502.12,7890.07%
2021/04/095142.501144.50142.0042,7800.14%
2021/04/081141.005142.10143.00-42,763-0.14%
2021/04/071141.002141.50141.50-12,731-0.04%
2021/04/061142.503142.00141.50-22,719-0.07%
2021/04/010.1140.500.2141.00141.00-0.12,6970.00%
2021/03/313140.8300.00140.5032,6970.11%
2021/03/303141.831141.50142.0022,6980.07%
2021/03/291139.0000.00140.0012,6750.04%
2021/03/2500.000.1138.00140.00-0.12,6550.00%
2021/03/2400.001139.00139.50-12,651-0.04%
2021/03/237138.432138.75139.0052,6490.19%
2021/03/224.1140.501141.00141.003.12,6310.12%
2021/03/193140.6700.00143.0032,6240.11%
2021/03/183140.1712.1139.68140.50-9.12,604-0.35%
2021/03/1710135.652136.75135.5082,5660.31%
2021/03/163135.501135.50135.5022,5260.08%
2021/03/153135.8300.00135.0032,5420.12%
2021/03/1100.001137.00136.00-12,520-0.04%
2021/03/102.1135.003135.00135.00-0.92,463-0.04%
2021/03/093.1134.5200.00135.003.12,4450.13%
2021/03/081.1138.9516141.19137.50-14.92,399-0.62%
2021/03/0517141.2611141.18140.0062,3430.26%
2021/03/047.2139.6400.00140.507.22,2830.32%
2021/03/0311.1139.734140.25139.007.12,2120.32%
2021/03/0211143.1816.1142.63140.00-5.12,111-0.24%
2021/02/2612137.088138.06138.5041,9460.21%
2021/02/241131.5000.00131.5011,8220.05%
2021/02/226135.081135.50136.0051,8110.28%
2021/02/1900.003132.33134.00-31,797-0.17%
2021/02/1800.002.1133.05134.00-2.11,811-0.12%
2021/02/1722135.3219133.08132.0031,8110.17%
2021/02/051129.508129.06129.50-71,786-0.39%
2021/02/0415128.5711127.64127.0041,8210.22%
2021/02/031126.0000.00125.5011,8370.05%
2021/02/023.1128.983128.50129.000.11,8420.00%
2021/01/290.1131.001131.00128.50-0.91,824-0.05%
2021/01/282132.501131.00131.5011,7870.06%
2021/01/273134.334.2134.47135.00-1.21,738-0.07%
2021/01/261132.008133.94131.00-71,683-0.42%
2021/01/251133.502132.75131.50-11,641-0.06%
2021/01/221132.508132.13131.50-71,612-0.43%
2021/01/212129.757131.36130.50-51,588-0.31%
2021/01/206.2128.791127.00127.005.21,5750.33%
2021/01/196130.172132.00130.0041,5610.26%
2021/01/181124.501129.50129.5001,5210.00%
2021/01/1500.002127.25127.00-21,470-0.14%
2021/01/142125.507125.71126.00-51,458-0.34%
2021/01/131124.501124.00124.0001,4260.00%
2021/01/121123.001123.00122.5001,4230.00%
2021/01/111123.501124.00124.5001,4330.00%
2021/01/0600.003121.50121.50-31,432-0.21%
2021/01/0500.001121.50121.50-11,416-0.07%
2021/01/045120.5000.00121.5051,4320.35%
2020/12/2900.001119.00118.50-11,504-0.07%
2020/12/282119.000.2119.00119.001.91,5280.12%
2020/12/256.2117.7600.00118.506.21,5410.40%
2020/12/240.2118.5000.00117.000.21,5300.01%
2020/12/232118.0000.00118.0021,5200.13%
2020/12/1800.002121.50120.50-21,571-0.13%
2020/12/172121.502122.50121.5001,5690.00%
2020/12/163122.001122.50122.5021,5640.13%
2020/12/1400.007125.50125.50-71,554-0.45%
2020/12/118122.881123.00122.5071,5420.45%
2020/12/101123.002124.50122.50-11,530-0.07%
2020/12/091124.001125.00124.5001,5190.00%
2020/12/081121.5000.00121.5011,4850.07%
2020/12/073121.1700.00120.5031,5090.20%
2020/12/041121.0000.00121.0011,5310.07%
2020/12/032122.002121.50121.5001,5470.00%
2020/12/022121.501121.50121.5011,5350.07%
2020/12/011123.0000.00123.0011,5290.07%
2020/11/3000.007124.50122.50-71,545-0.45%
2020/11/271123.501123.50123.5001,5170.00%
2020/11/262122.7500.00123.0021,5380.13%
2020/11/255.1123.893122.00122.002.11,5580.14%
2020/11/243121.333122.67122.5001,5630.00%
2020/11/2300.004120.00120.00-41,557-0.26%
2020/11/201118.0000.00117.5011,5560.06%
2020/11/192118.5000.00118.0021,5580.13%
2020/11/182118.7500.00119.0021,5730.13%
2020/11/172121.2500.00119.0021,5920.13%
2020/11/161121.5000.00121.5011,6230.06%
2020/11/131118.5000.00119.0011,6400.06%
2020/11/121121.0000.00120.0011,6510.06%
2020/11/111123.007123.00122.50-61,641-0.37%
2020/11/102121.508120.88119.00-61,595-0.38%
2020/11/0900.001118.50119.00-11,584-0.06%
2020/11/0600.002118.50118.50-21,634-0.12%
2020/11/0300.001115.50115.50-11,833-0.05%
2020/11/021113.5000.00113.0011,8980.05%
2020/10/306114.921114.00113.5051,9720.25%
2020/10/291118.002117.75117.50-11,989-0.05%
2020/10/2800.007118.29118.50-72,032-0.34%
2020/10/274116.1300.00116.0042,1170.19%
2020/10/266117.171117.00117.0052,1470.23%
2020/10/232118.2500.00118.5022,1590.09%
2020/10/2200.005.1119.20119.50-5.12,203-0.23%
2020/10/201119.0010119.10118.50-92,216-0.41%
2020/10/192117.751118.50118.5012,2520.04%
2020/10/161118.501119.00117.0002,2610.00%
2020/10/1500.005118.10119.00-52,319-0.22%
2020/10/143115.0000.00115.0032,4020.12%
2020/10/131115.502114.00115.00-12,479-0.04%
2020/10/124116.501117.00115.5032,4930.12%
2020/10/084.1115.773116.17117.001.12,5070.04%
2020/10/062113.2500.00114.0022,5240.08%
2020/09/2500.001110.50110.00-12,948-0.03%
2020/09/231113.001113.50113.0002,9850.00%
2020/09/182113.752114.00113.5003,1710.00%
2020/09/172113.251114.00113.5013,2800.03%
2020/09/161114.502114.50114.00-13,422-0.03%
2020/09/143113.0000.00113.0033,6820.08%
2020/09/111111.5000.00111.5013,7830.03%
2020/09/092111.506112.00112.00-43,818-0.10%
2020/09/081112.5000.00113.0013,8040.03%
2020/09/071115.501114.50113.5003,8090.00%
2020/09/041114.501115.50116.0003,8660.00%
2020/09/032115.5000.00115.5023,9210.05%
2020/09/025116.0000.00115.0053,9300.13%
2020/09/011115.5000.00115.5013,9500.03%
2020/08/313116.3300.00116.0033,9770.08%
2020/08/281115.5000.00117.0014,0540.02%
2020/08/275116.6000.00116.0054,1140.12%
2020/08/255118.003117.00117.5024,2470.05%
2020/08/242117.752117.50117.5004,2630.00%
2020/08/2100.001119.50119.50-14,289-0.02%
2020/08/203114.0000.00115.0034,2730.07%
2020/08/191121.501118.50118.0004,3030.00%
2020/08/181121.502122.00121.00-14,293-0.02%
2020/08/171124.0000.00123.0014,3080.02%
2020/08/141121.0000.00122.5014,3410.02%
2020/08/131123.0000.00120.5014,3630.02%
2020/08/121120.501121.00120.5004,3700.00%
2020/08/114122.753121.67122.0014,3320.02%
2020/08/103131.006126.92125.50-34,278-0.07%
2020/08/072130.007130.43129.50-54,262-0.12%
2020/08/064129.384130.00129.5004,2540.00%
2020/08/0510128.258128.63129.0024,2570.05%
2020/08/042125.751125.50125.5014,2860.02%
2020/08/033127.004126.13124.50-14,476-0.02%
2020/07/317126.2918125.61127.00-114,459-0.25%
2020/07/306122.251122.00123.5054,3980.11%
2020/07/292118.755119.00119.50-34,367-0.07%
2020/07/2800.003120.83119.00-34,364-0.07%
2020/07/276121.175119.50119.5014,3680.02%
2020/07/243119.501123.50120.0024,3910.05%
2020/07/2311123.367122.50121.5044,3640.09%
2020/07/222123.7511123.55123.00-94,329-0.21%
2020/07/213125.007125.29124.00-44,301-0.09%
2020/07/2015122.975123.30123.50104,2390.24%
2020/07/172119.003119.17119.00-14,146-0.02%
2020/07/163116.331115.00116.5024,0970.05%
2020/07/154116.2500.00115.5044,0860.10%
2020/07/141117.5000.00116.5014,0940.02%
2020/07/1300.003120.00119.00-34,097-0.07%
2020/07/100.4118.5000.00118.000.44,0810.01%
2020/07/0900.001122.50122.50-14,062-0.02%
2020/07/083121.835122.80123.50-24,026-0.05%
2020/07/0717125.353124.17122.50143,9670.35%
2020/07/067138.2911139.27141.00-43,792-0.11%
2020/07/032133.752133.75134.5003,7300.00%
2020/07/022134.004.2134.00134.00-2.23,730-0.06%
2020/07/017132.002132.25132.0053,7030.13%
2020/06/309129.785130.50131.0043,6910.11%
2020/06/293129.332.7130.00129.000.33,6710.01%
2020/06/242129.7500.00132.0023,5830.06%
2020/06/236130.671134.50129.5053,5220.14%
2020/06/222134.003133.00133.00-13,454-0.03%
2020/06/193132.507133.07134.50-43,361-0.12%
2020/06/183127.1724129.69132.50-213,232-0.65%
2020/06/161123.001123.00123.0003,1360.00%
2020/06/1500.002121.00121.00-23,141-0.06%
2020/06/121120.0000.00119.5013,1340.03%
2020/06/1110123.503124.67123.5073,1510.22%
2020/06/1012123.9620125.50125.00-83,104-0.26%
2020/06/092125.5000.00125.0023,0710.07%
2020/06/0811124.5912125.58125.50-13,083-0.03%
2020/06/043120.003120.00120.0003,0130.00%
2020/06/0310121.505122.40122.5052,9350.17%
2020/06/014115.0039119.05119.50-352,807-1.25%
2020/05/294113.382114.00112.5022,7330.07%
2020/05/282115.5018114.56113.50-162,739-0.58%
2020/05/2712113.926113.00113.0062,7390.22%
2020/05/262114.753114.33114.00-12,747-0.04%
2020/05/252111.504108.75111.50-22,676-0.07%
2020/05/222109.5000.00108.5022,6550.08%
2020/05/212109.501110.50110.0012,6200.04%
2020/05/191111.501110.50110.5002,5450.00%
2020/05/1800.001110.00110.00-12,519-0.04%
2020/05/151108.003110.00109.50-22,509-0.08%
2020/05/1400.001111.50110.50-12,472-0.04%
2020/05/121112.001113.50112.5002,4440.00%
2020/05/1116112.384112.63112.00122,4680.49%
2020/05/0827.3115.4419116.16115.008.32,3850.35%
2020/05/071107.0000.00106.5012,1800.05%
2020/05/0600.006107.83107.00-62,173-0.28%
2020/05/042103.504104.25104.00-22,175-0.09%
2020/04/306106.086106.25106.5002,1800.00%
2020/04/2911103.951104.50104.00102,1720.46%
2020/04/271.5104.331103.00104.000.52,2030.02%
2020/04/240.1101.0000.00101.500.12,2000.00%
2020/04/222100.00299.10100.5002,2280.00%
2020/04/212104.001102.00101.0012,2240.04%
2020/04/2000.002104.00106.00-22,204-0.09%
2020/04/174104.757104.43103.00-32,195-0.14%
2020/04/1622103.001104.50102.50212,1710.97%
2020/04/155103.004102.38103.5012,1490.05%
2020/04/142100.502100.75101.0002,1250.00%
2020/04/09399.53299.6099.0012,1730.05%
2020/04/084100.182100.2099.7022,1650.09%
2020/04/07199.30199.6098.5002,1210.00%
2020/04/06195.70295.4095.90-12,085-0.05%
2020/04/01295.6000.0095.2022,0550.10%
2020/03/31496.68397.2395.0012,0340.05%
2020/03/275100.68898.8497.00-31,978-0.15%
2020/03/26796.39396.4099.5041,9170.21%
2020/03/25290.9000.0092.0021,8520.11%
2020/03/24585.00784.2383.70-21,841-0.11%
2020/03/23180.70478.0078.00-31,835-0.16%
2020/03/20185.001083.4984.40-91,836-0.49%
2020/03/19280.8000.0079.2021,8150.11%
2020/03/18487.2500.0087.4041,8110.22%
2020/03/172.588.56188.1086.801.51,7990.08%
2020/03/16294.65197.0093.1011,7650.06%
2020/03/13893.74893.1596.9001,7400.00%
2020/03/127102.572102.50102.5051,7100.29%
2020/03/1011108.271108.00108.50101,6970.59%
2020/03/091108.0000.00106.5011,6940.06%
2020/03/068111.812112.25112.0061,6990.35%
2020/03/051114.5000.00114.0011,7020.06%
2020/03/034113.137112.86113.50-31,740-0.17%
2020/03/022106.501109.00106.5011,7290.06%
2020/02/271112.0000.00110.0011,7090.06%
2020/02/2600.001114.00115.50-11,715-0.06%
2020/02/2400.001114.50114.00-11,718-0.06%
2020/02/212114.502115.00114.0001,7480.00%
2020/02/1800.002118.00117.50-21,825-0.11%
2020/02/171119.001118.00118.5001,9170.00%
2020/02/141118.501119.00118.0001,9920.00%
2020/02/1313120.6512117.92119.0012,1310.05%
2020/02/124117.884120.13120.5002,3900.00%
2020/02/112112.0000.00112.5022,5480.08%
2020/02/101111.501110.00111.5002,5690.00%
2020/02/071113.5000.00114.0012,5770.04%
2020/02/0600.003116.17117.50-32,636-0.11%
2020/02/052112.7500.00115.5022,6270.08%
2020/02/044111.1300.00112.5042,6230.15%
2020/02/031108.501105.00108.0002,6470.00%
2020/01/312114.0000.00112.5022,6360.08%
2020/01/301.5115.833116.00115.50-1.52,607-0.06%
2020/01/2000.003.4127.85128.00-3.42,572-0.13%
2020/01/173127.002127.00127.0012,5900.04%
2020/01/140.4125.0000.00124.000.42,5740.02%
2020/01/131123.0000.00123.5012,5690.04%
2020/01/101121.002122.75122.00-12,581-0.04%
2020/01/092122.002121.50122.5002,5640.00%
2020/01/081119.5000.00119.5012,5700.04%
2020/01/076.1119.5900.00119.506.12,5660.24%
2020/01/031130.502127.50126.00-12,563-0.04%
2020/01/029129.286129.83128.5032,5300.12%
2019/12/311125.5000.00125.5012,5140.04%
2019/12/3000.001125.50126.00-12,530-0.04%
2019/12/2600.001126.00126.00-12,597-0.04%
2019/12/2500.001126.00125.50-12,624-0.04%
2019/12/200.3126.003128.00126.00-2.72,682-0.10%
2019/12/195129.106128.92127.50-12,713-0.04%
2019/12/1800.001128.00127.00-12,686-0.04%
2019/12/164125.7500.00126.0042,6990.15%
2019/12/132126.5000.00126.5022,7070.07%
2019/12/1200.002124.50124.50-22,693-0.07%
2019/12/111126.001125.00125.0002,7310.00%
2019/12/1000.001124.50124.00-12,783-0.04%
2019/12/091127.0000.00126.0012,7930.04%
2019/12/061.1126.461127.00126.000.12,8250.00%
2019/12/031122.502123.25122.50-12,818-0.04%
2019/12/0200.002124.75123.50-22,812-0.07%
2019/11/293127.172127.50126.5012,7960.04%
2019/11/288131.132130.75127.5062,7810.22%
2019/11/271131.003131.67132.50-22,756-0.07%
2019/11/262130.001130.00130.5012,7340.04%
2019/11/2500.001127.50127.00-12,719-0.04%
2019/11/221129.0000.00129.0012,7170.04%
2019/11/211129.0000.00131.5012,7150.04%
2019/11/204130.753130.00129.5012,7240.04%
2019/11/181132.501135.00132.0002,6980.00%
2019/11/154130.005130.30129.50-12,677-0.04%
2019/11/145128.904128.38129.5012,6610.04%
2019/11/133132.835133.30134.50-22,612-0.08%
2019/11/1216137.068137.13134.0082,5760.31%
2019/11/1120136.9316137.22137.0042,5080.16%
2019/11/0814129.6850129.75133.00-362,284-1.58%
2019/11/071119.505118.40121.00-42,090-0.19%
2019/11/061.5119.3300.00118.501.52,0960.07%
2019/11/056119.4215121.13121.50-92,093-0.43%
2019/11/0400.002116.50117.00-22,026-0.10%
2019/11/0110116.001116.50115.0092,0180.45%
2019/10/311119.0012117.58118.00-112,003-0.55%
2019/10/301115.0000.00114.0011,9630.05%
2019/10/291114.0000.00112.5011,9480.05%
2019/10/2400.001113.50113.50-11,955-0.05%
2019/10/2300.001111.50112.00-11,946-0.05%
2019/10/2200.001113.00113.00-11,948-0.05%
2019/10/171110.002109.50109.00-11,920-0.05%
2019/10/161110.0000.00109.0011,9200.05%
2019/10/1500.002109.75109.50-21,909-0.10%
2019/10/141110.5000.00109.0011,9220.05%
2019/10/046109.081109.00109.5051,9760.25%
2019/10/033108.671109.01111.0021,9850.10%
2019/10/023108.8300.00109.0031,9970.15%
2019/10/0100.001112.00113.00-11,962-0.05%
2019/09/272113.252111.75111.5001,9420.00%
2019/09/2600.001115.00115.50-11,932-0.05%
2019/09/251115.001115.50116.0001,9430.00%
2019/09/245118.504119.38116.0011,9470.05%
2019/09/191118.501118.00117.5002,0000.00%
2019/09/1800.001117.50117.50-12,002-0.05%
2019/09/163118.003118.67118.5002,0970.00%
2019/09/123116.179115.94118.00-62,098-0.29%
2019/09/101111.501111.50112.0002,0530.00%
2019/09/091114.001114.50114.5002,0360.00%
2019/09/063113.333113.50113.0002,0180.00%
2019/09/052113.5000.00113.5022,0140.10%
2019/09/021112.5000.00113.5012,0030.05%
2019/08/2700.001116.00115.00-12,068-0.05%
2019/08/2600.001113.00112.50-12,115-0.05%
2019/08/231113.5000.00113.0012,1890.05%
2019/08/221115.002115.25115.50-12,182-0.05%
2019/08/211114.503115.50115.50-22,191-0.09%
2019/08/191113.508114.00114.00-72,166-0.32%
2019/08/162112.752112.00112.0002,1560.00%
2019/08/157113.006.4111.41113.000.62,1120.03%
2019/08/1411111.824111.25112.0072,0770.34%
2019/08/1300.009108.11109.50-91,996-0.45%
2019/08/126105.421106.00105.5051,9480.26%
2019/08/0800.002106.00106.00-21,920-0.10%
2019/08/071102.002103.00103.00-11,885-0.05%
2019/08/060.2100.5000.0099.800.21,8750.01%
2019/08/051101.501100.50101.0001,8740.00%
2019/08/022101.251.3100.12100.000.71,9600.04%
2019/08/012104.001104.00104.0011,9700.05%
2019/07/312102.503102.17104.00-11,997-0.05%
2019/07/300.2101.5000.00101.500.22,0100.01%
2019/07/291104.5000.00104.5012,0310.05%
2019/07/262107.506107.67106.50-42,038-0.20%
2019/07/242104.5000.00105.5022,0530.10%
2019/07/232106.501106.00106.0012,0490.05%
2019/07/222105.0000.00105.0022,0550.10%
2019/07/192106.501107.50105.0012,0820.05%
2019/07/161104.5000.00106.0012,1470.05%
2019/07/152108.0000.00108.5022,1390.09%
2019/07/1200.003109.00108.00-32,153-0.14%
2019/07/111107.501106.50106.5002,1200.00%
2019/07/091105.5000.00104.0012,1060.05%
2019/07/052110.0000.00110.0022,1000.10%
2019/07/033110.172109.75110.0012,1260.05%
2019/07/015110.506114.17111.50-12,155-0.05%
2019/06/271111.5000.00109.5012,1660.05%
2019/06/261108.503109.67109.50-22,151-0.09%
2019/06/251108.003108.17107.00-22,109-0.09%
2019/06/241108.006108.42107.00-52,098-0.24%
2019/06/2110107.6012106.42106.50-22,153-0.09%
2019/06/201103.009103.83104.00-82,095-0.38%
2019/06/1900.004101.88102.50-42,092-0.19%
2019/06/172101.002101.25101.0002,0790.00%
2019/06/11199.90198.6098.6002,3020.00%
2019/06/10597.2600.0097.7052,3180.22%
2019/06/06198.80296.8096.50-12,353-0.04%
2019/06/05199.5000.0098.8012,3610.04%
2019/06/04199.00999.10100.00-82,373-0.34%
2019/06/031098.06197.9098.0092,3660.38%
2019/05/3111.3101.8616.2101.85100.50-4.92,381-0.21%
2019/05/3019100.5719101.09101.5002,3970.00%
2019/05/29196.00296.2595.70-12,420-0.04%
2019/05/28295.15295.6094.8002,6040.00%
2019/05/2700.00992.9893.50-92,638-0.34%
2019/05/24192.801.193.6992.80-0.12,720-0.01%
2019/05/23193.30392.5793.00-22,784-0.07%
2019/05/22294.9000.0094.8022,7890.07%
2019/05/2000.00193.4093.00-12,816-0.04%
2019/05/16196.80296.4096.00-12,810-0.04%
2019/05/1400.00391.1093.70-32,797-0.11%
2019/05/13293.25293.7093.7002,7880.00%
2019/05/10293.60593.7293.70-32,782-0.11%
2019/05/09298.9000.0098.0022,7100.07%
2019/05/08499.20598.7699.00-12,700-0.04%
2019/05/07197.30196.9097.0002,6780.00%
2019/05/06195.22197.5095.9002,6610.00%
2019/05/031.298.63298.6098.30-0.82,628-0.03%
2019/05/02397.13199.2098.6022,6230.08%
2019/04/30197.60198.0098.9002,6390.00%
2019/04/29199.50198.1097.8002,6190.00%
2019/04/26199.90499.6899.20-32,616-0.11%
2019/04/25299.00298.2099.2002,6100.00%
2019/04/24297.9900.0097.1022,5890.08%
2019/04/23198.4900.0098.0012,5700.04%
2019/04/222.199.78499.8099.50-1.92,543-0.08%
2019/04/192100.002101.00100.5002,5270.00%
2019/04/181104.505100.90100.50-42,515-0.16%
2019/04/172103.255102.80103.00-32,506-0.12%
2019/04/1600.001102.50103.00-12,494-0.04%
2019/04/152101.257101.79103.00-52,479-0.20%
2019/04/125100.301100.50100.0042,4550.16%
2019/04/115100.802101.50100.5032,4300.12%
2019/04/1000.003102.00103.50-32,399-0.13%
2019/04/0800.000.1101.50102.00-0.12,3700.00%
2019/04/036100.9000.00100.0062,3520.26%
2019/04/026101.083100.50101.0032,3150.13%
2019/04/013100.1700.0099.6032,2600.13%
2019/03/295100.266100.0099.50-12,237-0.04%
2019/03/28399.83399.8399.0002,2250.00%
2019/03/271100.002100.1599.80-12,222-0.05%
2019/03/2622103.828103.31101.00142,2090.63%
2019/03/25399.63299.0099.8012,1330.05%
2019/03/22399.50499.6399.50-12,092-0.05%
2019/03/2100.00197.5097.50-12,047-0.05%
2019/03/19199.50399.0397.30-22,082-0.10%
2019/03/18699.32699.7798.0002,0780.00%
2019/03/1500.00198.6098.50-12,014-0.05%
2019/03/1400.00296.5097.30-21,937-0.10%
2019/03/13195.20295.8094.70-11,894-0.05%
2019/03/12295.35194.9094.9011,8670.05%
2019/03/08494.53194.9095.0031,8570.16%
2019/03/07195.00495.6595.00-31,859-0.16%
2019/03/0600.00297.3096.00-21,846-0.11%
2019/03/05595.08495.8595.7011,8150.06%
2019/03/04297.00397.0796.70-11,747-0.06%
2019/02/271194.753194.4494.30-201,654-1.21%
2019/02/26989.8200.0090.3091,4740.61%
2019/02/25288.351587.0589.30-131,424-0.91%
2019/02/22685.1800.0084.6061,3600.44%
2019/02/21285.9000.0084.9021,3210.15%
2019/02/19584.6000.0084.3051,3080.38%
2019/02/1500.00285.4585.00-21,366-0.15%
2019/02/14184.6000.0084.2011,3840.07%
2019/02/13183.7000.0083.8011,3930.07%
2019/01/29182.3000.0082.3011,4860.07%
2019/01/2800.00183.6083.80-11,485-0.07%
2019/01/2300.00183.2083.20-11,509-0.07%
2019/01/22883.28583.7083.7031,5170.20%
2019/01/18581.5000.0081.5051,5150.33%
2019/01/1600.001082.8082.80-101,567-0.64%
2019/01/111081.7500.0080.60101,6820.59%
2019/01/10181.60181.7082.0001,6870.00%
2019/01/09283.05382.7382.60-11,689-0.06%
2018/12/2700.00479.0079.90-41,902-0.21%
2018/12/26478.4800.0078.2041,9140.21%
2018/12/2500.00178.8079.20-11,927-0.05%
2018/12/2200.00179.6079.60-11,964-0.05%
2018/12/21178.5000.0079.9012,0220.05%
2018/12/20179.0000.0079.6012,0460.05%
2018/12/1100.00881.0481.90-82,071-0.39%
2018/12/051085.0000.0084.90102,0610.49%
2018/12/04385.3300.0085.5032,0880.14%
2018/12/03384.7700.0085.7032,1230.14%
2018/11/28282.0000.0082.8022,0850.10%
2018/11/2100.00283.0083.30-22,117-0.09%
2018/11/1900.00981.3081.80-92,121-0.42%
2018/11/1500.00181.9081.90-12,249-0.04%
2018/11/14179.1000.0079.5012,2100.05%
2018/11/13478.30177.1079.6032,2200.14%
2018/11/12779.1700.0078.7072,2140.32%
2018/11/09081.00380.5780.50-32,201-0.14%
2018/11/0800.00179.0079.70-12,159-0.05%
2018/11/02277.2000.0077.3022,3120.09%
2018/10/31174.70174.8074.7002,4360.00%
2018/10/3000.00173.5074.70-12,481-0.04%
2018/10/2900.00272.0072.30-22,499-0.08%
2018/10/25372.33172.7071.8022,5750.08%
2018/10/24175.30275.1074.70-12,566-0.04%
2018/10/23374.47475.2373.80-12,541-0.04%
2018/10/22272.1000.0072.3022,5020.08%
2018/10/19271.2000.0071.5022,4900.08%
2018/10/18173.00173.9073.0002,4340.00%
2018/10/15274.2500.0074.6022,4640.08%
2018/10/11372.3000.0072.2032,4050.12%
2018/10/08179.9000.0080.1012,5120.04%
2018/10/0500.00279.4080.00-22,550-0.08%
2018/10/040.182.0000.0081.400.12,5550.00%
2018/10/0300.00183.8082.30-12,545-0.04%
2018/10/01284.2000.0084.4022,5530.08%
2018/09/28282.2500.0083.3022,5710.08%
2018/09/2700.00183.7084.40-12,544-0.04%
2018/09/26283.8500.0083.6022,5220.08%
2018/09/21187.1000.0087.9012,4680.04%
2018/09/2000.00186.5087.10-12,468-0.04%
2018/09/19188.8000.0088.8012,4650.04%
2018/09/14289.0500.0088.9022,5360.08%
2018/09/12187.7000.0087.6012,5990.04%
2018/09/11188.30188.4088.7002,6310.00%
2018/09/10287.50385.6787.00-12,638-0.04%
2018/09/07687.75287.0587.5042,6980.15%
2018/09/06191.30190.9091.2002,6650.00%
2018/09/0500.00193.1092.60-12,665-0.04%
2018/09/04292.85392.7794.30-12,705-0.04%
2018/08/3000.00394.3094.00-32,744-0.11%
2018/08/2900.00194.2093.50-12,750-0.04%
2018/08/28194.10194.0093.7002,7660.00%
2018/08/27194.00393.7094.30-22,755-0.07%
2018/08/24394.83395.1793.3002,7420.00%
2018/08/23495.33295.5095.6022,7220.07%
2018/08/22393.97993.9394.00-62,662-0.23%
2018/08/2000.00389.6390.20-32,617-0.11%
2018/08/17190.50791.0190.50-62,615-0.23%
2018/08/16390.63391.7092.0002,6050.00%
2018/08/15192.40191.0091.2002,6220.00%
2018/08/14192.80691.8293.10-52,636-0.19%
2018/08/13692.22191.9091.8052,6550.19%
2018/08/10592.42492.7092.8012,6190.04%
2018/08/09290.10490.4390.60-22,542-0.08%
2018/08/08891.08691.1289.5022,5570.08%
2018/08/07288.7500.0088.0022,4680.08%
2018/08/06589.50789.2789.20-22,460-0.08%
2018/08/03287.25487.5387.90-22,466-0.08%
2018/08/021086.4200.0086.10102,4570.41%
2018/08/01787.93887.3488.20-12,485-0.04%
2018/07/3100.00184.8084.40-12,416-0.04%
2018/07/3000.00283.6083.10-22,381-0.08%
2018/07/27183.10383.3383.30-22,380-0.08%
2018/07/26182.90183.2083.1002,3950.00%
2018/07/25182.5000.0082.6012,4030.04%
2018/07/23183.0000.0081.8012,4760.04%
2018/07/20182.00383.0082.00-22,467-0.08%
2018/07/191181.901081.5081.5012,4410.04%
2018/07/181080.201081.3081.5002,4620.00%
2018/07/173879.93779.7779.00312,4631.26%
2018/07/161184.56785.6785.5042,3770.17%
2018/07/13683.55785.2785.20-12,294-0.04%
2018/07/10282.45182.4082.2012,2400.04%
2018/07/0900.00182.1082.60-12,234-0.04%
2018/07/06179.50978.2078.50-82,223-0.36%
2018/07/05180.5000.0080.0012,2130.05%
2018/07/04282.1500.0081.8022,1900.09%
2018/07/03184.10483.6082.70-32,192-0.14%
2018/06/28183.5000.0082.5012,1840.05%
2018/06/2700.00284.2084.10-22,186-0.09%
2018/06/26282.10181.1082.3012,1770.05%
2018/06/25182.60183.0082.5002,1620.00%
2018/06/22284.35184.1084.2012,1670.05%
2018/06/21285.1000.0085.4022,1660.09%
2018/06/20187.00186.1086.2002,1220.00%
2018/06/19189.80689.1589.00-52,079-0.24%
2018/06/15590.46391.1390.4022,0460.10%
2018/06/14587.9000.0087.2051,9600.26%
2018/06/13187.5000.0087.5011,9660.05%
2018/06/11288.40188.6087.8011,9350.05%
2018/06/08387.1700.0087.3031,9250.16%
2018/06/07186.60287.9086.60-11,915-0.05%
2018/06/06287.40187.6087.5011,8730.05%
2018/06/05287.7000.0087.7021,8510.11%
2018/06/0400.00186.8086.40-11,829-0.05%
2018/06/01185.8000.0085.5011,8310.05%
2018/05/29186.5000.0085.9011,9000.05%
2018/05/28286.70287.5587.0002,0090.00%
2018/05/24183.70485.0884.80-32,015-0.15%
2018/05/23483.9300.0083.4042,0130.20%
2018/05/22285.25285.5585.3001,9970.00%
2018/05/21181.80182.6082.3001,9750.00%
2018/05/18182.8000.0082.5011,9550.05%
2018/05/17283.20283.9083.4001,9520.00%
2018/05/16183.9000.0083.2011,9090.05%
2018/05/15184.5000.0084.3011,8790.05%
2018/05/14286.0500.0086.0021,8580.11%
2018/05/11187.6000.0086.0011,8440.05%
2018/05/10190.400.190.5090.000.91,8160.05%
2018/05/09391.100.190.4090.402.91,8250.16%
2018/05/0400.000.389.2088.60-0.31,845-0.01%
2018/05/0200.00189.8090.10-11,827-0.05%
2018/04/27184.8000.0084.8011,7720.06%
2018/04/26289.0000.0088.5021,7490.11%
2018/04/2500.00487.8088.90-41,748-0.23%
2018/04/24187.8000.0087.7011,7290.06%
2018/04/23292.2000.0090.0021,7090.12%
2018/04/090.194.5000.0094.200.11,7080.00%
2018/04/0300.00195.9096.80-11,694-0.06%
2018/03/30198.7000.0095.5011,6730.06%
2018/03/26399.9700.0099.0031,6160.19%
2018/03/231100.0000.00100.0011,6050.06%
2018/03/211104.001104.50104.5001,6190.00%
2018/03/161102.001103.50107.0001,6820.00%
2018/03/1400.001104.00103.00-11,700-0.06%
2018/03/071100.5000.00101.5011,6950.06%
2018/03/0611104.0011101.50102.0001,6810.00%
2018/03/0500.001105.00104.50-11,674-0.06%
2018/03/0219102.7919103.74104.0001,6520.00%
2018/03/016102.426103.42103.5001,6130.00%
2018/02/2700.00498.4397.70-41,504-0.27%
2018/02/26196.20196.3096.0001,4570.00%
2018/02/23195.3000.0095.0011,4290.07%
2018/02/12190.0000.0090.0011,4010.07%
2018/02/07191.5000.0091.6011,4400.07%
2018/02/0500.00191.4092.50-11,449-0.07%
2018/02/02192.6000.0092.5011,4860.07%
2018/02/01294.00194.3094.2011,4770.07%
2018/01/31194.2000.0094.0011,4480.07%
2018/01/30296.5000.0096.0021,4110.14%
2018/01/231103.0000.00102.0011,3890.07%
2018/01/181102.0000.00102.0011,3830.07%
2018/01/171103.0010101.50101.50-91,429-0.63%
2018/01/161102.502103.50103.00-11,474-0.07%
2018/01/121095.5000.0095.50101,4220.70%
2018/01/0400.00194.0093.90-11,450-0.07%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－14天前
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－14天前
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－24天前
...詳全文
健鼎 相關文章